Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
} On Rate Swap Share Price
} On Rate Swap Share Trades

} On Rate Swap Share Trades

} On Rate Swap share trades.

The following table shows today's trades for } On Rate Swap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCSH.L
Share PriceSCSH.L
ChartsSCSH.L
TradesSCSH.L
HistoryCompare
SCSH.LSCSH.L
Share NewsSCSH.L
RNSSCSH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:20:49 - 01-Oct-26 5.039 26 Buy* 5.037 5.039
15:13:10 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
15:13:10 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
15:06:44 - 01-Oct-26 5.039 20 Buy* 5.037 5.039
15:06:44 - 01-Oct-26 5.039 10 Buy* 5.037 5.039
15:06:44 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
15:05:03 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
15:05:03 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
15:05:03 - 01-Oct-26 5.039 178 Buy* 5.037 5.039
15:04:16 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
15:04:16 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
15:00:44 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
15:00:44 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
14:52:19 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
14:52:19 - 01-Oct-26 5.039 31 Buy* 5.037 5.039
14:45:32 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
14:45:33 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
14:37:56 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
14:37:56 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
14:23:29 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
14:23:29 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
14:08:31 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
14:08:31 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:54:39 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:54:39 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:33:59 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:33:59 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:31:14 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:31:14 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:31:05 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:31:05 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:30:32 - 01-Oct-26 5.039 23 Buy* 5.037 5.039
13:30:33 - 01-Oct-26 5.039 14 Buy* 5.037 5.039
13:28:49 - 01-Oct-26 5.04 1 Buy* 5.037 5.04
13:28:49 - 01-Oct-26 5.037 2 Sell* 5.037 5.04
10:23:52 - 01-Oct-26 5.039 2 Buy* 5.037 5.039
09:53:40 - 01-Oct-26 5.037 10 Sell* 5.037 5.039
08:22:21 - 01-Oct-26 5.037 17 Sell* 5.037 5.039
08:22:19 - 01-Oct-26 5.037 8 Sell* 5.037 5.039
Top Risers
Share Change
Ethernity Net (ENET)0.00330%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.0140
Ethernity Net (ENET)0.00330
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01150
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.