Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:39:10 - 10-May-24 | 18.00 | 100,000 | Unknown* | 17.00 | 19.00 |
15:19:30 - 10-May-24 | 18.00 | 64,073 | Unknown* | 17.00 | 19.00 |
10:00:30 - 10-May-24 | 17.60 | 25,000 | Sell* | 17.00 | 19.00 |
10:00:04 - 10-May-24 | 18.00 | 100,000 | Unknown* | 17.00 | 19.00 |
09:26:04 - 10-May-24 | 18.96 | 131 | Buy* | 17.00 | 19.00 |
08:35:52 - 10-May-24 | 17.55 | 20,000 | Sell* | 17.00 | 19.00 |