Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroders Share Price
Schroders Share Trades

Schroders Share Trades

Schroders share trades.

The following table shows today's trades for Schroders. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDR.L
Share PriceSDR.L
ChartsSDR.L
TradesSDR.L
HistoryCompare
SDR.LSDR.L
Share NewsSDR.L
RNSSDR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:38 - 26-Apr-24 354.888 317 Unknown* 354.20 354.60
17:13:01 - 26-Apr-24 354.595 286 Unknown* 354.20 354.60
17:12:59 - 26-Apr-24 353.718 35,001 Unknown* 354.20 354.60
17:12:38 - 26-Apr-24 355.864 411 Unknown* 354.20 354.60
17:09:06 - 26-Apr-24 354.633 12,808 Unknown* 354.20 354.60
17:08:21 - 26-Apr-24 355.379 46,756 Unknown* 354.20 354.60
17:06:39 - 26-Apr-24 355.405 79,710 Unknown* 354.20 354.60
17:02:34 - 26-Apr-24 352.00 2,263 Unknown* 354.20 354.60
17:02:32 - 26-Apr-24 353.40 79,880 Unknown* 354.20 354.60
16:54:07 - 26-Apr-24 354.526 10,649 Unknown* 354.20 354.60
16:43:02 - 26-Apr-24 355.127 1,806 Unknown* 354.20 354.60
16:41:58 - 26-Apr-24 355.127 653 Unknown* 354.20 354.60
16:37:41 - 26-Apr-24 354.19 21,991 Unknown* 354.20 354.60
16:29:48 - 26-Apr-24 352.832 4,298 Unknown* 354.20 354.60
16:29:48 - 26-Apr-24 355.598 3,006 Unknown* 354.20 354.60
16:29:36 - 26-Apr-24 355.156 3,863 Unknown* 354.20 354.60
16:29:36 - 26-Apr-24 355.109 9,716 Unknown* 354.20 354.60
16:29:36 - 26-Apr-24 351.449 31,226 Unknown* 354.20 354.60
16:27:35 - 26-Apr-24 353.643 10,213 Unknown* 354.20 354.60
16:27:04 - 26-Apr-24 352.818 1,564 Unknown* 354.20 354.60
16:27:08 - 26-Apr-24 352.564 26 Unknown* 354.20 354.60
16:26:17 - 26-Apr-24 353.723 116,275 Unknown* 354.20 354.60
16:24:24 - 26-Apr-24 354.787 2,402 Unknown* 354.20 354.60
16:23:58 - 26-Apr-24 355.419 3,072 Unknown* 354.20 354.60
16:23:54 - 26-Apr-24 355.35 1,761 Unknown* 354.20 354.60
16:23:46 - 26-Apr-24 355.735 8,137 Unknown* 354.20 354.60
16:23:01 - 26-Apr-24 353.643 27,691 Unknown* 354.20 354.60
16:23:01 - 26-Apr-24 353.643 15,662 Unknown* 354.20 354.60
16:20:24 - 26-Apr-24 355.504 12,909 Unknown* 354.20 354.60
16:10:40 - 26-Apr-24 353.397 894 Unknown* 354.20 354.60
16:06:51 - 26-Apr-24 355.086 1,375 Unknown* 354.20 354.60
16:01:48 - 26-Apr-24 355.832 1,013 Unknown* 354.20 354.60
16:01:48 - 26-Apr-24 355.714 7,323 Unknown* 354.20 354.60
16:01:48 - 26-Apr-24 355.548 1,220 Unknown* 354.20 354.60
15:57:02 - 26-Apr-24 354.696 1,995 Unknown* 354.20 354.60
15:44:48 - 26-Apr-24 354.184 2,776 Unknown* 354.20 354.60
15:35:06 - 26-Apr-24 353.40 829,132 Sell* 354.20 354.60
15:29:55 - 26-Apr-24 354.60 681 Buy* 354.20 354.60
15:29:50 - 26-Apr-24 354.40 208 Sell* 354.40 354.60
15:29:33 - 26-Apr-24 354.40 7 Buy* 354.20 354.40
15:29:30 - 26-Apr-24 354.40 192 Buy* 354.20 354.40
15:29:30 - 26-Apr-24 354.40 557 Buy* 354.20 354.40
15:29:30 - 26-Apr-24 354.40 305 Buy* 354.20 354.40
15:29:30 - 26-Apr-24 354.40 395 Buy* 354.20 354.40
15:29:30 - 26-Apr-24 354.40 1 Sell* 354.40 354.60
15:26:23 - 26-Apr-24 354.40 750 Buy* 354.20 354.40
15:26:23 - 26-Apr-24 354.40 10 Sell* 354.20 354.60
15:26:22 - 26-Apr-24 354.40 1 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 426 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 1,403 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 129 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 230 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 300 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 230 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 451 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 215 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 932 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 800 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 932 Sell* 354.40 354.60
15:26:22 - 26-Apr-24 354.40 370 Sell* 354.40 354.60
15:26:02 - 26-Apr-24 354.60 297 Buy* 354.40 354.60
15:25:00 - 26-Apr-24 354.60 932 Sell* 354.60 354.80
15:25:00 - 26-Apr-24 354.60 489 Buy* 354.40 354.60
15:25:00 - 26-Apr-24 354.60 174 Buy* 354.40 354.60
15:24:57 - 26-Apr-24 354.60 356 Buy* 354.40 354.60
15:24:51 - 26-Apr-24 354.60 113 Sell* 354.60 354.80
15:24:51 - 26-Apr-24 354.60 932 Sell* 354.60 354.80
15:24:51 - 26-Apr-24 354.60 220 Sell* 354.60 354.80
15:24:09 - 26-Apr-24 354.719 2,242 Buy* 354.40 354.80
15:24:06 - 26-Apr-24 354.60 396 Sell* 354.60 354.80
15:24:06 - 26-Apr-24 354.60 932 Sell* 354.60 354.80
15:23:44 - 26-Apr-24 354.60 932 Sell* 354.60 354.80
15:23:44 - 26-Apr-24 354.60 565 Sell* 354.60 354.80
15:23:25 - 26-Apr-24 354.60 932 Sell* 354.60 354.80
15:23:25 - 26-Apr-24 354.60 932 Sell* 354.60 354.80
15:22:24 - 26-Apr-24 354.60 365 Buy* 354.40 354.60
15:22:24 - 26-Apr-24 354.60 98 Buy* 354.40 354.60
15:22:24 - 26-Apr-24 354.60 932 Buy* 354.40 354.60
15:22:14 - 26-Apr-24 354.40 763 Buy* 354.20 354.40
15:22:14 - 26-Apr-24 354.40 326 Buy* 354.20 354.40
15:22:14 - 26-Apr-24 354.40 21 Buy* 354.20 354.40
15:22:14 - 26-Apr-24 354.40 22 Buy* 354.20 354.40
15:22:14 - 26-Apr-24 354.40 481 Buy* 354.20 354.40
15:22:14 - 26-Apr-24 354.40 1,100 Sell* 354.40 354.60
15:22:14 - 26-Apr-24 354.40 279 Sell* 354.40 354.60
15:22:14 - 26-Apr-24 354.40 30 Sell* 354.40 354.60
15:22:14 - 26-Apr-24 354.40 9 Sell* 354.40 354.60
15:19:29 - 26-Apr-24 354.40 722 Sell* 354.40 354.60
15:19:29 - 26-Apr-24 354.40 214 Sell* 354.40 354.60
15:19:29 - 26-Apr-24 354.40 303 Sell* 354.40 354.60
15:19:29 - 26-Apr-24 354.40 672 Sell* 354.40 354.60
15:19:29 - 26-Apr-24 354.40 580 Sell* 354.40 354.60
15:19:29 - 26-Apr-24 354.40 932 Sell* 354.40 354.60
15:19:29 - 26-Apr-24 354.60 1,944 Buy* 354.40 354.60
15:19:29 - 26-Apr-24 354.60 42 Buy* 354.40 354.60
15:19:29 - 26-Apr-24 354.60 575 Buy* 354.40 354.60
15:19:29 - 26-Apr-24 354.60 932 Buy* 354.40 354.60
15:19:29 - 26-Apr-24 354.60 800 Buy* 354.40 354.60
15:19:19 - 26-Apr-24 354.60 2 Sell* 354.60 354.80
15:19:19 - 26-Apr-24 354.60 333 Buy* 354.40 354.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.