Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroders Share Price
Schroders Share Trades

Schroders Share Trades

Schroders share trades.

The following table shows today's trades for Schroders. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDR.L
Share PriceSDR.L
ChartsSDR.L
TradesSDR.L
HistoryCompare
SDR.LSDR.L
Share NewsSDR.L
RNSSDR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:09 - 25-Aug-26 583.50 26,833 Sell* 583.50 584.00
16:36:32 - 25-Aug-26 583.50 318 Sell* 583.50 584.00
16:35:06 - 25-Aug-26 583.50 5 Sell* 583.50 584.00
16:35:06 - 25-Aug-26 583.50 298,386 Sell* 583.50 584.00
16:29:36 - 25-Aug-26 583.50 626 Sell* 583.50 584.00
16:29:28 - 25-Aug-26 583.50 469 Sell* 583.50 584.00
16:29:28 - 25-Aug-26 583.50 1 Sell* 583.50 584.00
16:29:23 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
16:29:07 - 25-Aug-26 584.00 919 Buy* 583.50 584.00
16:29:01 - 25-Aug-26 583.50 23 Sell* 583.50 584.00
16:29:00 - 25-Aug-26 584.00 15,168 Buy* 583.50 584.00
16:29:00 - 25-Aug-26 584.00 19,337 Buy* 583.50 584.00
16:27:56 - 25-Aug-26 583.50 650 Sell* 583.50 584.00
16:27:14 - 25-Aug-26 583.50 618 Sell* 583.50 584.00
16:26:27 - 25-Aug-26 583.50 674 Sell* 583.50 584.00
16:26:06 - 25-Aug-26 584.00 30 Buy* 583.50 584.00
16:25:34 - 25-Aug-26 583.50 742 Sell* 583.50 584.00
16:24:34 - 25-Aug-26 583.50 804 Sell* 583.50 584.00
16:23:44 - 25-Aug-26 583.50 617 Sell* 583.50 584.00
16:21:06 - 25-Aug-26 584.00 636 Buy* 583.50 584.00
16:21:06 - 25-Aug-26 584.00 30 Buy* 583.50 584.00
16:20:43 - 25-Aug-26 583.50 699 Sell* 583.50 584.00
16:20:18 - 25-Aug-26 584.00 79 Buy* 583.50 584.00
16:19:39 - 25-Aug-26 584.00 1 Buy* 583.50 584.00
16:19:35 - 25-Aug-26 583.50 0 Unknown* 583.50 584.00
16:18:48 - 25-Aug-26 583.50 819 Sell* 583.50 584.00
16:15:44 - 25-Aug-26 583.54931 227 Sell* 583.50 584.00
16:14:01 - 25-Aug-26 583.50 5,209 Sell* 583.50 584.00
16:13:45 - 25-Aug-26 583.60 10,205 Sell* 583.50 584.00
16:13:35 - 25-Aug-26 583.50 623 Sell* 583.50 584.00
16:12:09 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
16:10:57 - 25-Aug-26 583.50 1,738 Sell* 583.50 584.00
16:10:32 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
16:05:48 - 25-Aug-26 583.50 1 Sell* 583.50 584.00
16:05:12 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
16:04:29 - 25-Aug-26 583.50 1 Sell* 583.50 584.00
16:04:29 - 25-Aug-26 583.50 515 Sell* 583.50 584.00
16:03:20 - 25-Aug-26 583.50 1 Sell* 583.50 584.00
16:03:20 - 25-Aug-26 583.50 520 Sell* 583.50 584.00
16:01:43 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
14:58:13 - 25-Aug-26 584.00 417,119 Unknown* 583.50 584.00
14:58:13 - 25-Aug-26 584.00 417,119 Unknown* 583.50 584.00
15:56:00 - 25-Aug-26 584.00 700 Buy* 583.50 584.00
15:55:21 - 25-Aug-26 584.00 1 Buy* 583.50 584.00
15:55:03 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
15:54:51 - 25-Aug-26 584.00 1 Buy* 583.50 584.00
15:54:07 - 25-Aug-26 583.669 15 Sell* 583.50 584.00
15:52:00 - 25-Aug-26 584.00 695 Buy* 583.50 584.00
15:51:44 - 25-Aug-26 584.00 4 Buy* 583.50 584.00
15:49:04 - 25-Aug-26 583.50 20 Unknown* 583.50 584.00
15:48:00 - 25-Aug-26 584.00 121 Buy* 583.50 584.00
15:47:00 - 25-Aug-26 584.00 710 Buy* 583.50 584.00
15:36:31 - 25-Aug-26 584.00 593 Buy* 583.50 584.00
15:36:31 - 25-Aug-26 584.00 1,040 Buy* 583.50 584.00
15:36:31 - 25-Aug-26 584.00 6,260 Buy* 583.50 584.00
15:34:02 - 25-Aug-26 584.00 1 Buy* 583.50 584.00
15:34:00 - 25-Aug-26 584.00 240 Buy* 583.50 584.00
15:34:00 - 25-Aug-26 584.00 63 Buy* 583.50 584.00
15:34:00 - 25-Aug-26 584.00 100 Buy* 583.50 584.00
15:34:00 - 25-Aug-26 584.00 161 Buy* 583.50 584.00
15:34:00 - 25-Aug-26 584.00 135 Buy* 583.50 584.00
15:33:00 - 25-Aug-26 584.00 643 Buy* 583.50 584.00
15:32:54 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
15:30:27 - 25-Aug-26 584.00 57 Buy* 583.50 584.00
15:30:01 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
15:30:00 - 25-Aug-26 584.00 604 Buy* 583.50 584.00
15:29:22 - 25-Aug-26 584.00 13 Buy* 583.50 584.00
15:27:20 - 25-Aug-26 583.75 3 Unknown* 583.50 584.00
15:24:32 - 25-Aug-26 584.00 6 Buy* 583.50 584.00
15:19:52 - 25-Aug-26 584.00 14 Buy* 583.50 584.00
15:15:02 - 25-Aug-26 584.00 14 Buy* 583.50 584.00
15:14:33 - 25-Aug-26 583.625 74 Sell* 583.50 584.00
15:14:32 - 25-Aug-26 584.00 5 Buy* 583.50 584.00
15:14:18 - 25-Aug-26 584.00 30 Buy* 583.50 584.00
15:12:10 - 25-Aug-26 583.75 2 Unknown* 583.50 584.00
15:12:00 - 25-Aug-26 584.00 400 Buy* 583.50 584.00
15:12:00 - 25-Aug-26 584.00 992 Buy* 583.50 584.00
15:12:00 - 25-Aug-26 584.00 2,012 Buy* 583.50 584.00
15:10:22 - 25-Aug-26 584.00 14 Buy* 583.50 584.00
13:09:48 - 25-Aug-26 584.00 615,468 Unknown* 583.50 584.00
13:09:48 - 25-Aug-26 584.00 615,468 Unknown* 583.50 584.00
15:09:38 - 25-Aug-26 584.00 87 Buy* 583.50 584.00
15:08:22 - 25-Aug-26 584.00 40 Buy* 583.50 584.00
15:08:22 - 25-Aug-26 584.00 1,869 Buy* 583.50 584.00
15:05:32 - 25-Aug-26 584.00 104 Buy* 583.50 584.00
15:03:04 - 25-Aug-26 583.50 0 Unknown* 583.50 584.00
14:59:55 - 25-Aug-26 584.00 13 Buy* 583.50 584.00
15:00:12 - 25-Aug-26 583.50 2,018 Sell* 583.50 584.00
14:59:00 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
14:58:43 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
14:55:52 - 25-Aug-26 584.00 17 Buy* 583.50 584.00
14:56:21 - 25-Aug-26 584.00 483 Buy* 583.50 584.00
14:54:00 - 25-Aug-26 583.75 2 Unknown* 583.50 584.00
14:51:02 - 25-Aug-26 584.00 127 Buy* 583.50 584.00
14:49:25 - 25-Aug-26 583.60 389 Sell* 583.50 584.00
14:48:08 - 25-Aug-26 584.00 0 Unknown* 583.50 584.00
14:46:00 - 25-Aug-26 584.00 714 Buy* 583.50 584.00
14:43:21 - 25-Aug-26 583.50 2 Unknown* 583.50 584.00
14:42:24 - 25-Aug-26 584.00 17 Buy* 583.50 584.00
14:42:00 - 25-Aug-26 584.00 601 Buy* 583.50 584.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.