Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SDI Group Share Price
SDI Group Share Trades

SDI Group Share Trades

SDI Group share trades.

The following table shows today's trades for SDI Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDI.L
Share PriceSDI.L
ChartsSDI.L
TradesSDI.L
HistoryCompare
SDI.LSDI.L
Share NewsSDI.L
RNSSDI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:30:51 - 18-Sep-26 89.944 25,800 Buy* 89.00 90.00
16:27:27 - 18-Sep-26 90.00 1,106 Buy* 89.00 90.00
14:31:00 - 18-Sep-26 89.00 775 Sell* 89.00 90.00
14:05:27 - 18-Sep-26 89.88 10,000 Buy* 89.00 90.00
14:04:48 - 18-Sep-26 89.75 25,000 Buy* 89.00 90.00
13:58:05 - 18-Sep-26 89.15 7,774 Sell* 89.00 90.00
13:40:04 - 18-Sep-26 89.077 10,839 Sell* 89.00 90.00
13:37:17 - 18-Sep-26 89.05 5,339 Sell* 89.00 90.00
13:14:23 - 18-Sep-26 89.02 4,408 Sell* 89.00 90.00
13:03:34 - 18-Sep-26 89.00 7 Sell* 89.00 90.00
13:03:34 - 18-Sep-26 89.00 1 Sell* 89.00 90.00
12:15:32 - 18-Sep-26 90.00 18 Buy* 88.00 90.00
12:15:32 - 18-Sep-26 88.00 31 Sell* 88.00 90.00
12:05:14 - 18-Sep-26 88.311 591 Sell* 88.00 90.00
11:42:39 - 18-Sep-26 89.88 1,369 Buy* 88.00 90.00
15:24:00 - 17-Sep-26 89.00 25,000 Unknown* 88.00 90.00
10:29:49 - 18-Sep-26 89.00 -25,000 Unknown* 88.00 90.00
10:29:49 - 18-Sep-26 89.00 25,000 Unknown* 88.00 90.00
10:17:46 - 18-Sep-26 89.485 20 Buy* 88.00 90.00
10:09:33 - 18-Sep-26 89.00 3,700 Unknown* 88.00 90.00
09:51:16 - 18-Sep-26 88.311 1,500 Sell* 88.00 90.00
09:26:48 - 18-Sep-26 88.00 353 Sell* 88.00 90.00
09:26:46 - 18-Sep-26 90.00 5 Buy* 88.00 90.00
09:26:46 - 18-Sep-26 90.00 1 Buy* 88.00 90.00
09:26:46 - 18-Sep-26 88.00 263 Sell* 88.00 90.00
09:26:46 - 18-Sep-26 88.00 122 Sell* 88.00 90.00
09:26:46 - 18-Sep-26 88.00 2 Sell* 88.00 90.00
09:26:46 - 18-Sep-26 88.00 6 Sell* 88.00 90.00
09:26:08 - 18-Sep-26 88.97 3,500 Buy* 86.00 90.00
08:00:16 - 18-Sep-26 87.31 10,225 Sell* 86.00 90.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.