Seeen Share History

Seeen Share Price history. The following table shows end-of-day data SEEN historical share prices for Seeen, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SEEN.L
Share Price SEEN.L
Charts SEEN.L
Trades SEEN.L
History Compare
SEEN.L SEEN.L
Share News SEEN.L
RNS SEEN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-29	4.50	4.50	4.50	4.50	15,151
2026-05-28	4.50	4.50	4.50	4.50	15,876
2026-05-27	4.50	4.50	4.50	4.50	401,092
2026-05-26	4.50	4.50	4.50	4.50	0
2026-05-25	4.50	4.50	4.50	4.50	0
2026-05-22	4.50	4.50	4.50	4.50	0
2026-05-21	4.50	4.50	4.50	4.50	25
2026-05-20	4.50	4.50	4.50	4.50	8,384
2026-05-19	4.50	4.00	4.00	4.00	22,353
2026-05-18	4.50	4.50	4.50	4.50	2,356
2026-05-15	4.50	4.50	4.50	4.50	6,377
2026-05-14	4.50	4.50	4.50	4.50	252,350
2026-05-13	4.50	4.50	4.50	4.50	50,037
2026-05-12	4.50	4.50	4.50	4.50	238,494
2026-05-11	4.50	4.50	4.50	4.50	61,111
2026-05-08	4.50	4.00	4.00	4.00	741,857
2026-05-07	4.50	4.50	4.50	4.50	1,367
2026-05-06	4.50	4.50	4.50	4.50	36,295
2026-05-05	4.50	4.50	4.50	4.50	5,296
2026-05-04	4.50	4.50	4.50	4.50	0
2026-05-01	4.50	4.50	4.50	4.50	413
2026-04-30	4.50	4.50	4.50	4.50	4,244
2026-04-29	4.50	4.50	4.50	4.50	0
2026-04-28	4.50	4.50	4.50	4.50	25,300
2026-04-27	4.50	4.50	4.50	4.50	51,027
2026-04-24	4.50	4.50	4.50	4.50	196,541
2026-04-23	4.50	4.50	4.50	4.50	172,807
2026-04-22	4.50	4.50	4.20	4.50	181,446
2026-04-21	4.20	4.50	4.00	4.50	680,211
2026-04-20	4.00	3.50	3.50	4.00	251,378
2026-04-17	4.00	3.50	3.50	3.50	5,000
2026-04-16	4.00	4.00	4.00	4.00	22
2026-04-15	4.00	4.00	4.00	4.00	87,554
2026-04-14	4.00	4.00	4.00	4.00	115,045
2026-04-13	4.00	4.00	4.00	4.00	4,452
2026-04-10	4.00	4.00	4.00	4.00	8,134
2026-04-09	4.00	4.00	4.00	4.00	150
2026-04-08	4.00	4.00	4.00	4.00	73
2026-04-07	4.00	4.00	4.00	4.00	22
2026-04-06	4.00	4.00	4.00	4.00	0
2026-04-03	4.00	4.00	4.00	4.00	0
2026-04-02	4.00	4.00	4.00	4.00	0
2026-04-01	4.25	4.25	3.75	4.00	402,777
2026-03-31	4.75	4.75	4.25	4.25	116,227
2026-03-30	4.25	4.25	4.25	4.25	208,665
2026-03-27	4.50	4.50	4.25	4.25	200,617
2026-03-26	4.50	4.50	4.50	4.50	225,824
2026-03-25	4.50	4.50	4.50	4.50	0
2026-03-24	4.50	4.50	4.50	4.50	0
2026-03-23	4.50	4.50	4.50	4.50	0
2026-03-20	4.50	4.50	4.50	4.50	21,474
2026-03-19	4.50	4.50	4.50	4.50	0
2026-03-18	4.50	4.50	4.50	4.50	626,436
2026-03-17	4.00	4.00	4.00	4.00	1,076
2026-03-16	4.00	4.00	4.00	4.00	0
2026-03-13	4.00	4.00	4.00	4.00	1,140,484
2026-03-12	4.00	4.00	4.00	4.00	425,058
2026-03-11	4.00	4.00	4.00	4.00	27,398
2026-03-10	4.00	4.00	4.00	4.00	17,772
2026-03-09	4.00	4.00	4.00	4.00	9,283
2026-03-06	4.00	4.00	4.00	4.00	4,581
2026-03-05	4.00	4.00	4.00	4.00	101,811
2026-03-04	4.00	4.00	4.00	4.00	45,556
2026-03-03	4.00	4.00	4.00	4.00	0
2026-03-02	4.00	4.00	4.00	4.00	0
2026-02-27	3.75	3.75	3.75	3.75	0
2026-02-26	3.75	3.75	3.75	3.75	125,013
2026-02-25	3.75	3.75	3.75	3.75	2,949
2026-02-24	3.75	3.75	3.75	3.75	3,628
2026-02-23	3.75	3.75	3.75	3.75	12,356
2026-02-20	4.00	4.00	3.75	3.75	66,018
2026-02-19	4.00	4.00	4.00	4.00	9,102
2026-02-18	4.00	4.00	4.00	4.00	0
2026-02-17	4.00	4.00	4.00	4.00	0
2026-02-16	4.00	4.00	4.00	4.00	0
2026-02-13	4.00	4.00	4.00	4.00	16,004
2026-02-12	4.00	4.00	4.00	4.00	249
2026-02-11	4.00	4.00	4.00	4.00	100,000
2026-02-10	4.00	4.00	4.00	4.00	121
2026-02-09	4.00	4.00	4.00	4.00	23
2026-02-06	4.25	4.25	4.00	4.00	960,460
2026-02-05	4.00	4.25	4.00	4.25	33,406
2026-02-04	4.00	4.00	4.00	4.00	0
2026-02-03	4.00	4.00	4.00	4.00	1,021
2026-02-02	4.00	4.00	4.00	4.00	2,000
2026-01-30	4.00	4.00	4.00	4.00	11,022
2026-01-29	4.00	4.00	4.00	4.00	6,021
2026-01-28	4.00	4.00	4.00	4.00	15,250
2026-01-27	4.00	4.00	3.75	4.00	592,501
2026-01-26	4.00	4.00	4.00	4.00	618
2026-01-23	4.00	4.00	4.00	4.00	25,285
2026-01-22	4.00	4.00	4.00	4.00	2
2026-01-21	4.00	4.00	4.00	4.00	0
2026-01-20	4.00	4.00	4.00	4.00	15,000
2026-01-19	4.00	4.00	4.00	4.00	0
2026-01-16	4.00	4.00	4.00	4.00	0
2026-01-15	4.00	4.00	4.00	4.00	22
2026-01-14	4.00	4.00	4.00	4.00	21,800
2026-01-13	3.75	4.00	3.75	4.00	50,000
2026-01-12	3.75	3.75	3.75	3.75	602
2026-01-09	3.75	3.75	3.75	3.75	107,000
2026-01-08	4.50	4.50	3.75	3.75	1,071,380
2026-01-07	4.50	4.50	4.50	4.50	45,002
2026-01-06	4.50	4.50	4.50	4.50	50
2026-01-05	4.50	4.50	4.50	4.50	394
2026-01-02	4.50	4.50	4.50	4.50	934
2026-01-01	4.50	4.50	4.50	4.50	0
2025-12-31	4.50	4.50	4.50	4.50	0
2025-12-30	4.50	4.50	4.50	4.50	0
2025-12-29	4.50	4.50	4.50	4.50	238
2025-12-26	4.50	4.50	4.50	4.50	0
2025-12-25	4.50	4.50	4.50	4.50	0
2025-12-24	4.50	4.50	4.50	4.50	2
2025-12-23	4.50	4.50	4.50	4.50	0
2025-12-22	4.50	4.50	4.50	4.50	71,387
2025-12-19	4.50	4.50	4.50	4.50	0
2025-12-18	4.50	4.50	4.50	4.50	0
2025-12-17	4.50	4.50	4.50	4.50	0
2025-12-16	4.50	4.50	4.50	4.50	20
2025-12-15	4.50	4.50	4.50	4.50	2,405
2025-12-12	4.50	4.50	4.50	4.50	20,768
2025-12-11	4.50	4.50	4.50	4.50	2,125
2025-12-10	4.50	4.50	4.50	4.50	0
2025-12-09	4.50	4.50	4.50	4.50	0
2025-12-08	4.50	4.50	4.50	4.50	157,025
2025-12-05	4.50	4.50	4.50	4.50	0
2025-12-04	4.50	4.50	4.50	4.50	0
2025-12-03	4.50	4.50	4.50	4.50	0
2025-12-02	4.50	4.50	4.50	4.50	148,796
2025-12-01	4.50	4.50	4.50	4.50	0
2025-11-28	4.75	4.75	4.50	4.50	148,911
2025-11-27	5.00	5.00	4.75	4.75	38,498
2025-11-26	5.00	5.00	5.00	5.00	75,008
2025-11-25	4.75	5.00	4.75	5.00	16,080
2025-11-24	4.75	4.75	4.75	4.75	0
2025-11-21	4.75	4.75	4.75	4.75	0
2025-11-20	4.75	4.75	4.75	4.75	0
2025-11-19	4.75	4.75	4.75	4.75	0
2025-11-18	4.75	4.75	4.75	4.75	35,003
2025-11-17	5.00	5.00	5.00	5.00	2
2025-11-14	5.00	5.00	5.00	5.00	0
2025-11-13	5.00	5.00	5.00	5.00	187
2025-11-12	5.00	5.00	5.00	5.00	6,827
2025-11-11	5.00	5.00	5.00	5.00	100,970
2025-11-10	5.00	5.00	5.00	5.00	1,915
2025-11-07	4.25	4.75	4.25	4.75	212,253
2025-11-06	4.25	4.25	4.25	4.25	608
2025-11-05	4.25	4.25	4.25	4.25	1,372
2025-11-04	4.25	4.25	4.25	4.25	0
2025-11-03	4.50	4.50	4.25	4.25	80,010
2025-10-31	4.75	4.75	4.50	4.50	72,734
2025-10-30	4.75	4.75	4.75	4.75	12
2025-10-29	4.75	4.75	4.75	4.75	0
2025-10-28	4.75	4.75	4.75	4.75	0
2025-10-27	4.75	4.75	4.75	4.75	35,000
2025-10-24	4.75	4.75	4.75	4.75	0
2025-10-23	5.00	5.00	4.75	4.75	69,518
2025-10-22	5.00	5.00	5.00	5.00	4,875
2025-10-21	5.00	5.00	5.00	5.00	108,226
2025-10-20	5.00	5.00	5.00	5.00	9
2025-10-17	5.00	5.00	5.00	5.00	717
2025-10-16	5.00	5.00	5.00	5.00	0
2025-10-15	5.00	5.00	5.00	5.00	10,015
2025-10-14	5.00	5.00	5.00	5.00	5,937
2025-10-13	5.00	5.00	5.00	5.00	0
2025-10-10	5.00	5.00	5.00	5.00	14,346
2025-10-09	4.50	5.00	4.50	5.00	252,608
2025-10-08	4.75	4.75	4.50	4.50	2,448,949
2025-10-07	4.75	4.75	4.75	4.75	0
2025-10-06	5.00	5.00	4.75	4.75	0
2025-10-03	5.00	5.00	5.00	5.00	833
2025-10-02	5.00	5.00	5.00	5.00	0
2025-10-01	5.00	5.00	5.00	5.00	6,654
2025-09-30	5.00	5.00	5.00	5.00	79,566
2025-09-29	4.50	4.50	4.50	4.50	40,799
2025-09-26	4.50	4.50	4.50	4.50	21,505
2025-09-25	4.50	4.50	4.50	4.50	154,046
2025-09-24	4.50	4.50	4.50	4.50	2,554
2025-09-23	4.50	4.50	4.50	4.50	41,912
2025-09-22	4.50	4.50	4.50	4.50	0
2025-09-19	4.50	4.50	4.50	4.50	55,060
2025-09-18	4.50	4.50	4.50	4.50	0
2025-09-17	4.50	4.50	4.50	4.50	100,000
2025-09-16	4.50	4.50	4.50	4.50	1,788
2025-09-15	4.50	4.50	4.50	4.50	44,158
2025-09-12	4.50	4.90	4.50	4.50	122,904
2025-09-11	3.75	4.75	3.75	4.50	1,130,635
2025-09-10	3.50	3.50	3.50	3.50	0
2025-09-09	3.50	3.50	3.50	3.50	0
2025-09-08	3.50	3.50	3.50	3.50	0
2025-09-05	3.50	3.50	3.50	3.50	0
2025-09-04	3.50	3.50	3.50	3.50	0
2025-09-03	3.50	3.50	3.50	3.50	0
2025-09-02	3.50	3.50	3.50	3.50	0
2025-09-01	3.50	3.50	3.50	3.50	0
2025-08-29	3.50	3.50	3.50	3.50	0
2025-08-28	3.50	3.50	3.50	3.50	0
2025-08-27	3.50	3.50	3.50	3.50	0
2025-08-26	3.50	3.50	3.50	3.50	0
2025-08-25	3.50	3.50	3.50	3.50	0
2025-08-22	3.50	3.50	3.50	3.50	0
2025-08-21	3.50	3.50	3.50	3.50	0
2025-08-20	3.50	3.50	3.50	3.50	0
2025-08-19	3.50	3.50	3.50	3.50	0
2025-08-18	3.50	3.50	3.50	3.50	0
2025-08-15	3.50	3.50	3.50	3.50	0
2025-08-14	3.50	3.50	3.50	3.50	0
2025-08-13	3.50	3.50	3.50	3.50	0
2025-08-12	3.50	3.50	3.50	3.50	0
2025-08-11	3.50	3.50	3.50	3.50	0
2025-08-08	3.50	3.50	3.50	3.50	0
2025-08-07	3.50	3.50	3.50	3.50	0
2025-08-06	3.50	3.50	3.50	3.50	0
2025-08-05	3.50	3.50	3.50	3.50	0
2025-08-04	3.50	3.50	3.50	3.50	0
2025-08-01	3.50	3.50	3.50	3.50	0
2025-07-31	3.50	3.50	3.50	3.50	0
2025-07-30	3.50	3.50	3.50	3.50	0
2025-07-29	3.50	3.50	3.50	3.50	0
2025-07-28	3.50	3.50	3.50	3.50	0
2025-07-25	3.50	3.50	3.50	3.50	0
2025-07-24	3.50	3.50	3.50	3.50	0
2025-07-23	3.50	3.50	3.50	3.50	0
2025-07-22	3.50	3.50	3.50	3.50	0
2025-07-21	3.50	3.50	3.50	3.50	0
2025-07-18	3.50	3.50	3.50	3.50	0
2025-07-17	3.50	3.50	3.50	3.50	0
2025-07-16	3.50	3.50	3.50	3.50	0
2025-07-15	3.50	3.50	3.50	3.50	0
2025-07-14	3.50	3.50	3.50	3.50	0
2025-07-11	3.50	3.50	3.50	3.50	0
2025-07-10	3.50	3.50	3.50	3.50	0
2025-07-09	3.50	3.50	3.50	3.50	0
2025-07-08	3.50	3.50	3.50	3.50	0
2025-07-07	3.50	3.50	3.50	3.50	0
2025-07-04	3.50	3.50	3.50	3.50	0
2025-07-03	3.50	3.50	3.50	3.50	0
2025-07-02	3.50	3.50	3.50	3.50	0
2025-07-01	3.50	3.50	3.50	3.50	0
2025-06-30	4.00	4.00	3.50	3.50	550,025
2025-06-27	4.00	4.00	4.00	4.00	0
2025-06-26	4.00	4.00	4.00	4.00	201,422
2025-06-25	4.50	4.50	4.00	4.00	111,608
2025-06-24	4.75	4.75	4.50	4.50	353,175
2025-06-23	4.75	4.75	4.75	4.75	0
2025-06-20	4.75	4.75	4.75	4.75	64,118
2025-06-19	4.75	4.75	4.75	4.75	0
2025-06-18	4.75	4.75	4.75	4.75	2,768
2025-06-17	4.75	4.75	4.75	4.75	6,582
2025-06-16	4.75	4.75	4.75	4.75	0
2025-06-13	4.75	4.75	4.75	4.75	15,180
2025-06-12	4.75	4.75	4.75	4.75	0
2025-06-11	4.75	4.75	4.75	4.75	187
2025-06-10	4.75	5.10	4.75	4.75	7,929
2025-06-09	4.75	4.75	4.75	4.75	0
2025-06-06	5.00	5.00	4.75	4.75	533,071
2025-06-05	5.00	5.00	5.00	5.00	0
2025-06-04	5.00	5.00	5.00	5.00	0
2025-06-03	5.00	5.00	5.00	5.00	78
2025-06-02	5.00	5.00	5.00	5.00	0
2025-05-30	5.00	5.00	5.00	5.00	50,000
2025-05-29	5.00	5.00	5.00	5.00	4,695
2025-05-28	5.25	5.25	5.00	5.00	28
2025-05-27	5.00	5.25	5.00	5.25	247,098
2025-05-26	4.50	4.50	4.50	4.50	0
2025-05-23	5.00	5.00	5.00	5.00	0
2025-05-22	5.00	5.00	5.00	5.00	33,368
2025-05-21	5.00	5.00	5.00	5.00	0
2025-05-20	5.00	5.00	5.00	5.00	5,096
2025-05-19	5.00	5.00	5.00	5.00	0
2025-05-16	5.00	5.00	5.00	5.00	33,192
2025-05-15	5.00	5.00	5.00	5.00	1,250
2025-05-14	5.00	5.00	5.00	5.00	0
2025-05-13	5.00	5.00	5.00	5.00	171,928
2025-05-12	5.00	5.00	5.00	5.00	0
2025-05-09	5.00	5.00	5.00	5.00	0
2025-05-08	5.00	5.00	5.00	5.00	0
2025-05-07	5.50	5.50	5.00	5.50	288,328
2025-05-06	5.00	5.50	5.00	5.50	104,067
2025-05-05	6.00	6.00	6.00	6.00	0
2025-05-02	5.50	5.50	5.50	5.50	1,978
2025-05-01	5.50	5.50	5.50	5.50	150,016
2025-04-30	5.50	5.50	5.50	5.50	165,338
2025-04-29	5.00	5.50	5.00	5.50	794,830
2025-04-28	5.00	5.25	5.00	5.00	288,364
2025-04-25	5.25	5.25	5.00	5.00	198,180
2025-04-24	5.75	5.75	5.25	5.25	81,308
2025-04-23	5.75	6.25	5.75	5.75	491,649
2025-04-22	4.00	5.75	4.00	5.75	395,543
2025-04-21	4.00	4.00	4.00	4.00	0
2025-04-18	4.00	4.00	4.00	4.00	0
2025-04-17	4.00	4.00	4.00	4.00	0
2025-04-16	4.00	4.00	4.00	4.00	0
2025-04-15	4.00	4.00	4.00	4.00	0
2025-04-14	4.00	4.00	4.00	4.00	0
2025-04-11	4.00	4.00	4.00	4.00	0
2025-04-10	3.75	4.00	3.75	4.00	423,380
2025-04-09	4.25	4.00	3.75	3.75	214,327
2025-04-08	4.25	4.25	4.25	4.25	763
2025-04-07	4.25	4.25	4.25	4.25	5,564
2025-04-04	4.25	4.25	4.25	4.25	289,320
2025-04-03	4.50	4.50	4.25	4.25	744,042
2025-04-02	4.50	4.50	4.50	4.50	97,000
2025-04-01	4.50	4.50	4.50	4.50	1,066
2025-03-31	4.50	4.50	4.50	4.50	75,564
2025-03-28	4.50	4.50	4.50	4.50	0
2025-03-27	4.50	4.50	4.50	4.50	0
2025-03-26	4.50	4.08	4.08	4.08	215,320
2025-03-25	4.50	4.50	4.50	4.50	2,704
2025-03-24	4.75	4.75	4.50	4.50	85,643
2025-03-21	5.00	5.00	4.75	4.75	172,187
2025-03-20	4.75	5.00	4.75	5.00	316,932
2025-03-19	4.50	4.75	4.50	4.75	1,019,052
2025-03-18	4.50	4.50	4.50	4.50	0
2025-03-17	4.50	4.50	4.50	4.50	41,920
2025-03-14	4.25	4.50	4.25	4.50	202,155
2025-03-13	3.75	4.25	3.75	4.25	8,225,520
2025-03-12	3.75	3.75	3.75	3.75	125
2025-03-11	3.75	3.75	3.75	3.75	0
2025-03-10	3.75	3.75	3.75	3.75	76,023
2025-03-07	4.00	4.00	3.75	3.75	295,053
2025-03-06	4.00	4.00	3.60	4.00	11,040
2025-03-05	4.00	4.00	4.00	4.00	0
2025-03-04	4.00	4.00	4.00	4.00	0
2025-03-03	4.00	4.00	4.00	4.00	222
2025-02-28	4.00	4.00	4.00	4.00	0
2025-02-27	4.00	4.00	4.00	4.00	21,787
2025-02-26	3.75	4.00	3.75	4.00	56,029
2025-02-25	3.75	3.75	3.75	3.75	189,541
2025-02-24	4.00	4.00	3.75	3.75	18,083
2025-02-21	4.00	4.00	4.00	4.00	43,165
2025-02-20	4.25	4.60	4.60	4.60	219,964
2025-02-19	4.50	4.80	4.25	4.25	358,908
2025-02-18	3.75	4.75	3.75	4.50	1,967,245
2025-02-17	3.25	3.25	3.25	3.25	0
2025-02-14	3.25	3.25	3.25	3.25	0
2025-02-13	3.25	3.25	3.25	3.25	0
2025-02-12	3.25	3.25	3.25	3.25	0
2025-02-11	3.25	3.25	3.25	3.25	893
2025-02-10	3.25	3.25	3.25	3.25	764
2025-02-07	3.75	3.75	3.25	3.25	86,778
2025-02-06	3.75	3.75	3.75	3.75	16,946
2025-02-05	3.75	3.75	3.75	3.75	0
2025-02-04	3.75	3.75	3.75	3.75	0
2025-02-03	3.75	3.75	3.75	3.75	25,031
2025-01-31	3.75	3.75	3.75	3.75	0
2025-01-30	3.75	3.75	3.75	3.75	0
2025-01-29	3.75	3.75	3.75	3.75	10,560
2025-01-28	3.75	3.75	3.75	3.75	0
2025-01-27	3.75	3.75	3.75	3.75	0
2025-01-24	3.75	3.75	3.75	3.75	0
2025-01-23	3.75	3.75	3.75	3.75	0
2025-01-22	3.75	3.75	3.75	3.75	0
2025-01-21	3.75	4.10	4.10	4.10	48,028
2025-01-20	3.75	3.75	3.75	3.75	0
2025-01-17	3.75	3.75	3.75	3.75	50,000
2025-01-16	3.75	3.75	3.75	3.75	0
2025-01-15	3.75	3.75	3.75	3.75	0
2025-01-14	3.92	4.00	3.75	3.75	71,518
2025-01-13	4.00	4.00	4.00	4.00	0
2025-01-10	4.00	4.00	4.00	4.00	50,000
2025-01-09	4.00	4.00	4.00	4.00	0
2025-01-08	4.00	4.00	4.00	4.00	2,605
2025-01-07	4.00	4.00	4.00	4.00	7,349
2025-01-06	4.00	4.00	4.00	4.00	0
2025-01-03	4.00	3.60	3.60	3.60	15,499
2025-01-02	4.00	4.00	4.00	4.00	4,258
2025-01-01	4.00	4.00	4.00	4.00	0
2024-12-31	4.00	4.00	4.00	4.00	2,300
2024-12-30	4.00	4.00	4.00	4.00	40,998
2024-12-27	4.00	4.00	4.00	4.00	0
2024-12-26	4.00	4.00	4.00	4.00	0
2024-12-25	4.00	4.00	4.00	4.00	0
2024-12-24	4.00	4.00	4.00	4.00	0
2024-12-23	4.00	4.00	4.00	4.00	1,855,000
2024-12-20	4.00	4.00	4.00	4.00	0
2024-12-19	4.00	4.00	4.00	4.00	12,500
2024-12-18	4.00	4.00	4.00	4.00	25,000
2024-12-17	4.00	4.00	4.00	4.00	8,848
2024-12-16	4.00	4.00	4.00	4.00	0
2024-12-13	4.00	4.00	4.00	4.00	0
2024-12-12	4.00	4.00	4.00	4.00	1,260
2024-12-11	4.00	4.00	4.00	4.00	2,916
2024-12-10	4.00	4.00	4.00	4.00	0
2024-12-09	4.00	4.00	4.00	4.00	0
2024-12-06	4.00	4.00	4.00	4.00	250
2024-12-05	4.00	4.00	4.00	4.00	0
2024-12-04	4.00	4.00	4.00	4.00	0
2024-12-03	4.00	4.00	4.00	4.00	18,000
2024-12-02	4.00	4.00	4.00	4.00	4,267
2024-11-29	4.00	4.00	4.00	4.00	30,052
2024-11-28	4.00	4.00	4.00	4.00	0
2024-11-27	4.00	4.00	4.00	4.00	0
2024-11-26	4.00	4.00	4.00	4.00	0
2024-11-25	4.00	4.00	4.00	4.00	0
2024-11-22	4.00	4.00	4.00	4.00	0
2024-11-21	4.00	4.00	4.00	4.00	20,126
2024-11-20	4.00	3.60	3.60	3.60	6,836
2024-11-19	4.00	4.00	4.00	4.00	718
2024-11-18	4.00	4.00	4.00	4.00	0
2024-11-15	4.00	4.00	4.00	4.00	0
2024-11-14	4.00	4.00	4.00	4.00	0
2024-11-13	4.00	4.00	4.00	4.00	0
2024-11-12	4.00	4.00	4.00	4.00	40,833
2024-11-11	4.00	4.00	4.00	4.00	0
2024-11-08	4.00	4.00	4.00	4.00	134,306
2024-11-07	4.00	4.00	4.00	4.00	0
2024-11-06	4.00	4.00	4.00	4.00	0
2024-11-05	4.00	4.00	4.00	4.00	0
2024-11-04	3.75	4.00	3.75	4.00	375,560
2024-11-01	3.75	3.75	3.75	3.75	0
2024-10-31	3.50	3.75	3.50	3.75	0
2024-10-30	3.50	3.50	3.50	3.50	279,944
2024-10-29	3.50	3.50	3.50	3.50	0
2024-10-28	3.50	3.50	3.50	3.50	2,700
2024-10-25	3.50	3.50	3.50	3.50	0
2024-10-24	3.50	3.50	3.50	3.50	25,000
2024-10-23	3.50	3.50	3.50	3.50	0
2024-10-22	3.50	3.50	3.50	3.50	19,495
2024-10-21	3.50	3.50	3.50	3.50	0
2024-10-18	3.75	3.75	3.50	3.50	75,000
2024-10-17	3.75	3.75	3.75	3.75	0
2024-10-16	3.75	3.75	3.75	3.75	3,765
2024-10-15	3.75	3.75	3.75	3.75	303,599
2024-10-14	3.74	3.75	3.65	3.75	309,197
2024-10-11	4.00	4.00	3.50	3.75	284,156
2024-10-10	4.00	4.00	4.00	4.00	25,383
2024-10-09	3.74	4.00	3.74	4.00	1,364,226
2024-10-08	3.84	4.08	3.75	3.75	203,583
2024-10-07	2.60	3.75	2.60	3.75	897,717
2024-10-04	2.35	2.60	2.35	2.60	0
2024-10-03	2.60	2.60	2.60	2.60	1,678,632
2024-10-02	2.60	2.60	2.60	2.60	0
2024-10-01	2.60	2.60	2.60	2.60	925
2024-09-30	2.60	2.60	2.60	2.60	5,582
2024-09-27	2.60	2.60	2.60	2.60	153,801
2024-09-26	2.60	2.60	2.60	2.60	15,000
2024-09-25	2.60	2.60	2.60	2.60	0
2024-09-24	2.60	2.60	2.60	2.60	20,000
2024-09-23	2.60	2.60	2.60	2.60	0
2024-09-20	2.60	2.60	2.60	2.60	70,414
2024-09-19	2.60	2.60	2.60	2.60	0
2024-09-18	2.60	2.60	2.60	2.60	0
2024-09-17	2.60	2.60	2.60	2.60	13,583
2024-09-16	2.60	2.60	2.60	2.60	0
2024-09-13	2.60	2.60	2.60	2.60	0
2024-09-12	2.60	2.60	2.60	2.60	7,406
2024-09-11	2.60	2.60	2.60	2.60	0
2024-09-10	2.60	2.60	2.60	2.60	116,054
2024-09-09	2.60	2.60	2.60	2.60	0
2024-09-06	2.60	2.60	2.60	2.60	0
2024-09-05	2.60	2.60	2.60	2.60	0
2024-09-04	2.60	2.60	2.60	2.60	50,740
2024-09-03	2.60	2.60	2.60	2.60	0
2024-09-02	2.60	2.60	2.60	2.60	755,187
2024-08-30	2.60	2.60	2.60	2.60	907,746
2024-08-29	2.60	2.60	2.60	2.60	0
2024-08-28	2.75	2.75	2.60	2.60	1,220
2024-08-27	2.75	3.02	2.75	2.75	1,999
2024-08-26	2.75	2.75	2.75	2.75	0
2024-08-23	2.75	2.75	2.75	2.75	0
2024-08-22	2.75	2.75	2.75	2.75	0
2024-08-21	3.00	3.00	2.75	2.75	50,169
2024-08-20	3.00	3.00	3.00	3.00	0
2024-08-19	3.00	3.00	3.00	3.00	21,333
2024-08-16	3.00	3.00	3.00	3.00	0
2024-08-15	3.00	3.00	3.00	3.00	0
2024-08-14	3.00	3.00	3.00	3.00	2,339
2024-08-13	3.00	3.00	3.00	3.00	0
2024-08-12	3.00	3.00	3.00	3.00	830
2024-08-09	3.00	3.00	3.00	3.00	0
2024-08-08	3.00	3.00	3.00	3.00	0
2024-08-07	3.00	3.00	3.00	3.00	0
2024-08-06	3.00	3.00	3.00	3.00	62,500
2024-08-05	3.25	3.25	3.00	3.00	90,171
2024-08-02	3.25	3.25	3.25	3.25	0
2024-08-01	3.25	3.25	3.25	3.25	1
2024-07-31	3.25	3.25	3.25	3.25	0
2024-07-30	3.25	3.25	3.25	3.25	62,500
2024-07-29	3.25	3.25	3.25	3.25	86,885
2024-07-26	3.25	3.25	3.15	3.15	130,645
2024-07-25	3.25	3.25	3.25	3.25	0
2024-07-24	3.25	3.25	3.25	3.25	0
2024-07-23	3.25	3.25	3.25	3.25	0
2024-07-22	3.25	3.25	3.25	3.25	0
2024-07-19	3.00	3.25	3.00	3.25	0
2024-07-18	3.25	3.25	3.25	3.25	0
2024-07-17	3.25	3.25	3.25	3.25	15,619
2024-07-16	3.25	3.25	3.25	3.25	0
2024-07-15	3.25	3.25	3.25	3.25	0
2024-07-12	3.25	3.25	3.25	3.25	55,356
2024-07-11	3.25	3.25	3.25	3.25	0
2024-07-10	3.25	3.25	3.25	3.25	0
2024-07-09	3.25	3.25	3.25	3.25	349
2024-07-08	3.25	3.25	3.25	3.25	0
2024-07-05	3.25	3.25	3.25	3.25	185,078
2024-07-04	3.25	3.25	3.25	3.25	0
2024-07-03	3.25	3.25	3.25	3.25	0
2024-07-02	3.25	3.25	3.25	3.25	0
2024-07-01	3.25	3.25	3.25	3.25	0
2024-06-28	3.25	3.25	3.25	3.25	0
2024-06-27	3.25	3.25	3.25	3.25	0
2024-06-26	3.25	3.25	3.25	3.25	0
2024-06-25	3.25	3.25	3.25	3.25	2,556
2024-06-24	3.25	3.25	3.25	3.25	179
2024-06-21	3.25	3.25	3.25	3.25	0
2024-06-20	3.25	3.25	3.25	3.25	0
2024-06-19	3.25	3.25	3.25	3.25	10
2024-06-18	3.25	3.25	3.25	3.25	0
2024-06-17	3.25	3.25	3.25	3.25	71,111
2024-06-14	3.25	3.25	3.25	3.25	0
2024-06-13	3.25	3.25	3.25	3.25	0
2024-06-12	3.25	3.25	3.25	3.25	0
2024-06-11	3.25	3.25	3.25	3.25	54
2024-06-10	3.25	3.25	3.25	3.25	0
2024-06-07	3.25	3.25	3.25	3.25	0
2024-06-06	3.25	3.25	3.25	3.25	0
2024-06-05	3.25	3.25	3.25	3.25	65
2024-06-04	3.25	3.25	3.25	3.25	27
2024-06-03	3.25	3.25	3.25	3.25	0
2024-05-31	3.25	3.25	3.25	3.25	27
2024-05-30	3.25	3.25	3.25	3.25	142
2024-05-29	3.25	3.25	3.25	3.25	0
2024-05-28	3.00	3.25	3.00	3.25	740
2024-05-27	3.25	3.25	3.25	3.25	0
2024-05-24	3.25	3.50	3.25	3.25	177,034
2024-05-23	3.25	3.25	3.25	3.25	373
2024-05-22	3.25	3.25	3.25	3.25	0
2024-05-21	3.25	3.25	3.25	3.25	0
2024-05-20	3.25	3.25	3.25	3.25	0
2024-05-17	3.25	3.25	3.25	3.25	20,000
2024-05-16	3.25	3.25	3.25	3.25	13,333
2024-05-15	3.25	3.25	3.25	3.25	0
2024-05-14	3.25	3.25	3.25	3.25	0
2024-05-13	3.25	3.25	3.25	3.25	500,000
2024-05-10	3.25	3.25	3.25	3.25	0
2024-05-09	3.00	3.25	3.00	3.25	241,657
2024-05-08	3.50	3.50	3.00	3.00	20,071
2024-05-07	3.75	3.75	3.50	3.50	83,793
2024-05-06	3.75	3.75	3.75	3.75	0
2024-05-03	4.40	4.40	3.75	3.75	50,000
2024-05-02	4.40	4.40	4.40	4.40	470,532
2024-05-01	4.40	4.40	4.40	4.40	1,200
2024-04-30	4.55	4.55	4.40	4.40	0
2024-04-29	4.55	4.55	4.55	4.55	0
2024-04-26	4.55	4.55	4.55	4.55	0
2024-04-25	4.55	4.55	4.55	4.55	10,152
2024-04-24	4.55	4.55	4.55	4.55	35,152
2024-04-23	4.55	4.55	4.55	4.55	0
2024-04-22	4.55	4.55	4.55	4.55	4,740
2024-04-19	4.55	4.55	4.55	4.55	3,333
2024-04-18	4.55	4.55	4.55	4.55	0
2024-04-17	4.55	4.55	4.55	4.55	261
2024-04-16	4.55	4.55	4.55	4.55	0
2024-04-15	4.55	4.55	4.55	4.55	6,060
2024-04-12	4.50	4.55	4.50	4.55	10,250
2024-04-11	4.55	4.55	4.55	4.55	0
2024-04-10	4.55	4.55	4.55	4.55	0
2024-04-09	4.55	4.55	4.55	4.55	0
2024-04-08	4.55	4.55	4.55	4.55	0
2024-04-05	4.55	4.55	4.55	4.55	0
2024-04-04	4.55	4.55	4.55	4.55	16,666
2024-04-03	4.55	4.55	4.55	4.55	0
2024-04-02	4.75	4.75	4.55	4.55	28,500
2024-04-01	4.75	4.75	4.75	4.75	0
2024-03-29	4.75	4.75	4.75	4.75	0
2024-03-28	4.75	4.75	4.75	4.75	33
2024-03-27	4.75	4.75	4.75	4.75	72,222
2024-03-26	4.75	4.75	4.75	4.75	108,333
2024-03-25	4.75	4.75	4.75	4.75	50,000
2024-03-22	4.75	4.75	4.75	4.75	0
2024-03-21	4.75	4.75	4.75	4.75	0
2024-03-20	4.70	4.75	4.70	4.75	5,381
2024-03-19	4.70	4.70	4.70	4.70	0
2024-03-18	4.70	4.70	4.70	4.70	10
2024-03-15	4.70	4.70	4.70	4.70	666
2024-03-14	4.70	4.70	4.70	4.70	0
2024-03-13	4.70	4.70	4.70	4.70	0
2024-03-12	4.70	4.70	4.70	4.70	0
2024-03-11	4.75	4.75	4.70	4.70	14
2024-03-08	4.70	4.90	4.70	4.70	340
2024-03-07	4.70	4.70	4.70	4.70	466
2024-03-06	4.70	4.70	4.70	4.70	10,194
2024-03-05	4.70	4.70	4.70	4.70	2,500
2024-03-04	4.40	4.87	4.40	4.70	254,659
2024-03-01	4.87	4.87	4.87	4.87	19,969
2024-02-29	4.87	4.87	4.87	4.87	0
2024-02-28	4.87	4.87	4.87	4.87	0
2024-02-27	4.87	4.87	4.87	4.87	0
2024-02-26	4.87	4.87	4.87	4.87	492
2024-02-23	4.87	4.64	4.64	4.64	500
2024-02-22	4.87	4.87	4.87	4.87	0
2024-02-21	4.87	4.87	4.87	4.87	0
2024-02-20	4.87	4.87	4.87	4.87	166
2024-02-19	4.87	4.87	4.87	4.87	25,503
2024-02-16	4.87	4.87	4.87	4.87	0
2024-02-15	4.87	4.87	4.87	4.87	0
2024-02-14	4.87	4.87	4.87	4.87	0
2024-02-13	4.87	4.87	4.87	4.87	0
2024-02-12	4.87	4.87	4.87	4.87	1,000
2024-02-09	4.87	4.87	4.87	4.87	519
2024-02-08	4.87	4.87	4.87	4.87	201
2024-02-07	4.87	4.87	4.87	4.87	1,200
2024-02-06	4.87	4.87	4.87	4.87	0
2024-02-05	4.87	4.87	4.87	4.87	9,920
2024-02-02	4.87	4.87	4.87	4.87	63,241
2024-02-01	4.75	4.87	4.75	4.87	60,000
2024-01-31	5.38	5.38	4.75	4.75	23,913
2024-01-30	5.38	5.38	5.13	5.13	0
2024-01-29	5.38	5.38	5.13	5.13	0
2024-01-26	5.38	5.38	5.13	5.13	2,916
2024-01-25	5.38	5.38	5.13	5.13	0
2024-01-24	5.38	5.38	5.13	5.13	0
2024-01-23	5.38	5.38	5.13	5.13	17
2024-01-22	5.38	5.38	5.38	5.38	3,539
2024-01-19	5.38	5.38	5.13	5.13	44
2024-01-18	5.38	5.38	5.38	5.38	1
2024-01-17	5.38	5.38	5.38	5.38	0
2024-01-16	5.38	5.38	5.38	5.38	24,109
2024-01-15	5.38	5.38	5.38	5.38	500,000
2024-01-12	5.38	5.38	5.38	5.38	0
2024-01-11	5.50	5.50	5.38	5.38	294
2024-01-10	5.50	5.50	5.50	5.50	167
2024-01-09	5.50	5.50	5.50	5.50	0
2024-01-08	5.50	5.50	5.50	5.50	577
2024-01-05	5.50	5.50	5.50	5.50	0
2024-01-04	5.75	5.85	5.50	5.50	113,867
2024-01-03	5.75	5.75	5.75	5.75	100,000
2024-01-02	6.13	6.13	5.75	5.75	0
2024-01-01	6.13	6.13	6.13	6.13	0
2023-12-29	6.13	6.13	6.13	6.13	0
2023-12-28	6.00	6.13	6.00	6.13	27
2023-12-27	5.55	6.13	5.55	6.13	188
2023-12-26	6.13	6.13	6.13	6.13	0
2023-12-25	6.13	6.13	6.13	6.13	0
2023-12-22	6.13	6.13	6.13	6.13	2,008
2023-12-21	6.13	6.13	6.13	6.13	6
2023-12-20	6.13	6.13	6.13	6.13	0
2023-12-19	6.13	6.50	6.50	6.50	86
2023-12-18	6.13	6.13	6.13	6.13	0
2023-12-15	6.13	6.13	6.13	6.13	0
2023-12-14	5.75	6.13	5.75	6.13	0
2023-12-13	6.13	6.13	6.13	6.13	0
2023-12-12	6.13	6.13	6.13	6.13	31,094
2023-12-11	6.13	6.13	6.13	6.13	7,986
2023-12-08	6.13	6.13	6.13	6.13	0
2023-12-07	6.13	6.13	6.13	6.13	0
2023-12-06	6.13	6.13	6.13	6.13	0
2023-12-05	6.13	6.13	6.13	6.13	0
2023-12-04	6.13	6.13	6.13	6.13	4
2023-12-01	6.13	6.13	6.13	6.13	0
2023-11-30	6.13	6.13	6.13	6.13	0
2023-11-29	6.13	6.13	6.00	6.13	1,000,551
2023-11-28	6.13	6.13	6.13	6.13	0
2023-11-27	6.25	6.25	6.13	6.13	46,400
2023-11-24	6.25	6.25	6.25	6.25	1,617
2023-11-23	6.25	6.25	6.25	6.25	259
2023-11-22	6.25	6.25	6.25	6.25	0
2023-11-21	6.25	6.25	6.25	6.25	0
2023-11-20	6.25	6.25	6.25	6.25	17,306
2023-11-17	6.25	6.25	6.25	6.25	0
2023-11-16	6.25	6.25	6.25	6.25	0
2023-11-15	6.15	6.25	6.15	6.25	100,166
2023-11-14	6.15	6.15	6.15	6.15	0
2023-11-13	6.35	6.35	6.15	6.15	29,059
2023-11-10	6.35	6.35	6.35	6.35	668
2023-11-09	6.35	6.35	6.35	6.35	62,111
2023-11-08	6.35	6.35	6.35	6.35	19,000
2023-11-07	6.35	6.65	6.35	6.35	2,037
2023-11-06	6.35	6.35	6.35	6.35	0
2023-11-03	6.35	6.65	6.65	6.65	1,050
2023-11-02	6.35	6.35	6.35	6.35	1,017
2023-11-01	6.35	6.35	6.35	6.35	170
2023-10-31	6.35	6.35	6.35	6.35	0
2023-10-30	6.35	6.35	6.35	6.35	0
2023-10-27	6.35	6.35	6.35	6.35	0
2023-10-26	6.35	6.35	6.35	6.35	420
2023-10-25	6.35	6.35	6.35	6.35	21,022
2023-10-24	6.35	6.35	6.35	6.35	108
2023-10-23	6.35	6.35	6.35	6.35	312
2023-10-20	6.35	6.35	6.35	6.35	0
2023-10-19	6.35	6.35	6.25	6.35	1,097
2023-10-18	6.35	6.35	6.35	6.35	4,076
2023-10-17	6.35	6.35	6.35	6.35	0
2023-10-16	6.25	6.35	6.25	6.35	406,391
2023-10-13	6.25	6.25	6.25	6.25	20,000
2023-10-12	6.25	6.25	6.25	6.25	239,561
2023-10-11	6.25	6.25	6.25	6.25	0
2023-10-10	6.25	6.25	6.25	6.25	0
2023-10-09	6.25	6.25	6.25	6.25	8,680
2023-10-06	6.13	6.25	6.13	6.25	442
2023-10-05	5.75	6.13	5.75	6.13	176,082
2023-10-04	6.00	6.50	6.50	6.50	31,336
2023-10-03	6.00	6.00	6.00	6.00	35,000
2023-10-02	6.00	6.00	6.00	6.00	36,485
2023-09-29	6.00	6.00	6.00	6.00	5,689
2023-09-28	5.75	6.00	5.75	6.00	105,204
2023-09-27	5.50	6.00	5.50	6.00	305,791
2023-09-26	5.50	5.50	5.50	5.50	657,641
2023-09-25	5.00	5.50	5.00	5.50	397,409
2023-09-22	5.00	5.00	5.00	5.00	0
2023-09-21	5.00	5.00	5.00	5.00	1,347
2023-09-20	5.00	5.00	5.00	5.00	921
2023-09-19	5.00	5.00	5.00	5.00	0
2023-09-18	5.00	5.00	5.00	5.00	25,000
2023-09-15	5.00	5.00	5.00	5.00	0
2023-09-14	5.00	5.00	5.00	5.00	0
2023-09-13	5.00	5.00	5.00	5.00	44,444
2023-09-12	5.00	5.00	5.00	5.00	0
2023-09-11	5.00	5.00	5.00	5.00	0
2023-09-08	5.00	5.00	5.00	5.00	0
2023-09-07	5.00	5.00	5.00	5.00	0
2023-09-06	5.00	5.00	5.00	5.00	20,451
2023-09-05	5.00	5.00	5.00	5.00	3,124
2023-09-04	5.00	5.00	5.00	5.00	21,319
2023-09-01	5.00	5.00	5.00	5.00	1,746
2023-08-31	4.50	5.00	4.50	5.00	29,064
2023-08-30	4.50	4.50	4.50	4.50	9,939
2023-08-29	4.50	4.50	4.50	4.50	63,118
2023-08-28	4.50	4.50	4.50	4.50	0
2023-08-25	4.50	4.50	4.50	4.50	1,908,169
2023-08-24	2.50	5.50	2.50	4.50	460,991
2023-08-23	2.00	2.50	2.00	2.50	394,031
2023-08-22	3.00	3.00	2.00	2.00	107,524
2023-08-21	3.00	3.00	3.00	3.00	0
2023-08-18	3.00	3.00	3.00	3.00	0
2023-08-17	3.00	3.00	3.00	3.00	3,636
2023-08-16	3.00	3.00	3.00	3.00	0
2023-08-15	3.00	3.00	3.00	3.00	0
2023-08-14	3.00	3.00	3.00	3.00	5,000
2023-08-11	3.00	3.00	3.00	3.00	0
2023-08-10	3.00	3.00	3.00	3.00	0
2023-08-09	3.00	3.00	3.00	3.00	83,332
2023-08-08	3.00	3.00	3.00	3.00	0
2023-08-07	3.00	3.00	3.00	3.00	255
2023-08-04	3.00	3.00	3.00	3.00	726
2023-08-03	3.00	3.00	3.00	3.00	50,000
2023-08-02	3.00	3.00	3.00	3.00	0
2023-08-01	3.00	3.00	3.00	3.00	284
2023-07-31	3.00	3.00	3.00	3.00	0
2023-07-28	3.00	3.00	3.00	3.00	0
2023-07-27	3.00	3.00	3.00	3.00	6,820
2023-07-26	2.75	3.00	2.75	3.00	268,124
2023-07-25	2.65	2.65	2.65	2.65	72,001
2023-07-24	2.65	2.65	2.65	2.65	0
2023-07-21	2.65	2.65	2.65	2.65	0
2023-07-20	2.65	2.65	2.65	2.65	50
2023-07-19	2.65	2.65	2.65	2.65	4
2023-07-18	3.00	3.00	2.65	2.65	30,201
2023-07-17	3.00	3.00	3.00	3.00	15
2023-07-14	3.00	3.00	3.00	3.00	0
2023-07-13	3.00	3.00	3.00	3.00	0
2023-07-12	3.00	3.00	3.00	3.00	0
2023-07-11	3.00	3.00	3.00	3.00	15,000
2023-07-10	3.00	3.00	3.00	3.00	57,992
2023-07-07	3.00	3.00	3.00	3.00	0
2023-07-06	3.00	3.00	3.00	3.00	7,935
2023-07-05	3.00	3.00	3.00	3.00	0
2023-07-04	3.00	3.00	3.00	3.00	0
2023-07-03	3.00	3.00	3.00	3.00	0
2023-06-30	3.00	3.00	3.00	3.00	0
2023-06-29	3.00	3.00	3.00	3.00	0
2023-06-28	3.00	3.00	3.00	3.00	190
2023-06-27	3.00	3.00	3.00	3.00	90
2023-06-26	3.00	3.00	3.00	3.00	476
2023-06-23	3.00	3.00	3.00	3.00	0
2023-06-22	3.00	3.00	3.00	3.00	3,383
2023-06-21	3.00	3.00	3.00	3.00	621
2023-06-20	3.00	3.00	3.00	3.00	0
2023-06-19	3.00	3.00	3.00	3.00	28,445
2023-06-16	3.00	3.00	3.00	3.00	0
2023-06-15	3.00	3.00	3.00	3.00	657
2023-06-14	3.00	3.00	3.00	3.00	0
2023-06-13	3.00	3.00	3.00	3.00	0
2023-06-12	3.10	3.10	3.00	3.00	13,113
2023-06-09	3.10	3.10	3.10	3.10	312
2023-06-08	3.10	3.10	3.10	3.10	125,000
2023-06-07	3.10	3.10	3.10	3.10	0
2023-06-06	3.10	3.10	3.10	3.10	27
2023-06-05	3.10	3.10	3.10	3.10	312
2023-06-02	3.10	3.10	3.10	3.10	0
2023-06-01	3.10	3.10	3.10	3.10	374
2023-05-31	3.10	3.10	3.10	3.10	3,288
2023-05-30	3.10	3.10	3.10	3.10	0
2023-05-29	3.10	3.10	3.10	3.10	0
2023-05-26	3.10	3.10	3.10	3.10	0
2023-05-25	3.10	3.26	3.26	3.26	2,673
2023-05-24	3.10	3.10	3.10	3.10	683
2023-05-23	3.10	3.10	3.10	3.10	0
2023-05-22	3.10	3.10	3.10	3.10	0
2023-05-19	3.10	3.10	3.10	3.10	162,203
2023-05-18	3.25	3.25	3.10	3.10	0
2023-05-17	3.25	3.25	3.25	3.25	13,387
2023-05-16	3.25	3.25	3.25	3.25	0
2023-05-15	3.25	3.25	3.25	3.25	0
2023-05-12	3.25	3.25	3.25	3.25	0
2023-05-11	3.25	3.25	3.25	3.25	0
2023-05-10	3.25	3.25	3.25	3.25	0
2023-05-09	3.25	3.25	3.25	3.25	0
2023-05-08	3.25	3.25	3.25	3.25	0
2023-05-05	3.25	3.25	3.25	3.25	0
2023-05-04	3.25	3.25	3.25	3.25	0
2023-05-03	3.60	3.60	3.25	3.25	5,000
2023-05-02	3.60	3.60	3.60	3.60	0
2023-05-01	3.60	3.60	3.60	3.60	0
2023-04-28	3.60	3.60	3.60	3.60	0
2023-04-27	3.60	3.60	3.60	3.60	0
2023-04-26	3.60	3.70	3.50	3.50	117,433
2023-04-25	3.60	3.60	3.60	3.60	8,000
2023-04-24	3.60	3.60	3.60	3.60	27
2023-04-21	3.60	3.60	3.60	3.60	0
2023-04-20	3.60	3.60	3.60	3.60	0
2023-04-19	3.60	3.60	3.60	3.60	0
2023-04-18	3.60	3.60	3.60	3.60	22,283
2023-04-17	3.60	3.60	3.50	3.60	201
2023-04-14	3.60	3.60	3.60	3.60	410
2023-04-13	3.60	3.60	3.60	3.60	14,013
2023-04-12	3.60	3.60	3.60	3.60	261
2023-04-11	3.60	3.60	3.60	3.60	0
2023-04-10	3.60	3.60	3.60	3.60	0
2023-04-07	3.60	3.60	3.60	3.60	0
2023-04-06	3.60	3.60	3.60	3.60	1,347
2023-04-05	3.60	3.60	3.60	3.60	0
2023-04-04	3.60	3.60	3.60	3.60	100,000
2023-04-03	3.60	3.60	3.60	3.60	303,471
2023-03-31	3.75	3.70	3.60	3.60	1,102
2023-03-30	3.75	3.75	3.75	3.75	20,998
2023-03-29	3.75	3.75	3.75	3.75	5,556
2023-03-28	3.75	3.75	3.75	3.75	71,112
2023-03-27	3.75	3.75	3.75	3.75	0
2023-03-24	3.75	3.75	3.75	3.75	5,057
2023-03-23	3.75	3.75	3.75	3.75	0
2023-03-22	4.25	4.25	3.75	3.75	93,165
2023-03-21	4.25	4.25	4.25	4.25	0
2023-03-20	4.25	4.25	4.25	4.25	0
2023-03-17	4.50	4.50	4.25	4.25	0
2023-03-16	4.25	4.25	4.25	4.25	0
2023-03-15	4.25	4.25	4.25	4.25	24,717
2023-03-14	4.25	4.25	4.25	4.25	0
2023-03-13	4.25	4.25	4.25	4.25	0
2023-03-10	4.25	4.25	4.25	4.25	0
2023-03-09	4.25	4.25	4.25	4.25	4,000
2023-03-08	4.25	4.25	4.25	4.25	44,444
2023-03-07	4.25	4.25	4.25	4.25	0
2023-03-06	4.25	4.25	4.25	4.25	0
2023-03-03	4.25	4.25	4.25	4.25	0
2023-03-02	4.75	4.75	4.25	4.25	175,597
2023-03-01	4.75	4.75	4.75	4.75	0
2023-02-28	4.75	5.00	4.75	4.75	442
2023-02-27	4.75	4.75	4.75	4.75	6,000
2023-02-24	4.75	4.75	4.75	4.75	80
2023-02-23	4.75	4.75	4.75	4.75	0
2023-02-22	4.75	4.75	4.75	4.75	249
2023-02-21	4.75	4.50	4.50	4.50	831
2023-02-20	4.75	4.75	4.75	4.75	0
2023-02-17	4.75	4.75	4.75	4.75	92
2023-02-16	4.75	4.75	4.75	4.75	104,636
2023-02-15	4.75	4.75	4.75	4.75	40
2023-02-14	4.75	4.75	4.75	4.75	0
2023-02-13	4.75	4.75	4.75	4.75	725,671
2023-02-10	4.75	4.75	4.75	4.75	0
2023-02-09	5.75	6.10	4.75	4.75	303,634
2023-02-08	5.75	5.75	5.75	5.75	10,000
2023-02-07	5.75	5.75	5.75	5.75	45
2023-02-06	5.75	5.75	5.75	5.75	0
2023-02-03	5.75	5.75	5.75	5.75	0
2023-02-02	5.75	5.75	5.75	5.75	0
2023-02-01	5.75	5.75	5.75	5.75	0
2023-01-31	5.75	5.75	5.75	5.75	0
2023-01-30	5.75	5.75	5.75	5.75	8,066
2023-01-27	5.75	5.75	5.75	5.75	867
2023-01-26	5.75	5.75	5.75	5.75	27,000
2023-01-25	5.75	5.75	5.75	5.75	5,000
2023-01-24	5.75	5.75	5.75	5.75	0
2023-01-23	5.75	5.75	5.75	5.75	0
2023-01-20	5.75	5.75	5.75	5.75	0
2023-01-19	5.75	5.75	5.75	5.75	0
2023-01-18	5.75	5.75	5.75	5.75	6,000
2023-01-17	5.75	5.75	5.75	5.75	0
2023-01-16	5.75	5.75	5.75	5.75	0
2023-01-13	6.00	6.00	5.75	5.75	1,675
2023-01-12	5.75	5.75	5.75	5.75	0
2023-01-11	5.75	5.75	5.75	5.75	20,909
2023-01-10	5.75	5.75	5.75	5.75	5,000
2023-01-09	5.75	5.75	5.75	5.75	10,248
2023-01-06	5.75	5.75	5.75	5.75	11,397
2023-01-05	6.50	6.50	5.75	5.75	35,000
2023-01-04	6.50	6.50	6.50	6.50	0
2023-01-03	6.50	6.50	6.50	6.50	51,448
2023-01-02	6.50	6.50	6.50	6.50	0
2022-12-30	6.50	6.50	6.50	6.50	0
2022-12-29	6.50	6.50	6.50	6.50	0
2022-12-28	6.50	6.50	6.50	6.50	11,538
2022-12-27	6.50	6.50	6.50	6.50	0
2022-12-26	6.50	6.50	6.50	6.50	0
2022-12-23	6.50	6.50	6.50	6.50	0
2022-12-22	6.50	6.50	6.50	6.50	0
2022-12-21	6.50	6.50	6.50	6.50	0
2022-12-20	6.50	6.50	6.50	6.50	0
2022-12-19	6.50	6.50	6.50	6.50	0
2022-12-16	6.50	6.50	6.50	6.50	15,014
2022-12-15	6.50	6.50	6.50	6.50	0
2022-12-14	6.50	6.50	6.50	6.50	0
2022-12-13	6.50	6.50	6.50	6.50	219,843
2022-12-12	6.50	6.50	6.50	6.50	20
2022-12-09	6.50	6.50	6.50	6.50	0
2022-12-08	6.50	6.50	6.50	6.50	5,689
2022-12-07	7.00	7.00	7.00	7.00	0
2022-12-06	7.00	7.00	7.00	7.00	449
2022-12-05	7.00	7.00	7.00	7.00	0
2022-12-02	7.00	7.00	7.00	7.00	0
2022-12-01	7.00	7.00	7.00	7.00	1,049
2022-11-30	7.00	7.00	7.00	7.00	0
2022-11-29	7.00	7.00	7.00	7.00	0
2022-11-28	7.00	7.00	7.00	7.00	205
2022-11-25	7.00	7.00	7.00	7.00	0
2022-11-24	7.00	7.00	7.00	7.00	0
2022-11-23	7.00	7.00	7.00	7.00	0
2022-11-22	7.00	7.00	7.00	7.00	0
2022-11-21	7.00	7.00	7.00	7.00	0
2022-11-18	7.00	7.00	7.00	7.00	44,974
2022-11-17	7.00	7.00	7.00	7.00	7,291
2022-11-16	7.00	7.00	7.00	7.00	0
2022-11-15	7.00	7.00	7.00	7.00	0
2022-11-14	7.00	7.00	7.00	7.00	0
2022-11-11	7.00	7.00	7.00	7.00	364
2022-11-10	7.00	7.00	7.00	7.00	0
2022-11-09	7.00	7.00	7.00	7.00	0
2022-11-08	6.75	6.75	6.75	6.75	80
2022-11-07	6.75	6.75	6.75	6.75	20,000
2022-11-04	6.75	6.75	6.75	6.75	5,305
2022-11-03	6.75	6.75	6.75	6.75	4,700
2022-11-02	6.75	6.75	6.75	6.75	42
2022-11-01	6.75	6.75	6.75	6.75	0
2022-10-31	6.75	6.75	6.75	6.75	42
2022-10-28	6.75	6.75	6.75	6.75	0
2022-10-27	7.00	7.00	6.75	6.75	12,220
2022-10-26	7.00	7.00	7.00	7.00	0
2022-10-25	7.00	7.00	7.00	7.00	0
2022-10-24	7.00	7.00	7.00	7.00	0
2022-10-21	7.00	7.00	7.00	7.00	25,770
2022-10-20	7.00	7.00	7.00	7.00	0
2022-10-19	7.00	7.00	7.00	7.00	0
2022-10-18	7.00	7.00	7.00	7.00	0
2022-10-17	7.00	7.00	7.00	7.00	0
2022-10-14	7.00	7.00	7.00	7.00	846
2022-10-13	7.00	7.00	7.00	7.00	974
2022-10-12	7.00	7.00	7.00	7.00	2,925
2022-10-11	7.00	7.00	7.00	7.00	0
2022-10-10	7.25	7.25	7.25	7.25	0
2022-10-07	7.25	7.25	7.25	7.25	5,000
2022-10-06	7.25	7.25	7.25	7.25	1,294,698
2022-10-05	7.25	7.25	7.25	7.25	0
2022-10-04	7.25	7.25	7.25	7.25	0
2022-10-03	7.50	7.50	7.25	7.25	100,000
2022-09-30	7.50	7.50	7.50	7.50	88,888
2022-09-29	7.50	7.50	7.50	7.50	0
2022-09-28	7.50	7.50	7.50	7.50	14,000
2022-09-27	7.50	7.50	7.50	7.50	80
2022-09-26	7.50	7.50	7.50	7.50	0
2022-09-23	7.50	7.50	7.50	7.50	27
2022-09-22	7.50	7.50	7.50	7.50	0
2022-09-21	7.50	7.50	7.50	7.50	20,826
2022-09-20	7.50	7.50	7.50	7.50	0
2022-09-19	7.50	7.50	7.50	7.50	0
2022-09-16	7.75	7.75	7.50	7.50	0
2022-09-15	8.25	8.25	7.75	7.75	4,300
2022-09-14	8.25	8.25	8.25	8.25	0
2022-09-13	8.50	8.50	8.00	8.25	40,000
2022-09-12	8.50	8.50	8.50	8.50	333,350
2022-09-09	8.50	8.50	8.50	8.50	0
2022-09-08	8.50	8.50	8.50	8.50	0
2022-09-07	9.00	9.00	8.50	8.50	70,200
2022-09-06	9.00	9.00	9.00	9.00	0
2022-09-05	9.00	9.00	9.00	9.00	0
2022-09-02	9.50	9.50	9.00	9.00	59,721
2022-09-01	10.00	10.00	9.50	9.50	25,000
2022-08-31	10.00	10.00	10.00	10.00	0
2022-08-30	10.00	10.00	9.00	10.00	0
2022-08-29	10.00	10.00	10.00	10.00	0
2022-08-26	10.00	10.00	10.00	10.00	179,944
2022-08-25	10.00	10.00	10.00	10.00	15,000
2022-08-24	10.00	10.00	10.00	10.00	10
2022-08-23	10.00	10.00	10.00	10.00	5,197
2022-08-22	10.00	10.00	10.00	10.00	197
2022-08-19	10.00	10.00	10.00	10.00	9,868
2022-08-18	10.00	10.00	10.00	10.00	10,487
2022-08-17	10.00	10.00	10.00	10.00	0
2022-08-16	10.00	10.00	10.00	10.00	6,161,805
2022-08-15	10.00	10.00	10.00	10.00	32,448
2022-08-12	10.00	10.00	10.00	10.00	0
2022-08-11	10.00	10.00	10.00	10.00	0
2022-08-10	10.00	10.00	10.00	10.00	0
2022-08-09	10.00	10.00	10.00	10.00	0
2022-08-08	10.00	10.00	10.00	10.00	0
2022-08-05	10.00	10.00	10.00	10.00	0
2022-08-04	10.00	10.00	10.00	10.00	0
2022-08-03	10.00	10.00	10.00	10.00	0
2022-08-02	10.00	10.00	10.00	10.00	0
2022-08-01	10.00	10.00	9.00	10.00	0
2022-07-29	10.00	10.00	10.00	10.00	0
2022-07-28	10.00	10.00	10.00	10.00	0
2022-07-27	10.00	10.00	10.00	10.00	0
2022-07-26	10.50	10.50	10.50	10.50	0
2022-07-25	10.50	10.50	10.50	10.50	15,712
2022-07-22	10.50	10.50	10.50	10.50	12
2022-07-21	10.50	10.50	10.50	10.50	5,000
2022-07-20	10.50	10.50	10.50	10.50	88
2022-07-19	10.50	10.50	10.50	10.50	0
2022-07-18	10.50	10.50	10.50	10.50	5,000
2022-07-15	10.50	10.20	10.20	10.20	29,462
2022-07-14	10.50	10.50	10.50	10.50	0
2022-07-13	10.50	10.50	10.50	10.50	0
2022-07-12	11.50	11.50	10.00	10.50	0
2022-07-11	12.00	12.00	11.50	11.50	186,567
2022-07-08	12.50	12.50	12.00	12.00	7,031
2022-07-07	12.50	12.50	12.50	12.50	0
2022-07-06	13.00	13.00	12.50	12.50	9,233
2022-07-05	12.50	12.50	12.50	12.50	0
2022-07-04	12.50	12.50	12.50	12.50	0
2022-07-01	12.50	12.50	12.50	12.50	0
2022-06-30	12.50	12.50	12.50	12.50	0
2022-06-29	12.50	12.50	12.50	12.50	0
2022-06-28	12.50	12.50	12.50	12.50	0
2022-06-27	13.00	13.00	12.50	12.50	0
2022-06-24	13.00	13.00	13.00	13.00	0
2022-06-23	13.00	13.00	13.00	13.00	0
2022-06-22	13.00	13.00	13.00	13.00	0
2022-06-21	13.00	13.00	13.00	13.00	0
2022-06-20	13.50	13.50	13.00	13.00	2,003
2022-06-17	13.50	13.50	13.50	13.50	6,333
2022-06-16	15.00	15.00	13.50	13.50	22,728
2022-06-15	15.00	15.00	15.00	15.00	0
2022-06-14	15.00	15.00	15.00	15.00	41,521
2022-06-13	15.00	15.00	15.00	15.00	101,858
2022-06-10	15.00	15.00	15.00	15.00	0
2022-06-09	15.00	15.00	15.00	15.00	0
2022-06-08	15.00	15.00	15.00	15.00	22
2022-06-07	15.00	15.00	15.00	15.00	5,000
2022-06-06	15.00	15.00	15.00	15.00	0
2022-06-03	15.00	15.00	15.00	15.00	0
2022-06-02	15.00	15.00	15.00	15.00	0
2022-06-01	15.50	15.50	15.00	15.00	9,998
2022-05-31	15.50	15.50	15.50	15.50	0
2022-05-30	15.50	15.50	15.50	15.50	855,000
2022-05-27	15.50	15.50	15.50	15.50	0
2022-05-26	15.50	15.50	15.50	15.50	5,789
2022-05-25	15.50	15.50	15.50	15.50	0
2022-05-24	15.50	15.50	15.50	15.50	0
2022-05-23	15.50	15.50	15.50	15.50	5,000
2022-05-20	15.50	15.50	15.50	15.50	7,891
2022-05-19	15.50	15.50	15.50	15.50	0
2022-05-18	15.50	15.50	15.50	15.50	0
2022-05-17	15.50	15.50	15.50	15.50	0
2022-05-16	15.50	15.50	15.50	15.50	6,587
2022-05-13	15.50	15.50	15.50	15.50	0
2022-05-12	15.50	16.00	15.50	15.50	10,000
2022-05-11	16.00	16.00	16.00	16.00	5,000
2022-05-10	16.00	16.00	16.00	16.00	11,795
2022-05-09	18.50	18.50	16.00	16.00	25,324
2022-05-06	18.50	18.50	18.50	18.50	0
2022-05-05	18.50	18.50	18.50	18.50	20,595
2022-05-04	18.50	18.50	18.50	18.50	2,500
2022-05-03	18.50	18.50	18.50	18.50	0
2022-05-02	18.50	18.50	18.50	18.50	0
2022-04-29	18.50	18.50	18.50	18.50	2,000
2022-04-28	18.50	18.50	18.50	18.50	33,065
2022-04-27	18.50	17.00	17.00	17.00	20,899
2022-04-26	20.00	20.00	18.50	18.50	14,426
2022-04-25	22.50	19.00	19.00	19.00	82,737
2022-04-22	15.50	24.00	14.00	22.50	254,704
2022-04-21	15.50	15.50	15.50	15.50	6,877
2022-04-20	15.50	15.50	15.50	15.50	20,243
2022-04-19	15.50	15.50	15.50	15.50	11,060
2022-04-18	15.50	15.50	15.50	15.50	0
2022-04-15	15.50	15.50	15.50	15.50	0
2022-04-14	15.50	15.50	15.50	15.50	584
2022-04-13	15.50	15.50	15.50	15.50	0
2022-04-12	15.50	15.50	15.50	15.50	0
2022-04-11	15.50	15.50	15.50	15.50	4,577
2022-04-08	15.50	15.50	15.50	15.50	570
2022-04-07	15.50	15.50	15.50	15.50	72,300
2022-04-06	14.50	14.50	14.50	14.50	5,179
2022-04-05	14.50	14.50	14.50	14.50	36,832
2022-04-04	14.50	14.50	14.50	14.50	13,888
2022-04-01	14.50	14.50	14.50	14.50	13
2022-03-31	14.50	14.50	14.50	14.50	0
2022-03-30	14.50	14.50	14.50	14.50	5,000
2022-03-29	14.50	14.50	14.50	14.50	1,666
2022-03-28	14.50	14.50	14.50	14.50	0
2022-03-25	14.50	14.00	14.00	14.00	40,500
2022-03-24	14.50	14.50	14.50	14.50	0
2022-03-23	14.50	14.50	14.50	14.50	5,000
2022-03-22	14.50	14.50	14.50	14.50	7,256
2022-03-21	15.00	15.00	14.50	14.50	120,000
2022-03-18	16.50	16.50	15.00	15.00	16,666
2022-03-17	16.50	16.50	16.50	16.50	0
2022-03-16	16.50	16.50	16.50	16.50	0
2022-03-15	17.00	17.00	17.00	17.00	0
2022-03-14	17.00	17.00	17.00	17.00	0
2022-03-11	17.00	17.00	17.00	17.00	7,000
2022-03-10	17.50	17.50	17.00	17.00	0
2022-03-09	18.00	18.00	17.50	17.50	5,000
2022-03-08	18.00	18.00	18.00	18.00	0
2022-03-07	18.00	18.00	18.00	18.00	0
2022-03-04	18.50	18.50	18.00	18.00	0
2022-03-03	18.50	18.50	18.50	18.50	5,000
2022-03-02	18.50	18.50	18.50	18.50	0
2022-03-01	19.50	19.50	18.50	18.50	5,000
2022-02-28	19.50	19.50	19.50	19.50	5,000
2022-02-25	20.00	20.00	19.50	19.50	0
2022-02-24	21.00	21.00	20.50	20.50	0
2022-02-23	21.50	21.50	21.50	21.50	0
2022-02-22	20.50	20.50	20.50	20.50	4,892
2022-02-21	20.50	20.50	20.50	20.50	8,834
2022-02-18	22.00	22.00	20.50	20.50	13,885
2022-02-17	22.00	22.00	22.00	22.00	5,088
2022-02-16	22.00	22.00	22.00	22.00	0
2022-02-15	22.00	22.00	22.00	22.00	399
2022-02-14	22.00	22.00	22.00	22.00	0
2022-02-11	22.00	22.00	22.00	22.00	0
2022-02-10	22.00	22.00	22.00	22.00	0
2022-02-09	22.00	22.00	22.00	22.00	0
2022-02-08	22.00	22.00	22.00	22.00	0
2022-02-07	22.50	22.50	22.00	22.00	10
2022-02-04	22.50	22.50	22.50	22.50	0
2022-02-03	22.50	22.50	22.50	22.50	854
2022-02-02	22.50	22.50	22.50	22.50	854
2022-02-01	24.00	24.00	22.50	22.50	12,131
2022-01-31	24.00	24.00	24.00	24.00	0
2022-01-28	24.00	24.00	24.00	24.00	0
2022-01-27	24.00	24.00	24.00	24.00	0
2022-01-26	24.00	24.00	24.00	24.00	0
2022-01-25	24.00	24.00	24.00	24.00	0
2022-01-24	24.00	24.00	24.00	24.00	0
2022-01-21	24.00	24.00	24.00	24.00	0
2022-01-20	24.00	24.00	24.00	24.00	0
2022-01-19	24.00	24.00	24.00	24.00	6,246
2022-01-18	24.00	24.00	24.00	24.00	0
2022-01-17	24.00	24.00	24.00	24.00	0
2022-01-14	25.00	25.00	24.00	24.00	15,000
2022-01-13	25.00	25.00	25.00	25.00	2,500
2022-01-12	25.00	25.00	25.00	25.00	2,500
2022-01-11	25.00	25.00	25.00	25.00	2,500
2022-01-10	25.00	25.00	25.00	25.00	2,500
2022-01-07	25.50	25.50	25.00	25.00	7,464
2022-01-06	25.50	25.50	25.50	25.50	2,600
2022-01-05	25.50	25.50	25.50	25.50	2,500
2022-01-04	25.00	24.20	24.20	25.50	46,637
2022-01-03	25.00	25.00	25.00	25.00	0
2021-12-31	25.00	25.00	25.00	25.00	0
2021-12-30	25.00	25.00	25.00	25.00	14,600
2021-12-29	24.50	25.00	24.50	25.00	20,000
2021-12-28	25.00	25.00	25.00	25.00	0
2021-12-27	25.00	25.00	25.00	25.00	0
2021-12-24	25.00	25.00	25.00	25.00	0
2021-12-23	25.00	25.00	25.00	25.00	2,500
2021-12-22	25.00	25.00	25.00	25.00	1,010
2021-12-21	25.50	25.50	25.00	25.00	12,038
2021-12-20	25.50	25.50	25.50	25.50	4,369
2021-12-17	25.50	25.50	25.50	25.50	6,879
2021-12-16	25.50	25.50	25.50	25.50	309
2021-12-15	25.50	25.50	25.50	25.50	0
2021-12-14	25.50	25.50	25.50	25.50	0
2021-12-13	25.50	25.50	25.50	25.50	770
2021-12-10	27.00	27.00	25.50	25.50	11,103
2021-12-09	27.00	27.00	27.00	27.00	0
2021-12-08	27.00	27.00	27.00	27.00	0
2021-12-07	27.00	27.00	27.00	27.00	0
2021-12-06	27.00	27.00	27.00	27.00	13,191
2021-12-03	28.00	28.00	27.00	27.00	15,000
2021-12-02	29.00	29.00	28.00	28.00	10,457
2021-12-01	27.00	27.00	27.00	27.00	4,900
2021-11-30	27.00	27.00	27.00	27.00	5,000
2021-11-29	27.00	27.00	27.00	27.00	4,444
2021-11-26	27.00	27.00	27.00	27.00	2,500
2021-11-25	27.00	27.00	27.00	27.00	11,599
2021-11-24	27.00	27.00	27.00	27.00	700
2021-11-23	27.00	27.00	27.00	27.00	0
2021-11-22	27.00	27.00	27.00	27.00	0
2021-11-19	27.50	27.50	27.00	27.00	3,139
2021-11-18	29.00	29.00	27.50	27.50	5,005
2021-11-17	29.00	29.00	29.00	29.00	0
2021-11-16	29.00	29.00	29.00	29.00	0
2021-11-15	29.50	29.50	29.00	29.00	5,033
2021-11-12	29.50	29.50	29.50	29.50	890
2021-11-11	29.50	29.50	29.50	29.50	0
2021-11-10	29.50	29.50	29.50	29.50	0
2021-11-09	29.50	29.50	29.50	29.50	477
2021-11-08	31.00	31.00	29.00	29.50	0
2021-11-05	31.50	30.80	30.80	31.00	9,846
2021-11-04	31.50	31.50	30.00	31.50	1,500
2021-11-03	31.50	31.50	31.50	31.50	2,871
2021-11-02	32.00	32.00	31.50	31.50	13,730
2021-11-01	32.00	32.00	32.00	32.00	2,506
2021-10-29	32.50	32.50	32.00	32.00	10,500
2021-10-28	34.00	34.00	32.50	32.50	11,500
2021-10-27	36.00	36.00	34.50	34.50	54,928
2021-10-26	36.00	36.00	36.00	36.00	0
2021-10-25	36.00	36.00	36.00	36.00	1,500
2021-10-22	36.00	36.00	36.00	36.00	547
2021-10-21	36.00	36.00	36.00	36.00	0
2021-10-20	36.00	36.00	36.00	36.00	139
2021-10-19	36.00	36.00	36.00	36.00	1,276
2021-10-18	36.50	36.50	36.00	36.00	7,542
2021-10-15	36.50	36.50	36.50	36.50	222
2021-10-14	38.00	38.00	36.50	36.50	35,638
2021-10-13	38.00	38.00	38.00	38.00	0
2021-10-12	38.50	38.50	38.00	38.00	17,289
2021-10-11	38.50	38.50	38.50	38.50	141
2021-10-08	38.50	38.50	38.50	38.50	0
2021-10-07	38.50	38.50	38.50	38.50	1,487
2021-10-06	38.50	38.50	38.50	38.50	4,000
2021-10-05	38.50	38.50	38.50	38.50	1,451
2021-10-04	38.50	38.50	38.50	38.50	941
2021-10-01	38.50	38.50	38.50	38.50	0
2021-09-30	38.50	38.50	38.50	38.50	5,689
2021-09-29	39.50	39.50	38.50	38.50	1,606
2021-09-28	39.00	39.00	37.00	39.00	0
2021-09-27	39.00	39.00	39.00	39.00	58
2021-09-24	38.50	38.50	38.50	38.50	384
2021-09-23	38.50	38.50	38.50	38.50	0
2021-09-22	38.50	38.50	38.50	38.50	0
2021-09-21	38.50	38.50	38.50	38.50	57
2021-09-20	39.00	39.00	38.50	38.50	15
2021-09-17	39.00	39.00	39.00	39.00	0
2021-09-16	39.00	39.00	39.00	39.00	200
2021-09-15	39.00	39.00	39.00	39.00	56
2021-09-14	39.00	39.00	39.00	39.00	251
2021-09-13	39.00	39.00	39.00	39.00	179
2021-09-10	39.00	39.00	39.00	39.00	251
2021-09-09	39.00	39.00	39.00	39.00	377
2021-09-08	39.00	39.00	39.00	39.00	0
2021-09-07	39.00	39.00	39.00	39.00	0
2021-09-06	39.00	39.00	39.00	39.00	0
2021-09-03	39.00	39.00	39.00	39.00	0
2021-09-02	39.00	39.00	39.00	39.00	15,645
2021-09-01	40.50	40.50	39.00	39.00	28,124
2021-08-31	42.50	43.00	40.50	40.50	23,214
2021-08-30	42.50	42.50	42.50	42.50	0
2021-08-27	42.50	42.50	42.50	42.50	208
2021-08-26	42.50	42.50	42.50	42.50	4
2021-08-25	42.50	42.50	42.50	42.50	445
2021-08-24	42.50	42.50	42.50	42.50	0
2021-08-23	43.00	44.00	44.00	44.00	20,979
2021-08-20	43.00	43.00	43.00	43.00	229
2021-08-19	43.00	43.00	43.00	43.00	13,802
2021-08-18	43.00	42.00	42.00	42.00	584
2021-08-17	43.00	43.00	43.00	43.00	0
2021-08-16	43.00	43.00	43.00	43.00	266
2021-08-13	43.00	43.00	43.00	43.00	322
2021-08-12	43.50	43.50	43.00	43.00	105
2021-08-11	44.00	44.00	44.00	44.00	5,000
2021-08-10	44.00	44.00	44.00	44.00	50
2021-08-09	44.00	44.00	42.00	44.00	1,296
2021-08-06	44.00	44.00	44.00	44.00	0
2021-08-05	44.00	44.00	44.00	44.00	6,762
2021-08-04	44.00	44.00	44.00	44.00	55
2021-08-03	43.50	43.50	43.50	43.50	5,002
2021-08-02	43.50	43.50	43.50	43.50	0
2021-07-30	43.50	43.50	43.50	43.50	1,340
2021-07-29	43.50	43.50	43.50	43.50	0
2021-07-28	43.50	43.50	43.50	43.50	0
2021-07-27	43.50	43.50	43.50	43.50	0
2021-07-26	44.50	44.50	43.50	43.50	4,842
2021-07-23	44.50	44.50	44.50	44.50	500
2021-07-22	44.50	44.50	44.50	44.50	0
2021-07-21	45.00	45.00	44.50	44.50	20,288
2021-07-20	45.00	45.00	45.00	45.00	0
2021-07-19	45.00	44.00	44.00	45.00	2,201
2021-07-16	45.00	45.00	45.00	45.00	0
2021-07-15	45.00	45.00	45.00	45.00	451
2021-07-14	45.00	45.00	45.00	45.00	0
2021-07-13	45.00	45.00	45.00	45.00	2,253
2021-07-12	45.00	45.00	45.00	45.00	327
2021-07-09	45.00	45.00	45.00	45.00	7,253
2021-07-08	45.00	45.00	44.00	45.00	0
2021-07-07	45.00	45.00	44.00	45.00	340
2021-07-06	45.50	45.50	44.00	45.00	24,517
2021-07-05	45.50	45.50	44.00	45.50	10,000
2021-07-02	45.50	45.50	45.50	45.50	0
2021-07-01	45.50	45.50	45.50	45.50	1,149
2021-06-30	45.50	45.50	45.50	45.50	1,678
2021-06-29	48.50	48.50	45.50	45.50	57,525
2021-06-28	50.00	50.00	48.50	48.50	38,074
2021-06-25	49.50	50.00	49.50	50.00	5,482
2021-06-24	49.50	49.50	49.50	49.50	1,678
2021-06-23	49.50	49.50	49.50	49.50	400
2021-06-22	49.50	49.50	49.50	49.50	2,147
2021-06-21	49.00	50.00	49.00	49.50	1,000
2021-06-18	49.00	49.00	49.00	49.00	5,500
2021-06-17	49.00	49.00	49.00	49.00	17,187
2021-06-16	49.00	49.00	49.00	49.00	18,862
2021-06-15	49.00	49.00	49.00	49.00	0
2021-06-14	49.00	49.00	49.00	49.00	12,500
2021-06-11	49.00	49.00	49.00	49.00	1,000
2021-06-10	49.00	49.00	47.00	49.00	547
2021-06-09	49.00	49.00	49.00	49.00	0
2021-06-08	49.00	49.00	49.00	49.00	0
2021-06-07	48.50	49.00	48.50	49.00	5,017
2021-06-04	48.50	48.50	48.50	48.50	1,500
2021-06-03	48.50	48.50	48.50	48.50	0
2021-06-02	49.00	49.00	48.50	48.50	3,333
2021-06-01	49.00	49.00	49.00	49.00	1,500

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800