Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:14 - 03-May-24 | 53.00 | 3,766 | Sell* | 53.00 | 54.00 |
| 15:05:50 - 03-May-24 | 53.05 | 30,000 | Sell* | 53.00 | 54.00 |
| 15:02:38 - 03-May-24 | 53.45 | 1,000 | Sell* | 53.00 | 54.00 |
| 14:55:59 - 03-May-24 | 53.95 | 1,000 | Buy* | 53.00 | 54.00 |
| 14:48:20 - 03-May-24 | 53.50 | 7,552 | Unknown* | 53.00 | 54.00 |
| 14:32:21 - 03-May-24 | 53.00 | 63,289 | Sell* | 53.00 | 54.00 |
| 14:17:05 - 03-May-24 | 53.00 | 1,068 | Sell* | 53.00 | 54.00 |
| 14:17:05 - 03-May-24 | 53.00 | 1,068 | Sell* | 53.00 | 54.00 |
| 14:16:59 - 03-May-24 | 53.00 | 2,661 | Sell* | 53.00 | 54.00 |
| 14:16:59 - 03-May-24 | 53.00 | 2,661 | Sell* | 53.00 | 54.00 |
| 14:15:42 - 03-May-24 | 53.115 | 14,820 | Sell* | 53.00 | 54.00 |
| 13:42:52 - 03-May-24 | 54.00 | 1,965 | Buy* | 53.00 | 54.00 |
| 13:42:24 - 03-May-24 | 53.00 | 3,000 | Sell* | 53.00 | 54.00 |
| 13:36:54 - 03-May-24 | 53.45 | 18,500 | Sell* | 53.00 | 54.00 |
| 13:16:20 - 03-May-24 | 54.00 | 2,000 | Buy* | 53.00 | 54.00 |
| 13:15:09 - 03-May-24 | 54.00 | 2,000 | Buy* | 53.00 | 54.00 |
| 13:00:08 - 03-May-24 | 53.00 | 25,000 | Sell* | 53.00 | 54.00 |
| 12:11:05 - 03-May-24 | 53.65 | 3,727 | Buy* | 53.00 | 54.00 |
| 11:39:16 - 03-May-24 | 53.60 | 15,000 | Buy* | 53.00 | 54.00 |
| 11:11:41 - 03-May-24 | 53.10 | 5,000 | Sell* | 53.00 | 54.00 |
| 11:11:06 - 03-May-24 | 53.05 | 1,787 | Sell* | 53.00 | 54.00 |
| 10:00:04 - 03-May-24 | 53.40 | 2,334 | Sell* | 53.00 | 54.00 |
| 09:44:48 - 03-May-24 | 53.65 | 954 | Buy* | 53.00 | 54.00 |
| 09:40:12 - 03-May-24 | 53.10 | 2,267 | Sell* | 53.00 | 54.00 |
| 09:39:14 - 03-May-24 | 53.65 | 1,000 | Buy* | 53.00 | 54.00 |
| 09:34:18 - 03-May-24 | 53.10 | 7,812 | Sell* | 53.00 | 54.00 |
| 09:32:06 - 03-May-24 | 53.75 | 1,104 | Buy* | 53.00 | 54.00 |
| 09:28:46 - 03-May-24 | 53.05 | 15,000 | Sell* | 53.00 | 54.00 |
| 09:28:06 - 03-May-24 | 53.25 | 2,000 | Sell* | 53.00 | 54.00 |
| 09:21:58 - 03-May-24 | 54.00 | 1,900 | Buy* | 53.00 | 54.00 |
| 09:16:40 - 03-May-24 | 53.25 | 2,506 | Sell* | 53.00 | 54.00 |
| 08:33:15 - 03-May-24 | 53.70 | 10,000 | Buy* | 53.00 | 54.00 |
| 08:24:59 - 03-May-24 | 53.00 | 2,500 | Sell* | 53.00 | 54.00 |
| 08:11:01 - 03-May-24 | 53.645 | 10,988 | Buy* | 53.00 | 54.00 |
| 08:04:49 - 03-May-24 | 54.00 | 2,344 | Buy* | 53.00 | 54.00 |
| 08:00:27 - 03-May-24 | 53.00 | 8,126 | Sell* | 53.00 | 54.00 |
| 08:00:18 - 03-May-24 | 53.667 | 1,531 | Buy* | 53.00 | 54.00 |
| 07:54:57 - 03-May-24 | 53.00 | 1,600 | Sell* | 53.00 | 54.00 |
| 07:54:01 - 03-May-24 | 54.00 | 1,570 | Buy* | 53.00 | 54.00 |
| 07:22:04 - 03-May-24 | 53.25 | 5,000 | Sell* | 53.00 | 54.00 |
| 07:21:08 - 03-May-24 | 53.25 | 920 | Sell* | 53.00 | 54.00 |
| 07:19:00 - 03-May-24 | 53.25 | 5,700 | Sell* | 53.00 | 54.00 |
| 07:15:54 - 03-May-24 | 53.25 | 910 | Sell* | 53.00 | 54.00 |
| 07:14:14 - 03-May-24 | 53.25 | 2,700 | Sell* | 53.00 | 54.00 |
| 07:12:40 - 03-May-24 | 53.30 | 4,400 | Sell* | 53.00 | 54.00 |
| 07:10:53 - 03-May-24 | 53.30 | 1,300 | Sell* | 53.00 | 54.00 |
| 07:05:33 - 03-May-24 | 53.30 | 4,300 | Sell* | 53.00 | 54.00 |
| 07:02:55 - 03-May-24 | 53.30 | 1,800 | Sell* | 53.00 | 54.00 |
| 07:02:26 - 03-May-24 | 53.30 | 2,700 | Sell* | 53.00 | 54.00 |
| 07:01:23 - 03-May-24 | 53.30 | 2,300 | Sell* | 53.00 | 54.00 |
| 07:00:48 - 03-May-24 | 53.30 | 2,300 | Sell* | 53.00 | 54.00 |
| 07:00:31 - 03-May-24 | 54.00 | 412 | Buy* | 53.00 | 54.00 |
| 07:00:25 - 03-May-24 | 53.30 | 2,000 | Sell* | 53.00 | 54.00 |
| 07:00:24 - 03-May-24 | 53.00 | 11,400 | Sell* | 53.00 | 54.00 |