Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
iShares Core Euro Government Bond UCITS ETF (Dist) Share Price
iShares Core Euro Government Bond UCITS ETF (Dist) Share Trades

iShares Core Euro Government Bond UCITS ETF (Dist) Share Trades

iShares Core Euro Government Bond UCITS ETF (Dist) share trades.

The following table shows today's trades for iShares Core Euro Government Bond UCITS ETF (Dist). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEGA.L
Share PriceSEGA.L
ChartsSEGA.L
TradesSEGA.L
HistoryCompare
SEGA.LSEGA.L
Share NewsSEGA.L
RNSSEGA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:28:41 - 25-Aug-26 91.75791 262 Unknown* 91.71 91.82
08:28:41 - 25-Aug-26 0.00 -262 Unknown* 91.71 91.82
08:58:08 - 25-Aug-26 91.75235 525 Unknown* 91.76 91.88
08:58:08 - 25-Aug-26 0.00 -525 Unknown* 91.76 91.88
16:20:23 - 25-Aug-26 91.80 0 Unknown* 91.73 91.80
16:20:21 - 25-Aug-26 91.80 0 Unknown* 91.72 91.80
16:20:21 - 25-Aug-26 91.80 1 Buy* 91.72 91.80
15:37:01 - 25-Aug-26 91.67237 0 Unknown* 91.65 91.77
14:15:51 - 25-Aug-26 91.66809 0 Unknown* 91.58 91.69
14:15:50 - 25-Aug-26 91.66809 1 Unknown* 91.58 91.69
13:21:49 - 25-Aug-26 91.64 4 Buy* 91.55 91.65
13:16:44 - 25-Aug-26 91.6085 98 Buy* 91.54 91.65
12:55:49 - 25-Aug-26 91.64 0 Unknown* 91.54 91.64
12:55:49 - 25-Aug-26 91.60 2 Sell* 91.60 91.64
12:24:11 - 25-Aug-26 91.56544 131 Unknown* 91.56 91.63
12:14:43 - 25-Aug-26 91.58939 52 Unknown* 91.56 91.65
11:56:03 - 25-Aug-26 91.60394 0 Unknown* 91.56 91.65
09:33:58 - 24-Aug-26 91.40291 16 Unknown* 91.56 91.62
09:33:58 - 24-Aug-26 91.56191 -16 Unknown* 91.56 91.62
11:21:38 - 25-Aug-26 91.61249 0 Unknown* 91.54 91.63
11:02:55 - 25-Aug-26 91.59136 60 Unknown* 91.52 91.64
10:57:11 - 25-Aug-26 91.60394 0 Unknown* 91.49 91.60
10:57:01 - 25-Aug-26 91.5911 0 Unknown* 91.49 91.60
10:51:55 - 25-Aug-26 91.5911 1 Unknown* 91.51 91.61
10:51:52 - 25-Aug-26 91.58683 0 Unknown* 91.51 91.61
10:50:58 - 25-Aug-26 91.58255 70 Unknown* 91.51 91.61
10:41:55 - 25-Aug-26 91.56 0 Unknown* 91.47 91.56
10:31:55 - 25-Aug-26 91.64853 213 Unknown* 91.41 91.51
10:23:03 - 25-Aug-26 91.45928 2 Unknown* 91.39 91.49
10:06:12 - 25-Aug-26 91.40719 110 Unknown* 91.32 91.43
08:58:08 - 25-Aug-26 0.00 525 Unknown* 91.21 91.33
09:00:31 - 25-Aug-26 91.35586 0 Unknown* 91.22 91.34
08:46:01 - 25-Aug-26 91.38152 0 Unknown* 91.25 91.36
08:41:13 - 25-Aug-26 91.37297 1 Unknown* 91.23 91.33
08:41:13 - 25-Aug-26 91.37297 1 Unknown* 91.23 91.33
08:28:41 - 25-Aug-26 0.00 262 Unknown* 91.26 91.36
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.