Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroders Share Price
Schroders Share Trades

Schroders Share Trades

Schroders share trades.

The following table shows today's trades for Schroders. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDR.L
Share PriceSDR.L
ChartsSDR.L
TradesSDR.L
HistoryCompare
SDR.LSDR.L
Share NewsSDR.L
RNSSDR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:52:43 - 16-Apr-26 578.50 1,426 Sell* 578.50 579.00
16:52:43 - 16-Apr-26 578.5068 4,629 Sell* 578.50 579.00
16:52:43 - 16-Apr-26 578.50 2,589 Sell* 578.50 579.00
16:37:26 - 16-Apr-26 580.00 5,635 Buy* 578.50 579.00
16:35:06 - 16-Apr-26 580.00 955,009 Buy* 578.50 579.00
16:29:52 - 16-Apr-26 579.00 408 Buy* 578.50 579.00
16:29:00 - 16-Apr-26 578.50 7,192 Sell* 578.50 579.00
16:29:00 - 16-Apr-26 578.50 1,736 Sell* 578.50 579.00
16:28:41 - 16-Apr-26 578.50 1 Sell* 578.50 579.00
16:25:49 - 16-Apr-26 579.00 7 Buy* 578.50 579.00
16:24:57 - 16-Apr-26 578.50 2 Sell* 578.50 579.00
16:23:29 - 16-Apr-26 578.705 173 Sell* 578.50 579.00
16:20:24 - 16-Apr-26 578.50 0 Unknown* 578.50 579.00
16:20:19 - 16-Apr-26 578.50 1 Sell* 578.50 579.00
16:20:12 - 16-Apr-26 579.00 20 Buy* 578.50 579.00
16:20:12 - 16-Apr-26 579.00 16 Buy* 578.50 579.00
16:20:12 - 16-Apr-26 579.00 477 Buy* 578.50 579.00
16:19:30 - 16-Apr-26 578.652 3,456 Sell* 578.50 579.00
16:18:32 - 16-Apr-26 579.00 146 Buy* 578.50 579.00
16:17:40 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:16:52 - 16-Apr-26 579.00 150 Buy* 578.50 579.00
16:14:32 - 16-Apr-26 579.00 204 Buy* 578.50 579.00
16:08:32 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:08:16 - 16-Apr-26 578.63 13,500 Sell* 578.50 579.00
16:07:37 - 16-Apr-26 578.50 1,479 Sell* 578.50 579.00
16:06:24 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:05:04 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:05:04 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:04:38 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:04:03 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:03:56 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:03:50 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:03:50 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:03:28 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:03:08 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:58 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:58 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:58 - 16-Apr-26 579.00 37 Buy* 578.50 579.00
16:02:58 - 16-Apr-26 579.00 891 Buy* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 1 Buy* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:02:21 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:01:11 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
16:01:11 - 16-Apr-26 579.00 3 Buy* 578.50 579.00
16:00:26 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:59:14 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:59:14 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:58:47 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:58:35 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:58:13 - 16-Apr-26 578.50 1 Sell* 578.50 579.00
15:58:13 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:57:33 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:57:08 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:57:08 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:56:39 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:56:39 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:55:17 - 16-Apr-26 578.50 1 Sell* 578.50 579.00
15:54:36 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:54:36 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:54:36 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:54:27 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:54:27 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:54:27 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:54:27 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:54:27 - 16-Apr-26 578.50 0 Unknown* 578.50 579.00
15:54:27 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:52:20 - 16-Apr-26 578.50 0 Unknown* 578.50 579.00
15:50:28 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:50:28 - 16-Apr-26 579.00 19 Buy* 578.50 579.00
15:50:28 - 16-Apr-26 579.00 453 Buy* 578.50 579.00
15:50:18 - 16-Apr-26 578.63 3,555 Sell* 578.50 579.00
15:43:52 - 16-Apr-26 579.00 3 Buy* 578.50 579.00
15:32:50 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:30:24 - 16-Apr-26 579.00 3,283 Buy* 578.50 579.00
15:27:35 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:23:55 - 16-Apr-26 579.00 109 Buy* 578.50 579.00
15:23:55 - 16-Apr-26 579.00 2,620 Buy* 578.50 579.00
15:23:04 - 16-Apr-26 578.50 0 Unknown* 578.50 579.00
15:22:37 - 16-Apr-26 578.50 981 Sell* 578.50 579.00
15:19:58 - 16-Apr-26 578.50 9,739 Sell* 578.50 579.00
15:19:53 - 16-Apr-26 578.50 7,192 Sell* 578.50 579.00
15:19:53 - 16-Apr-26 578.50 5,738 Sell* 578.50 579.00
15:19:49 - 16-Apr-26 578.50 17,195 Sell* 578.50 579.00
15:19:10 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:16:54 - 16-Apr-26 578.50 0 Unknown* 578.50 579.00
15:16:28 - 16-Apr-26 579.00 6 Buy* 578.50 579.00
15:14:35 - 16-Apr-26 578.6719 1 Sell* 578.50 579.00
15:14:35 - 16-Apr-26 578.8303 3 Buy* 578.50 579.00
15:14:11 - 16-Apr-26 579.00 33 Buy* 578.50 579.00
15:14:11 - 16-Apr-26 579.00 801 Buy* 578.50 579.00
15:13:39 - 16-Apr-26 579.00 0 Unknown* 578.50 579.00
15:13:00 - 16-Apr-26 578.671 988 Sell* 578.50 579.00
15:09:15 - 16-Apr-26 578.50 160 Sell* 578.50 579.00
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.