Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 5.04 | 5.04 | 5.04 | 5.04 | 859 |
| 2026-09-30 | 5.04 | 5.04 | 5.04 | 5.04 | 145 |
| 2026-09-29 | 5.04 | 5.04 | 5.04 | 5.04 | 392 |
| 2026-09-28 | 5.04 | 5.04 | 5.04 | 5.04 | 7 |
| 2026-09-25 | 5.03 | 5.04 | 5.03 | 5.04 | 327 |
| 2026-09-24 | 5.03 | 5.03 | 5.03 | 5.03 | 3 |
| 2026-09-23 | 5.03 | 5.03 | 5.03 | 5.03 | 26 |
| 2026-09-22 | 5.03 | 5.03 | 5.03 | 5.03 | 89 |
| 2026-09-21 | 5.03 | 5.03 | 5.03 | 5.03 | 17,487 |
| 2026-09-18 | 5.03 | 5.03 | 5.03 | 5.03 | 11 |
| 2026-09-17 | 5.03 | 5.03 | 5.03 | 5.03 | 342 |
| 2026-09-16 | 5.03 | 5.03 | 5.03 | 5.03 | 11 |
| 2026-09-15 | 5.03 | 5.03 | 5.03 | 5.03 | 5 |
| 2026-09-14 | 5.03 | 5.03 | 5.03 | 5.03 | 1,683 |
| 2026-09-11 | 5.03 | 5.03 | 5.03 | 5.03 | 3,327 |
| 2026-09-10 | 5.03 | 5.03 | 5.03 | 5.03 | 3,324 |
| 2026-09-09 | 5.02 | 5.02 | 5.02 | 5.02 | 13,366 |
| 2026-09-08 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2026-09-07 | 4.93 | 5.02 | 4.93 | 5.02 | 31,426 |
| 2026-09-04 | 5.02 | 5.02 | 5.02 | 5.02 | 747 |
| 2026-09-03 | 5.02 | 5.02 | 5.02 | 5.02 | 11,760 |
| 2026-09-02 | 5.02 | 5.02 | 5.02 | 5.02 | 7,780 |
| 2026-09-01 | 5.02 | 5.02 | 5.02 | 5.02 | 353 |
| 2026-08-31 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2026-08-28 | 5.02 | 5.02 | 5.02 | 5.02 | 162 |
| 2026-08-27 | 5.02 | 5.02 | 5.02 | 5.02 | 865 |
| 2026-08-26 | 5.02 | 5.02 | 5.02 | 5.02 | 761 |
| 2026-08-25 | 5.02 | 5.02 | 5.01 | 5.02 | 1,350 |
| 2026-08-24 | 5.02 | 5.02 | 5.01 | 5.01 | 780 |
| 2026-08-21 | 5.02 | 5.02 | 5.01 | 5.01 | 83 |
| 2026-08-20 | 5.02 | 5.02 | 5.02 | 5.01 | 350 |
| 2026-08-19 | 5.01 | 5.01 | 5.01 | 5.01 | 18,702 |
| 2026-08-18 | 5.01 | 5.01 | 5.01 | 5.01 | 9 |
| 2026-08-17 | 5.01 | 5.01 | 5.01 | 5.01 | 26 |
| 2026-08-14 | 5.01 | 5.01 | 5.01 | 5.01 | 84 |
| 2026-08-13 | 5.01 | 5.01 | 5.01 | 5.01 | 7 |
| 2026-08-12 | 5.01 | 5.01 | 5.01 | 5.01 | 17,326 |
| 2026-08-11 | 5.01 | 5.01 | 5.01 | 5.01 | 294 |
| 2026-08-10 | 5.01 | 5.01 | 5.01 | 5.01 | 2,076 |
| 2026-08-07 | 5.01 | 5.01 | 5.01 | 5.01 | 2,333 |
| 2026-08-06 | 5.01 | 5.01 | 5.01 | 5.01 | 128 |
| 2026-08-05 | 5.01 | 5.01 | 5.00 | 5.01 | 1,051 |
| 2026-08-04 | 5.00 | 5.01 | 5.00 | 5.00 | 160 |
| 2026-08-03 | 5.00 | 5.00 | 5.00 | 5.00 | 13 |
| 2026-07-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2026-07-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |