Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-10 | 0.25 | 0.25 | 0.25 | 0.25 | 2,415,786 |
2024-05-09 | 0.28 | 0.28 | 0.25 | 0.25 | 6,359,373 |
2024-05-08 | 0.24 | 0.28 | 0.24 | 0.28 | 11,741,460 |
2024-05-07 | 0.33 | 0.33 | 0.24 | 0.24 | 6,904,048 |
2024-05-06 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2024-05-03 | 0.33 | 0.35 | 0.35 | 0.35 | 7,833,920 |
2024-05-02 | 0.33 | 0.33 | 0.33 | 0.33 | 2,055,032 |
2024-05-01 | 0.32 | 0.33 | 0.32 | 0.33 | 8,521,293 |
2024-04-30 | 0.30 | 0.33 | 0.30 | 0.32 | 12,130,650 |
2024-04-29 | 0.28 | 0.33 | 0.28 | 0.30 | 8,408,843 |
2024-04-26 | 0.28 | 0.28 | 0.28 | 0.28 | 6,434,092 |
2024-04-25 | 0.28 | 0.28 | 0.23 | 0.28 | 18,401,164 |
2024-04-24 | 0.25 | 0.28 | 0.25 | 0.28 | 1,759,761 |
2024-04-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-22 | 0.25 | 0.25 | 0.25 | 0.25 | 2,877,842 |
2024-04-19 | 0.23 | 0.25 | 0.23 | 0.25 | 3,318,554 |
2024-04-18 | 0.23 | 0.23 | 0.22 | 0.23 | 22,644,485 |
2024-04-17 | 0.20 | 0.28 | 0.18 | 0.23 | 48,268,914 |
2024-04-16 | 0.28 | 0.28 | 0.28 | 0.28 | 31,051 |
2024-04-15 | 0.28 | 0.28 | 0.28 | 0.28 | 124,886 |
2024-04-12 | 0.28 | 0.28 | 0.28 | 0.28 | 706,963 |
2024-04-11 | 0.28 | 0.28 | 0.28 | 0.28 | 33,911 |
2024-04-10 | 0.28 | 0.28 | 0.28 | 0.28 | 280,068 |
2024-04-09 | 0.28 | 0.28 | 0.28 | 0.28 | 152,371 |
2024-04-08 | 0.28 | 0.28 | 0.28 | 0.28 | 279,818 |
2024-04-05 | 0.28 | 0.28 | 0.28 | 0.28 | 455,756 |
2024-04-04 | 0.28 | 0.28 | 0.28 | 0.28 | 616,776 |
2024-04-03 | 0.28 | 0.28 | 0.28 | 0.28 | 950,429 |
2024-04-02 | 0.28 | 0.28 | 0.28 | 0.28 | 1,269,926 |
2024-04-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2024-03-29 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2024-03-28 | 0.33 | 0.33 | 0.28 | 0.28 | 22,866,915 |
2024-03-27 | 0.33 | 0.33 | 0.33 | 0.33 | 1,245,874 |
2024-03-26 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2024-03-25 | 0.38 | 0.38 | 0.33 | 0.33 | 3,968,282 |
2024-03-22 | 0.38 | 0.38 | 0.38 | 0.38 | 155,222 |
2024-03-21 | 0.38 | 0.38 | 0.38 | 0.38 | 1,155,802 |
2024-03-20 | 0.40 | 0.40 | 0.38 | 0.38 | 3,306,562 |
2024-03-19 | 0.38 | 0.40 | 0.35 | 0.40 | 8,595,378 |
2024-03-18 | 0.40 | 0.40 | 0.38 | 0.38 | 4,283,611 |
2024-03-15 | 0.40 | 0.40 | 0.40 | 0.40 | 101,346 |
2024-03-14 | 0.40 | 0.40 | 0.40 | 0.40 | 426,587 |
2024-03-13 | 0.40 | 0.40 | 0.40 | 0.40 | 96,199 |
2024-03-12 | 0.40 | 0.40 | 0.40 | 0.40 | 5,232,054 |
2024-03-11 | 0.40 | 0.40 | 0.40 | 0.40 | 517,033 |
2024-03-08 | 0.40 | 0.40 | 0.40 | 0.40 | 350,000 |
2024-03-07 | 0.40 | 0.40 | 0.40 | 0.40 | 160,000 |
2024-03-06 | 0.40 | 0.40 | 0.40 | 0.40 | 320,357 |
2024-03-05 | 0.40 | 0.40 | 0.40 | 0.40 | 1,034,840 |
2024-03-04 | 0.40 | 0.40 | 0.40 | 0.40 | 100,179 |
2024-03-01 | 0.40 | 0.40 | 0.40 | 0.40 | 136,115 |
2024-02-29 | 0.40 | 0.40 | 0.38 | 0.40 | 2,458,959 |
2024-02-28 | 0.40 | 0.40 | 0.40 | 0.40 | 485,663 |
2024-02-27 | 0.40 | 0.40 | 0.40 | 0.40 | 3,494,486 |
2024-02-26 | 0.35 | 0.32 | 0.32 | 0.32 | 9,526,425 |
2024-02-23 | 0.35 | 0.35 | 0.35 | 0.35 | 2,342,996 |
2024-02-22 | 0.35 | 0.35 | 0.35 | 0.35 | 5,238,768 |
2024-02-21 | 0.35 | 0.35 | 0.35 | 0.35 | 36,203 |
2024-02-20 | 0.35 | 0.35 | 0.35 | 0.35 | 721,430 |
2024-02-19 | 0.33 | 0.35 | 0.33 | 0.35 | 1,538,130 |
2024-02-16 | 0.33 | 0.33 | 0.33 | 0.33 | 312,463 |
2024-02-15 | 0.30 | 0.33 | 0.30 | 0.33 | 5,100 |
2024-02-14 | 0.33 | 0.33 | 0.30 | 0.30 | 349,686 |
2024-02-13 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000 |
2024-02-12 | 0.33 | 0.33 | 0.33 | 0.33 | 1,512,559 |
2024-02-09 | 0.30 | 0.33 | 0.30 | 0.33 | 690,835 |
2024-02-08 | 0.30 | 0.30 | 0.28 | 0.30 | 11,749,016 |
2024-02-07 | 0.30 | 0.30 | 0.30 | 0.30 | 2,957,963 |
2024-02-06 | 0.30 | 0.30 | 0.30 | 0.30 | 778,330 |
2024-02-05 | 0.30 | 0.30 | 0.30 | 0.30 | 761,405 |
2024-02-02 | 0.30 | 0.30 | 0.30 | 0.30 | 327,748 |
2024-02-01 | 0.30 | 0.30 | 0.30 | 0.30 | 113,459 |
2024-01-31 | 0.30 | 0.30 | 0.30 | 0.30 | 16,635 |
2024-01-30 | 0.30 | 0.30 | 0.30 | 0.30 | 3,717 |
2024-01-29 | 0.30 | 0.30 | 0.30 | 0.30 | 272,522 |
2024-01-26 | 0.30 | 0.30 | 0.30 | 0.30 | 1,414,857 |
2024-01-25 | 0.30 | 0.30 | 0.30 | 0.30 | 2,285,439 |
2024-01-24 | 0.30 | 0.30 | 0.30 | 0.30 | 76,364 |
2024-01-23 | 0.30 | 0.30 | 0.30 | 0.30 | 16,124 |
2024-01-22 | 0.30 | 0.30 | 0.30 | 0.30 | 1,652,483 |
2024-01-19 | 0.30 | 0.30 | 0.30 | 0.30 | 1,017,051 |
2024-01-18 | 0.30 | 0.30 | 0.30 | 0.30 | 66,233 |
2024-01-17 | 0.30 | 0.30 | 0.30 | 0.30 | 15,556 |
2024-01-16 | 0.30 | 0.30 | 0.30 | 0.30 | 231,337 |
2024-01-15 | 0.33 | 0.33 | 0.30 | 0.30 | 1,755,041 |
2024-01-12 | 0.33 | 0.33 | 0.33 | 0.33 | 5,910,895 |
2024-01-11 | 0.38 | 0.38 | 0.33 | 0.33 | 3,209,494 |
2024-01-10 | 0.30 | 0.40 | 0.30 | 0.38 | 9,138,936 |
2024-01-09 | 0.30 | 0.30 | 0.30 | 0.30 | 631,228 |
2024-01-08 | 0.30 | 0.30 | 0.30 | 0.30 | 219,145 |
2024-01-05 | 0.28 | 0.30 | 0.28 | 0.30 | 1,162,017 |
2024-01-04 | 0.28 | 0.28 | 0.28 | 0.28 | 2,001,265 |
2024-01-03 | 0.28 | 0.30 | 0.28 | 0.28 | 189 |
2024-01-02 | 0.28 | 0.28 | 0.28 | 0.28 | 360,000 |
2024-01-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-12-29 | 0.28 | 0.28 | 0.28 | 0.28 | 28,144 |
2023-12-28 | 0.28 | 0.28 | 0.28 | 0.28 | 578,769 |
2023-12-27 | 0.23 | 0.29 | 0.23 | 0.28 | 7,147,157 |
2023-12-26 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-12-25 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-12-22 | 0.25 | 0.25 | 0.23 | 0.23 | 11,971,062 |
2023-12-21 | 0.30 | 0.30 | 0.20 | 0.25 | 8,183,451 |
2023-12-20 | 0.28 | 0.28 | 0.28 | 0.28 | 2,183,684 |
2023-12-19 | 0.28 | 0.28 | 0.28 | 0.28 | 223,079 |
2023-12-18 | 0.28 | 0.28 | 0.28 | 0.28 | 9,051,285 |
2023-12-15 | 0.28 | 0.28 | 0.28 | 0.28 | 1,305,000 |
2023-12-14 | 0.28 | 0.28 | 0.28 | 0.28 | 559,143 |
2023-12-13 | 0.28 | 0.28 | 0.28 | 0.28 | 4,074 |
2023-12-12 | 0.28 | 0.28 | 0.28 | 0.28 | 336,139 |
2023-12-11 | 0.28 | 0.28 | 0.28 | 0.28 | 2,490,806 |
2023-12-08 | 0.28 | 0.28 | 0.28 | 0.28 | 1,641,862 |
2023-12-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-12-06 | 0.30 | 0.30 | 0.28 | 0.28 | 2,432,869 |
2023-12-05 | 0.30 | 0.30 | 0.30 | 0.30 | 1,117,505 |
2023-12-04 | 0.30 | 0.30 | 0.30 | 0.30 | 3,921,213 |
2023-12-01 | 0.30 | 0.30 | 0.30 | 0.30 | 3,842,651 |
2023-11-30 | 0.30 | 0.35 | 0.30 | 0.30 | 5,475,767 |
2023-11-29 | 0.30 | 0.30 | 0.28 | 0.30 | 5,594,573 |
2023-11-28 | 0.28 | 0.30 | 0.28 | 0.30 | 7,261,976 |
2023-11-27 | 0.40 | 0.40 | 0.27 | 0.28 | 36,242,727 |
2023-11-24 | 0.40 | 0.40 | 0.40 | 0.40 | 317,522 |
2023-11-23 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2023-11-22 | 0.40 | 0.40 | 0.40 | 0.40 | 484,388 |
2023-11-21 | 0.40 | 0.40 | 0.40 | 0.40 | 322,506 |
2023-11-20 | 0.40 | 0.40 | 0.40 | 0.40 | 263,497 |
2023-11-17 | 0.40 | 0.40 | 0.40 | 0.40 | 691,529 |
2023-11-16 | 0.40 | 0.40 | 0.40 | 0.40 | 50,259 |
2023-11-15 | 0.40 | 0.40 | 0.40 | 0.40 | 148,006 |
2023-11-14 | 0.40 | 0.40 | 0.40 | 0.40 | 1,535 |
2023-11-13 | 0.40 | 0.40 | 0.40 | 0.40 | 887,168 |
2023-11-10 | 0.33 | 0.40 | 0.33 | 0.40 | 3,593,003 |
2023-11-09 | 0.33 | 0.33 | 0.33 | 0.33 | 100,000 |
2023-11-08 | 0.33 | 0.33 | 0.33 | 0.33 | 13,490 |
2023-11-07 | 0.33 | 0.33 | 0.33 | 0.33 | 250,095 |
2023-11-06 | 0.35 | 0.35 | 0.33 | 0.33 | 4,156,513 |
2023-11-03 | 0.35 | 0.35 | 0.35 | 0.35 | 522,595 |
2023-11-02 | 0.38 | 0.38 | 0.35 | 0.35 | 304,900 |
2023-11-01 | 0.40 | 0.40 | 0.38 | 0.38 | 1,363,040 |
2023-10-31 | 0.40 | 0.40 | 0.40 | 0.40 | 210,236 |
2023-10-30 | 0.40 | 0.40 | 0.40 | 0.40 | 254,094 |
2023-10-27 | 0.40 | 0.40 | 0.40 | 0.40 | 31,692 |
2023-10-26 | 0.40 | 0.40 | 0.40 | 0.40 | 53,742 |
2023-10-25 | 0.38 | 0.40 | 0.38 | 0.40 | 1,317,983 |
2023-10-24 | 0.38 | 0.38 | 0.38 | 0.38 | 258,209 |
2023-10-23 | 0.38 | 0.38 | 0.38 | 0.38 | 599,966 |
2023-10-20 | 0.38 | 0.38 | 0.38 | 0.38 | 93,020 |
2023-10-19 | 0.38 | 0.45 | 0.38 | 0.38 | 1,962,817 |
2023-10-18 | 0.43 | 0.43 | 0.38 | 0.38 | 5,653,952 |
2023-10-17 | 0.41 | 0.45 | 0.41 | 0.43 | 2,520,439 |
2023-10-16 | 0.38 | 0.65 | 0.38 | 0.45 | 27,253,309 |
2023-10-13 | 0.38 | 0.38 | 0.38 | 0.38 | 1,068,619 |
2023-10-12 | 0.38 | 0.38 | 0.38 | 0.38 | 493,265 |
2023-10-11 | 0.40 | 0.40 | 0.38 | 0.38 | 1,268,883 |
2023-10-10 | 0.38 | 0.40 | 0.38 | 0.40 | 1,789,405 |
2023-10-09 | 0.38 | 0.38 | 0.38 | 0.38 | 19,298 |
2023-10-06 | 0.38 | 0.38 | 0.38 | 0.38 | 334,303 |
2023-10-05 | 0.43 | 0.43 | 0.38 | 0.38 | 1,464,497 |
2023-10-04 | 0.45 | 0.41 | 0.41 | 0.41 | 881,548 |
2023-10-03 | 0.50 | 0.50 | 0.45 | 0.45 | 498,428 |
2023-10-02 | 0.48 | 0.50 | 0.48 | 0.50 | 1,891,248 |
2023-09-29 | 0.43 | 0.43 | 0.43 | 0.43 | 196,811 |
2023-09-28 | 0.45 | 0.45 | 0.43 | 0.43 | 239,210 |
2023-09-27 | 0.45 | 0.45 | 0.45 | 0.45 | 137,268 |
2023-09-26 | 0.45 | 0.45 | 0.45 | 0.45 | 104,361 |
2023-09-25 | 0.45 | 0.45 | 0.45 | 0.45 | 267,569 |
2023-09-22 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2023-09-21 | 0.45 | 0.45 | 0.45 | 0.45 | 230,299 |
2023-09-20 | 0.45 | 0.45 | 0.45 | 0.45 | 13,506 |
2023-09-19 | 0.45 | 0.45 | 0.45 | 0.45 | 41,656 |
2023-09-18 | 0.45 | 0.45 | 0.45 | 0.45 | 2,672,913 |
2023-09-15 | 0.45 | 0.45 | 0.45 | 0.45 | 231,061 |
2023-09-14 | 0.45 | 0.45 | 0.45 | 0.45 | 1,930,030 |
2023-09-13 | 0.45 | 0.45 | 0.45 | 0.45 | 805,734 |
2023-09-12 | 0.43 | 0.45 | 0.43 | 0.45 | 2,752,232 |
2023-09-11 | 0.48 | 0.48 | 0.43 | 0.43 | 1,595,170 |
2023-09-08 | 0.48 | 0.48 | 0.48 | 0.48 | 192,112 |
2023-09-07 | 0.50 | 0.50 | 0.48 | 0.48 | 501,628 |
2023-09-06 | 0.50 | 0.50 | 0.50 | 0.50 | 1,488,051 |
2023-09-05 | 0.50 | 0.50 | 0.50 | 0.50 | 106,918 |
2023-09-04 | 0.50 | 0.50 | 0.50 | 0.50 | 18,272 |
2023-09-01 | 0.48 | 0.48 | 0.48 | 0.48 | 5,649 |
2023-08-31 | 0.53 | 0.53 | 0.48 | 0.48 | 1,180,479 |
2023-08-30 | 0.55 | 0.55 | 0.53 | 0.53 | 753,345 |
2023-08-29 | 0.53 | 0.55 | 0.53 | 0.55 | 285,412 |
2023-08-28 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2023-08-25 | 0.53 | 0.53 | 0.53 | 0.53 | 321,202 |
2023-08-24 | 0.55 | 0.55 | 0.53 | 0.53 | 1,503,506 |
2023-08-23 | 0.55 | 0.55 | 0.55 | 0.55 | 820,000 |
2023-08-22 | 0.55 | 0.55 | 0.55 | 0.55 | 636,068 |
2023-08-21 | 0.55 | 0.55 | 0.55 | 0.55 | 70,002 |
2023-08-18 | 0.55 | 0.55 | 0.55 | 0.55 | 245,121 |
2023-08-17 | 0.55 | 0.55 | 0.55 | 0.55 | 1,055,978 |
2023-08-16 | 0.55 | 0.55 | 0.55 | 0.55 | 5,418,054 |
2023-08-15 | 0.55 | 0.55 | 0.55 | 0.55 | 184,663 |
2023-08-14 | 0.55 | 0.55 | 0.55 | 0.55 | 142,908 |
2023-08-11 | 0.55 | 0.55 | 0.55 | 0.55 | 687,652 |
2023-08-10 | 0.55 | 0.55 | 0.55 | 0.55 | 3,071,031 |
2023-08-09 | 0.55 | 0.55 | 0.55 | 0.55 | 2,104,141 |
2023-08-08 | 0.55 | 0.54 | 0.54 | 0.54 | 1,690,495 |
2023-08-07 | 0.54 | 0.58 | 0.54 | 0.55 | 1,454,741 |
2023-08-04 | 0.50 | 0.58 | 0.50 | 0.58 | 5,082,727 |
2023-08-03 | 0.45 | 0.55 | 0.45 | 0.50 | 12,003,749 |
2023-08-02 | 0.38 | 0.45 | 0.44 | 0.45 | 6,500,812 |
2023-08-01 | 0.38 | 0.38 | 0.38 | 0.38 | 131,363 |
2023-07-31 | 0.35 | 0.38 | 0.35 | 0.38 | 272,738 |
2023-07-28 | 0.35 | 0.35 | 0.35 | 0.35 | 1,407,807 |
2023-07-27 | 0.35 | 0.35 | 0.35 | 0.35 | 100,750 |
2023-07-26 | 0.35 | 0.35 | 0.35 | 0.35 | 3,034 |
2023-07-25 | 0.35 | 0.35 | 0.35 | 0.35 | 2,611,963 |
2023-07-24 | 0.35 | 0.35 | 0.35 | 0.35 | 73,783 |
2023-07-21 | 0.35 | 0.35 | 0.35 | 0.35 | 624,734 |
2023-07-20 | 0.35 | 0.35 | 0.35 | 0.35 | 351,304 |
2023-07-19 | 0.35 | 0.35 | 0.35 | 0.35 | 627,797 |
2023-07-18 | 0.35 | 0.35 | 0.35 | 0.35 | 160,539 |
2023-07-17 | 0.38 | 0.38 | 0.35 | 0.35 | 251,041 |
2023-07-14 | 0.35 | 0.38 | 0.35 | 0.35 | 2,144,319 |
2023-07-13 | 0.38 | 0.38 | 0.35 | 0.35 | 752,096 |
2023-07-12 | 0.35 | 0.38 | 0.33 | 0.38 | 431,298 |
2023-07-11 | 0.35 | 0.38 | 0.35 | 0.38 | 605,138 |
2023-07-10 | 0.33 | 0.35 | 0.33 | 0.35 | 1,454,133 |
2023-07-07 | 0.33 | 0.33 | 0.33 | 0.33 | 193,336 |
2023-07-06 | 0.33 | 0.33 | 0.30 | 0.33 | 672,551 |
2023-07-05 | 0.33 | 0.33 | 0.33 | 0.33 | 49,809 |
2023-07-04 | 0.30 | 0.33 | 0.30 | 0.33 | 352,752 |
2023-07-03 | 0.30 | 0.30 | 0.30 | 0.30 | 1,555,467 |
2023-06-30 | 0.28 | 0.30 | 0.28 | 0.30 | 1,742,160 |
2023-06-29 | 0.33 | 0.33 | 0.28 | 0.30 | 8,111,623 |
2023-06-28 | 0.30 | 0.33 | 0.30 | 0.33 | 1,263,516 |
2023-06-27 | 0.30 | 0.30 | 0.30 | 0.30 | 515,165 |
2023-06-26 | 0.30 | 0.30 | 0.30 | 0.30 | 293,241 |
2023-06-23 | 0.30 | 0.30 | 0.30 | 0.30 | 609,353 |
2023-06-22 | 0.30 | 0.30 | 0.30 | 0.30 | 94,584 |
2023-06-21 | 0.33 | 0.33 | 0.30 | 0.30 | 1,732,507 |
2023-06-20 | 0.30 | 0.30 | 0.30 | 0.30 | 782,159 |
2023-06-19 | 0.35 | 0.35 | 0.30 | 0.30 | 1,298,191 |
2023-06-16 | 0.35 | 0.35 | 0.35 | 0.35 | 539,564 |
2023-06-15 | 0.35 | 0.35 | 0.35 | 0.35 | 231,477 |
2023-06-14 | 0.35 | 0.35 | 0.35 | 0.35 | 124,134 |
2023-06-13 | 0.35 | 0.35 | 0.35 | 0.35 | 766,250 |
2023-06-12 | 0.35 | 0.35 | 0.35 | 0.35 | 2,095 |
2023-06-09 | 0.35 | 0.35 | 0.35 | 0.35 | 9,316 |
2023-06-08 | 0.33 | 0.35 | 0.33 | 0.35 | 1,526,092 |
2023-06-07 | 0.38 | 0.34 | 0.33 | 0.33 | 3,176,991 |
2023-06-06 | 0.38 | 0.38 | 0.38 | 0.38 | 119,363 |
2023-06-05 | 0.38 | 0.38 | 0.38 | 0.38 | 970,282 |
2023-06-02 | 0.38 | 0.38 | 0.38 | 0.38 | 41,334 |
2023-06-01 | 0.40 | 0.40 | 0.38 | 0.38 | 183,695 |
2023-05-31 | 0.40 | 0.40 | 0.40 | 0.40 | 402,899 |
2023-05-30 | 0.40 | 0.40 | 0.40 | 0.40 | 1,053,274 |
2023-05-29 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2023-05-26 | 0.33 | 0.40 | 0.33 | 0.40 | 2,338,181 |
2023-05-25 | 0.35 | 0.35 | 0.33 | 0.33 | 3,881,274 |
2023-05-24 | 0.35 | 0.35 | 0.35 | 0.35 | 286,959 |
2023-05-23 | 0.35 | 0.35 | 0.35 | 0.35 | 20,821 |
2023-05-22 | 0.35 | 0.35 | 0.35 | 0.35 | 13,640 |
2023-05-19 | 0.35 | 0.35 | 0.35 | 0.35 | 1,230,000 |
2023-05-18 | 0.40 | 0.40 | 0.35 | 0.35 | 2,334,048 |
2023-05-17 | 0.40 | 0.45 | 0.40 | 0.40 | 1,630,997 |
2023-05-16 | 0.40 | 0.40 | 0.40 | 0.40 | 84,946 |
2023-05-15 | 0.40 | 0.40 | 0.40 | 0.40 | 123,896 |
2023-05-12 | 0.38 | 0.40 | 0.38 | 0.40 | 4,951,147 |
2023-05-11 | 0.43 | 0.43 | 0.38 | 0.38 | 2,702,920 |
2023-05-10 | 0.43 | 0.43 | 0.43 | 0.43 | 46,939 |
2023-05-09 | 0.43 | 0.43 | 0.43 | 0.43 | 660,143 |
2023-05-08 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2023-05-05 | 0.43 | 0.43 | 0.43 | 0.43 | 1,139,806 |
2023-05-04 | 0.45 | 0.45 | 0.43 | 0.43 | 1,957,340 |
2023-05-03 | 0.45 | 0.45 | 0.45 | 0.45 | 1,143,262 |
2023-05-02 | 0.45 | 0.45 | 0.45 | 0.45 | 841,546 |
2023-05-01 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2023-04-28 | 0.45 | 0.45 | 0.45 | 0.45 | 488,045 |
2023-04-27 | 0.45 | 0.45 | 0.45 | 0.45 | 229,304 |
2023-04-26 | 0.45 | 0.45 | 0.45 | 0.45 | 64,896 |
2023-04-25 | 0.40 | 0.53 | 0.40 | 0.45 | 7,183,370 |
2023-04-24 | 0.35 | 0.40 | 0.35 | 0.40 | 1,962,049 |
2023-04-21 | 0.35 | 0.35 | 0.35 | 0.35 | 1,236,513 |
2023-04-20 | 0.35 | 0.35 | 0.35 | 0.35 | 1,182 |
2023-04-19 | 0.35 | 0.35 | 0.35 | 0.35 | 1,132,745 |
2023-04-18 | 0.38 | 0.36 | 0.36 | 0.36 | 13,462,910 |
2023-04-17 | 0.40 | 0.40 | 0.38 | 0.38 | 2,691,622 |
2023-04-14 | 0.48 | 0.48 | 0.38 | 0.40 | 10,165,090 |
2023-04-13 | 0.48 | 0.48 | 0.48 | 0.48 | 708,795 |
2023-04-12 | 0.53 | 0.53 | 0.48 | 0.48 | 4,135,674 |
2023-04-11 | 0.41 | 0.68 | 0.41 | 0.53 | 19,407,189 |
2023-04-10 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2023-04-07 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2023-04-06 | 0.35 | 0.45 | 0.35 | 0.45 | 5,954,612 |
2023-04-05 | 0.35 | 0.35 | 0.35 | 0.35 | 350,000 |
2023-04-04 | 0.30 | 0.35 | 0.30 | 0.35 | 1,597,298 |
2023-04-03 | 0.30 | 0.30 | 0.30 | 0.30 | 523,021 |
2023-03-31 | 0.30 | 0.30 | 0.30 | 0.30 | 517,699 |
2023-03-30 | 0.30 | 0.30 | 0.30 | 0.30 | 34,937 |
2023-03-29 | 0.30 | 0.30 | 0.30 | 0.30 | 78,055 |
2023-03-28 | 0.30 | 0.30 | 0.30 | 0.30 | 452,915 |
2023-03-27 | 0.30 | 0.30 | 0.30 | 0.30 | 25,194 |
2023-03-24 | 0.30 | 0.30 | 0.30 | 0.30 | 239,360 |
2023-03-23 | 0.28 | 0.30 | 0.28 | 0.30 | 3,170,447 |
2023-03-22 | 0.28 | 0.28 | 0.28 | 0.28 | 2,005,467 |
2023-03-21 | 0.30 | 0.30 | 0.28 | 0.28 | 839,722 |
2023-03-20 | 0.30 | 0.30 | 0.30 | 0.30 | 57,428 |
2023-03-17 | 0.33 | 0.33 | 0.30 | 0.30 | 516,296 |
2023-03-16 | 0.33 | 0.33 | 0.33 | 0.33 | 212,620 |
2023-03-15 | 0.33 | 0.33 | 0.33 | 0.33 | 80,199 |
2023-03-14 | 0.33 | 0.33 | 0.33 | 0.33 | 1,258,210 |
2023-03-13 | 0.33 | 0.33 | 0.33 | 0.33 | 17,550 |
2023-03-10 | 0.33 | 0.33 | 0.33 | 0.33 | 135,328 |
2023-03-09 | 0.33 | 0.34 | 0.33 | 0.33 | 3,104,174 |
2023-03-08 | 0.28 | 0.33 | 0.28 | 0.33 | 7,397,407 |
2023-03-07 | 0.28 | 0.28 | 0.28 | 0.28 | 689,821 |
2023-03-06 | 0.28 | 0.28 | 0.28 | 0.28 | 213,603 |
2023-03-03 | 0.29 | 0.29 | 0.28 | 0.28 | 725,757 |
2023-03-02 | 0.25 | 0.29 | 0.29 | 0.29 | 2,400,375 |
2023-03-01 | 0.23 | 0.23 | 0.23 | 0.23 | 5,804,994 |
2023-02-28 | 0.23 | 0.23 | 0.23 | 0.23 | 574,565 |
2023-02-27 | 0.28 | 0.28 | 0.23 | 0.23 | 3,785,021 |
2023-02-24 | 0.28 | 0.28 | 0.28 | 0.28 | 4,572,038 |
2023-02-23 | 0.28 | 0.28 | 0.28 | 0.28 | 112,740 |
2023-02-22 | 0.28 | 0.28 | 0.28 | 0.28 | 711,879 |
2023-02-21 | 0.25 | 0.28 | 0.28 | 0.28 | 4,775,016 |
2023-02-20 | 0.25 | 0.25 | 0.25 | 0.25 | 325,340 |
2023-02-17 | 0.23 | 0.29 | 0.23 | 0.25 | 14,891,278 |
2023-02-16 | 0.23 | 0.23 | 0.23 | 0.23 | 970,112 |
2023-02-15 | 0.23 | 0.23 | 0.23 | 0.23 | 72,097 |
2023-02-14 | 0.23 | 0.23 | 0.23 | 0.23 | 588,993 |
2023-02-13 | 0.23 | 0.23 | 0.23 | 0.23 | 160,720 |
2023-02-10 | 0.23 | 0.23 | 0.23 | 0.23 | 1,087,795 |
2023-02-09 | 0.23 | 0.23 | 0.23 | 0.23 | 1,005,000 |
2023-02-08 | 0.23 | 0.23 | 0.23 | 0.23 | 4,342 |
2023-02-07 | 0.23 | 0.23 | 0.23 | 0.23 | 563,010 |
2023-02-06 | 0.23 | 0.23 | 0.23 | 0.23 | 628,452 |
2023-02-03 | 0.23 | 0.23 | 0.23 | 0.23 | 675,478 |
2023-02-02 | 0.22 | 0.23 | 0.22 | 0.23 | 1,191,212 |
2023-02-01 | 0.22 | 0.22 | 0.22 | 0.22 | 564,852 |
2023-01-31 | 0.22 | 0.22 | 0.22 | 0.22 | 437,474 |
2023-01-30 | 0.23 | 0.23 | 0.22 | 0.22 | 1,094,697 |
2023-01-27 | 0.26 | 0.26 | 0.23 | 0.23 | 5,149,298 |
2023-01-26 | 0.23 | 0.26 | 0.23 | 0.26 | 8,625,794 |
2023-01-25 | 0.22 | 0.23 | 0.22 | 0.23 | 799,607 |
2023-01-24 | 0.22 | 0.22 | 0.22 | 0.22 | 548,490 |
2023-01-23 | 0.22 | 0.22 | 0.22 | 0.22 | 44,117 |
2023-01-20 | 0.22 | 0.22 | 0.22 | 0.22 | 363,496 |
2023-01-19 | 0.22 | 0.22 | 0.22 | 0.22 | 16,275,710 |
2023-01-18 | 0.22 | 0.22 | 0.22 | 0.22 | 810,239 |
2023-01-17 | 0.22 | 0.22 | 0.22 | 0.22 | 2,682,394 |
2023-01-16 | 0.22 | 0.22 | 0.22 | 0.22 | 336,785 |
2023-01-13 | 0.22 | 0.22 | 0.22 | 0.22 | 903,047 |
2023-01-12 | 0.22 | 0.22 | 0.22 | 0.22 | 1,180,806 |
2023-01-11 | 0.22 | 0.22 | 0.22 | 0.22 | 51,746 |
2023-01-10 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-01-09 | 0.20 | 0.22 | 0.20 | 0.22 | 1,989,452 |
2023-01-06 | 0.21 | 0.22 | 0.21 | 0.22 | 333,443 |
2023-01-05 | 0.21 | 0.21 | 0.21 | 0.21 | 12,811 |
2023-01-04 | 0.21 | 0.21 | 0.21 | 0.21 | 2,547,166 |
2023-01-03 | 0.21 | 0.21 | 0.21 | 0.21 | 1,996,045 |
2023-01-02 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2022-12-30 | 0.21 | 0.21 | 0.21 | 0.21 | 700,000 |
2022-12-29 | 0.21 | 0.21 | 0.21 | 0.21 | 816,383 |
2022-12-28 | 0.21 | 0.21 | 0.21 | 0.21 | 1,236,640 |
2022-12-27 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2022-12-26 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2022-12-23 | 0.21 | 0.22 | 0.21 | 0.21 | 1,051,447 |
2022-12-22 | 0.24 | 0.24 | 0.21 | 0.21 | 22,078,933 |
2022-12-21 | 0.24 | 0.24 | 0.24 | 0.24 | 759,226 |
2022-12-20 | 0.24 | 0.24 | 0.24 | 0.24 | 1,351,878 |
2022-12-19 | 0.26 | 0.26 | 0.24 | 0.24 | 2,426,605 |
2022-12-16 | 0.26 | 0.26 | 0.26 | 0.26 | 210,640 |
2022-12-15 | 0.26 | 0.26 | 0.26 | 0.26 | 1,321,245 |
2022-12-14 | 0.26 | 0.26 | 0.26 | 0.26 | 202,832 |
2022-12-13 | 0.27 | 0.27 | 0.26 | 0.26 | 2,825,395 |
2022-12-12 | 0.27 | 0.27 | 0.27 | 0.27 | 107,405 |
2022-12-09 | 0.27 | 0.27 | 0.27 | 0.27 | 519,658 |
2022-12-08 | 0.27 | 0.27 | 0.27 | 0.27 | 418,405 |
2022-12-07 | 0.25 | 0.27 | 0.25 | 0.27 | 4,762,554 |
2022-12-06 | 0.25 | 0.25 | 0.24 | 0.25 | 737,179 |
2022-12-05 | 0.26 | 0.26 | 0.26 | 0.26 | 1,505,913 |
2022-12-02 | 0.26 | 0.26 | 0.26 | 0.26 | 89,410 |
2022-12-01 | 0.24 | 0.26 | 0.24 | 0.26 | 4,497,691 |
2022-11-30 | 0.24 | 0.24 | 0.24 | 0.24 | 2,577,693 |
2022-11-29 | 0.24 | 0.25 | 0.24 | 0.24 | 3,120,254 |
2022-11-28 | 0.24 | 0.24 | 0.24 | 0.24 | 10,802,820 |
2022-11-25 | 0.24 | 0.25 | 0.24 | 0.24 | 6,151,781 |
2022-11-24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,740,900 |
2022-11-23 | 0.24 | 0.24 | 0.24 | 0.24 | 4,747,119 |
2022-11-22 | 0.24 | 0.24 | 0.24 | 0.24 | 555,931 |
2022-11-21 | 0.24 | 0.24 | 0.24 | 0.24 | 93,588 |
2022-11-18 | 0.24 | 0.24 | 0.24 | 0.24 | 9,491,089 |
2022-11-17 | 0.24 | 0.24 | 0.24 | 0.24 | 662,461 |
2022-11-16 | 0.25 | 0.25 | 0.24 | 0.24 | 4,024,412 |
2022-11-15 | 0.21 | 0.25 | 0.21 | 0.25 | 22,420,158 |
2022-11-14 | 0.19 | 0.21 | 0.19 | 0.21 | 6,106,548 |
2022-11-11 | 0.19 | 0.19 | 0.18 | 0.19 | 932,967 |
2022-11-10 | 0.19 | 0.19 | 0.19 | 0.19 | 6,025,571 |
2022-11-09 | 0.19 | 0.19 | 0.19 | 0.19 | 1,602,243 |
2022-11-08 | 0.19 | 0.19 | 0.19 | 0.19 | 2,041,103 |
2022-11-07 | 0.19 | 0.19 | 0.19 | 0.19 | 1,968,948 |
2022-11-04 | 0.19 | 0.19 | 0.19 | 0.19 | 7,421,311 |
2022-11-03 | 0.19 | 0.19 | 0.19 | 0.19 | 766,873 |
2022-11-02 | 0.19 | 0.19 | 0.19 | 0.19 | 1,674,551 |
2022-11-01 | 0.19 | 0.19 | 0.19 | 0.19 | 782,283 |
2022-10-31 | 0.19 | 0.19 | 0.19 | 0.19 | 873,909 |
2022-10-28 | 0.19 | 0.19 | 0.19 | 0.19 | 1,768,838 |
2022-10-27 | 0.19 | 0.19 | 0.19 | 0.19 | 9,119,153 |
2022-10-26 | 0.20 | 0.20 | 0.19 | 0.19 | 5,844,371 |
2022-10-25 | 0.21 | 0.21 | 0.20 | 0.20 | 956,337 |
2022-10-24 | 0.21 | 0.21 | 0.21 | 0.21 | 188,861 |
2022-10-21 | 0.21 | 0.21 | 0.21 | 0.21 | 254,337 |
2022-10-20 | 0.21 | 0.21 | 0.21 | 0.21 | 2,234,527 |
2022-10-19 | 0.21 | 0.21 | 0.21 | 0.21 | 1,706,306 |
2022-10-18 | 0.21 | 0.21 | 0.21 | 0.21 | 4,031,418 |
2022-10-17 | 0.21 | 0.21 | 0.21 | 0.21 | 2,720,264 |
2022-10-14 | 0.21 | 0.21 | 0.21 | 0.21 | 11,414,194 |
2022-10-13 | 0.19 | 0.27 | 0.19 | 0.21 | 115,216,898 |
2022-10-12 | 0.18 | 0.19 | 0.18 | 0.19 | 5,681,014 |
2022-10-11 | 0.19 | 0.19 | 0.18 | 0.18 | 12,160,900 |
2022-10-10 | 0.19 | 0.19 | 0.19 | 0.19 | 2,005,000 |
2022-10-07 | 0.19 | 0.19 | 0.19 | 0.19 | 2,075,000 |
2022-10-06 | 0.19 | 0.19 | 0.19 | 0.19 | 1,016,904 |
2022-10-05 | 0.23 | 0.23 | 0.18 | 0.19 | 4,272,753 |
2022-10-04 | 0.23 | 0.23 | 0.23 | 0.23 | 1,130,000 |
2022-10-03 | 0.23 | 0.23 | 0.23 | 0.23 | 2,021,478 |
2022-09-30 | 0.23 | 0.23 | 0.23 | 0.23 | 3,121,700 |
2022-09-29 | 0.22 | 0.22 | 0.22 | 0.22 | 123,125 |
2022-09-28 | 0.25 | 0.25 | 0.22 | 0.22 | 6,639,449 |
2022-09-27 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2022-09-26 | 0.25 | 0.23 | 0.23 | 0.25 | 230,646 |
2022-09-23 | 0.25 | 0.25 | 0.25 | 0.25 | 5,914,482 |
2022-09-22 | 0.25 | 0.25 | 0.25 | 0.25 | 1,033,515 |
2022-09-21 | 0.25 | 0.25 | 0.20 | 0.25 | 2,359,801 |
2022-09-20 | 0.25 | 0.25 | 0.25 | 0.25 | 2,788,610 |
2022-09-19 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2022-09-16 | 0.23 | 0.25 | 0.23 | 0.25 | 2,660,837 |
2022-09-15 | 0.25 | 0.25 | 0.18 | 0.23 | 6,042,882 |
2022-09-14 | 0.23 | 0.25 | 0.23 | 0.25 | 839,986 |
2022-09-13 | 0.25 | 0.25 | 0.20 | 0.23 | 4,887,260 |
2022-09-12 | 0.25 | 0.25 | 0.25 | 0.25 | 1,785,764 |
2022-09-09 | 0.25 | 0.25 | 0.25 | 0.25 | 11,228,583 |
2022-09-08 | 0.25 | 0.25 | 0.25 | 0.25 | 808,734 |
2022-09-07 | 0.25 | 0.25 | 0.25 | 0.25 | 3,119,620 |
2022-09-06 | 0.25 | 0.25 | 0.25 | 0.25 | 2,047,718 |
2022-09-05 | 0.25 | 0.22 | 0.22 | 0.22 | 782,295 |
2022-09-02 | 0.25 | 0.25 | 0.25 | 0.25 | 3,309,232 |
2022-09-01 | 0.25 | 0.25 | 0.25 | 0.25 | 8,415,234 |
2022-08-31 | 0.23 | 0.25 | 0.23 | 0.25 | 3,640,918 |
2022-08-30 | 0.23 | 0.23 | 0.23 | 0.23 | 895,185 |
2022-08-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2022-08-26 | 0.23 | 0.23 | 0.23 | 0.23 | 1,225,592 |
2022-08-25 | 0.25 | 0.25 | 0.23 | 0.23 | 654,938 |
2022-08-24 | 0.25 | 0.25 | 0.25 | 0.25 | 1,350,000 |
2022-08-23 | 0.25 | 0.25 | 0.25 | 0.25 | 223,437 |
2022-08-22 | 0.25 | 0.25 | 0.25 | 0.25 | 182,886 |
2022-08-19 | 0.25 | 0.25 | 0.25 | 0.25 | 4,077,408 |
2022-08-18 | 0.25 | 0.25 | 0.25 | 0.25 | 2,691,559 |
2022-08-17 | 0.25 | 0.25 | 0.25 | 0.25 | 1,039,552 |
2022-08-16 | 0.23 | 0.22 | 0.21 | 0.21 | 14,328,749 |
2022-08-15 | 0.28 | 0.28 | 0.23 | 0.23 | 3,243,283 |
2022-08-12 | 0.28 | 0.28 | 0.28 | 0.28 | 9,718,659 |
2022-08-11 | 0.28 | 0.28 | 0.28 | 0.28 | 26,928 |
2022-08-10 | 0.28 | 0.28 | 0.28 | 0.28 | 13,742 |
2022-08-09 | 0.28 | 0.28 | 0.28 | 0.28 | 108,050 |
2022-08-08 | 0.28 | 0.28 | 0.28 | 0.28 | 26,200 |
2022-08-05 | 0.28 | 0.28 | 0.28 | 0.28 | 2,874,761 |
2022-08-04 | 0.28 | 0.28 | 0.28 | 0.28 | 405,936 |
2022-08-03 | 0.28 | 0.28 | 0.28 | 0.28 | 1,499,833 |
2022-08-02 | 0.28 | 0.28 | 0.28 | 0.28 | 2,256,910 |
2022-08-01 | 0.30 | 0.30 | 0.25 | 0.28 | 609,382 |
2022-07-29 | 0.28 | 0.28 | 0.28 | 0.28 | 35,809 |
2022-07-28 | 0.28 | 0.28 | 0.28 | 0.28 | 6,744,222 |
2022-07-27 | 0.28 | 0.28 | 0.28 | 0.28 | 3,715,070 |
2022-07-26 | 0.28 | 0.28 | 0.28 | 0.28 | 86,595 |
2022-07-25 | 0.28 | 0.28 | 0.28 | 0.28 | 5,270,207 |
2022-07-22 | 0.28 | 0.28 | 0.28 | 0.28 | 380,000 |
2022-07-21 | 0.28 | 0.28 | 0.28 | 0.28 | 544,189 |
2022-07-20 | 0.28 | 0.28 | 0.28 | 0.28 | 750,204 |
2022-07-19 | 0.28 | 0.28 | 0.28 | 0.28 | 820,905 |
2022-07-18 | 0.28 | 0.28 | 0.28 | 0.28 | 333,712 |
2022-07-15 | 0.29 | 0.29 | 0.28 | 0.28 | 3,466,014 |
2022-07-14 | 0.29 | 0.29 | 0.29 | 0.29 | 1,219,905 |
2022-07-13 | 0.33 | 0.30 | 0.30 | 0.29 | 6,454,782 |
2022-07-12 | 0.36 | 0.36 | 0.31 | 0.33 | 3,054,854 |
2022-07-11 | 0.36 | 0.36 | 0.36 | 0.36 | 111,350 |
2022-07-08 | 0.36 | 0.36 | 0.36 | 0.36 | 78,430 |
2022-07-07 | 0.36 | 0.36 | 0.36 | 0.36 | 808,572 |
2022-07-06 | 0.36 | 0.36 | 0.36 | 0.36 | 60,000 |
2022-07-05 | 0.36 | 0.36 | 0.36 | 0.36 | 396,979 |
2022-07-04 | 0.37 | 0.37 | 0.37 | 0.36 | 1,005,493 |
2022-07-01 | 0.38 | 0.38 | 0.36 | 0.36 | 1,002,005 |
2022-06-30 | 0.35 | 0.33 | 0.33 | 0.33 | 8,355,681 |
2022-06-29 | 0.43 | 0.43 | 0.35 | 0.35 | 3,618,385 |
2022-06-28 | 0.43 | 0.43 | 0.43 | 0.43 | 40,232 |
2022-06-27 | 0.43 | 0.43 | 0.40 | 0.43 | 577,118 |
2022-06-24 | 0.43 | 0.43 | 0.43 | 0.43 | 86,795 |
2022-06-23 | 0.43 | 0.43 | 0.43 | 0.43 | 58,465 |
2022-06-22 | 0.43 | 0.43 | 0.43 | 0.43 | 300,000 |
2022-06-21 | 0.43 | 0.43 | 0.43 | 0.43 | 5,127,432 |
2022-06-20 | 0.43 | 0.43 | 0.43 | 0.43 | 1,664,950 |
2022-06-17 | 0.43 | 0.43 | 0.43 | 0.43 | 1,081,566 |
2022-06-16 | 0.43 | 0.45 | 0.43 | 0.43 | 5,916,444 |
2022-06-15 | 0.45 | 0.45 | 0.43 | 0.43 | 3,556,348 |
2022-06-14 | 0.43 | 0.45 | 0.41 | 0.45 | 9,774,563 |
2022-06-13 | 0.50 | 0.65 | 0.43 | 0.43 | 22,743,282 |
2022-06-10 | 0.43 | 0.43 | 0.43 | 0.43 | 299,260 |
2022-06-09 | 0.43 | 0.42 | 0.42 | 0.42 | 779,171 |
2022-06-08 | 0.43 | 0.43 | 0.43 | 0.43 | 106,773 |
2022-06-07 | 0.43 | 0.43 | 0.43 | 0.43 | 1,193 |
2022-06-06 | 0.43 | 0.43 | 0.43 | 0.43 | 3,363,556 |
2022-06-03 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2022-06-02 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2022-06-01 | 0.43 | 0.43 | 0.43 | 0.43 | 136,385 |
2022-05-31 | 0.43 | 0.43 | 0.43 | 0.43 | 816 |
2022-05-30 | 0.43 | 0.43 | 0.43 | 0.43 | 3,568,985 |
2022-05-27 | 0.43 | 0.43 | 0.43 | 0.43 | 13,141 |
2022-05-26 | 0.43 | 0.43 | 0.43 | 0.43 | 3,448,192 |
2022-05-25 | 0.43 | 0.43 | 0.43 | 0.43 | 1,783,394 |
2022-05-24 | 0.43 | 0.43 | 0.43 | 0.43 | 219,104 |
2022-05-23 | 0.43 | 0.43 | 0.43 | 0.43 | 1,962,214 |
2022-05-20 | 0.43 | 0.43 | 0.43 | 0.43 | 5,006,131 |
2022-05-19 | 0.43 | 0.43 | 0.43 | 0.43 | 3,620,500 |
2022-05-18 | 0.48 | 0.48 | 0.43 | 0.43 | 3,144,887 |
2022-05-17 | 0.48 | 0.48 | 0.45 | 0.48 | 330,649 |
2022-05-16 | 0.48 | 0.48 | 0.48 | 0.48 | 344,160 |
2022-05-13 | 0.48 | 0.48 | 0.48 | 0.48 | 36,163 |
2022-05-12 | 0.48 | 0.48 | 0.45 | 0.48 | 5,271 |
2022-05-11 | 0.48 | 0.48 | 0.48 | 0.48 | 411,363 |
2022-05-10 | 0.48 | 0.48 | 0.48 | 0.48 | 859,968 |
2022-05-09 | 0.48 | 0.48 | 0.48 | 0.48 | 1,287,134 |
2022-05-06 | 0.50 | 0.50 | 0.48 | 0.48 | 2,218,117 |
2022-05-05 | 0.50 | 0.50 | 0.50 | 0.50 | 153,597 |
2022-05-04 | 0.50 | 0.50 | 0.50 | 0.50 | 92,940 |
2022-05-03 | 0.50 | 0.53 | 0.50 | 0.50 | 4,483,890 |
2022-05-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2022-04-29 | 0.50 | 0.50 | 0.50 | 0.50 | 98,842 |
2022-04-28 | 0.48 | 0.50 | 0.48 | 0.50 | 2,464,687 |
2022-04-27 | 0.48 | 0.48 | 0.48 | 0.48 | 1,759,453 |
2022-04-26 | 0.50 | 0.50 | 0.48 | 0.48 | 2,358,932 |
2022-04-25 | 0.50 | 0.50 | 0.48 | 0.50 | 531,056 |
2022-04-22 | 0.50 | 0.50 | 0.50 | 0.50 | 4,553,453 |
2022-04-21 | 0.53 | 0.53 | 0.50 | 0.50 | 963,742 |
2022-04-20 | 0.50 | 0.53 | 0.50 | 0.53 | 2,140,160 |
2022-04-19 | 0.50 | 0.50 | 0.45 | 0.50 | 10,103,088 |
2022-04-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2022-04-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2022-04-14 | 0.50 | 0.50 | 0.45 | 0.50 | 1,803,386 |
2022-04-13 | 0.50 | 0.50 | 0.50 | 0.50 | 219,342 |
2022-04-12 | 0.53 | 0.53 | 0.50 | 0.50 | 795,939 |
2022-04-11 | 0.48 | 0.53 | 0.48 | 0.53 | 14,001,874 |
2022-04-08 | 0.53 | 0.53 | 0.48 | 0.48 | 6,636,102 |
2022-04-07 | 0.53 | 0.53 | 0.53 | 0.53 | 4,429,393 |
2022-04-06 | 0.53 | 0.55 | 0.52 | 0.52 | 7,250,233 |
2022-04-05 | 0.53 | 0.53 | 0.53 | 0.53 | 2,813,880 |
2022-04-04 | 0.55 | 0.55 | 0.53 | 0.53 | 1,923,791 |
2022-04-01 | 0.55 | 0.55 | 0.55 | 0.55 | 3,123,701 |
2022-03-31 | 0.55 | 0.55 | 0.50 | 0.55 | 778,270 |
2022-03-30 | 0.55 | 0.55 | 0.55 | 0.55 | 2,300,854 |
2022-03-29 | 0.55 | 0.55 | 0.50 | 0.55 | 1,511,748 |
2022-03-28 | 0.55 | 0.55 | 0.53 | 0.55 | 7,654,565 |
2022-03-25 | 0.55 | 0.60 | 0.58 | 0.55 | 7,402,469 |
2022-03-24 | 0.58 | 0.55 | 0.55 | 0.55 | 1,208,900 |
2022-03-23 | 0.58 | 0.58 | 0.58 | 0.58 | 2,043,449 |
2022-03-22 | 0.58 | 0.58 | 0.58 | 0.58 | 149,563 |
2022-03-21 | 0.58 | 0.58 | 0.55 | 0.58 | 635,457 |
2022-03-18 | 0.63 | 0.63 | 0.58 | 0.58 | 1,640,450 |
2022-03-17 | 0.63 | 0.63 | 0.63 | 0.63 | 400,000 |
2022-03-16 | 0.63 | 0.65 | 0.63 | 0.63 | 4,312,673 |
2022-03-15 | 0.65 | 0.65 | 0.63 | 0.63 | 1,144,994 |
2022-03-14 | 0.64 | 0.65 | 0.64 | 0.65 | 1,528,768 |
2022-03-11 | 0.55 | 0.64 | 0.55 | 0.64 | 3,410,497 |
2022-03-10 | 0.55 | 0.55 | 0.55 | 0.55 | 16,526 |
2022-03-09 | 0.57 | 0.57 | 0.55 | 0.55 | 3,095,862 |
2022-03-08 | 0.57 | 0.57 | 0.57 | 0.57 | 1,422,049 |
2022-03-07 | 0.57 | 0.57 | 0.57 | 0.57 | 3,225,032 |
2022-03-04 | 0.57 | 0.57 | 0.57 | 0.57 | 5,938,941 |
2022-03-03 | 0.58 | 0.58 | 0.57 | 0.57 | 444,404 |
2022-03-02 | 0.57 | 0.58 | 0.57 | 0.58 | 7,125,919 |
2022-03-01 | 0.57 | 0.57 | 0.57 | 0.57 | 908,633 |
2022-02-28 | 0.57 | 0.57 | 0.57 | 0.57 | 3,254,621 |
2022-02-25 | 0.57 | 0.57 | 0.57 | 0.57 | 2,955,860 |
2022-02-24 | 0.60 | 0.60 | 0.57 | 0.57 | 1,016,239 |
2022-02-23 | 0.58 | 0.60 | 0.58 | 0.60 | 5,792,921 |
2022-02-22 | 0.63 | 0.63 | 0.58 | 0.58 | 4,263,015 |
2022-02-21 | 0.63 | 0.63 | 0.60 | 0.63 | 3,421,648 |
2022-02-18 | 0.63 | 0.63 | 0.63 | 0.63 | 2,158,162 |
2022-02-17 | 0.63 | 0.63 | 0.63 | 0.63 | 3,979,613 |
2022-02-16 | 0.65 | 0.65 | 0.63 | 0.63 | 1,587,828 |
2022-02-15 | 0.68 | 0.68 | 0.65 | 0.65 | 1,938,360 |
2022-02-14 | 0.73 | 0.73 | 0.68 | 0.68 | 932,176 |
2022-02-11 | 0.73 | 0.73 | 0.73 | 0.73 | 1,726,556 |
2022-02-10 | 0.73 | 0.73 | 0.73 | 0.73 | 1,044,573 |
2022-02-09 | 0.73 | 0.73 | 0.73 | 0.73 | 3,215,641 |
2022-02-08 | 0.73 | 0.73 | 0.73 | 0.73 | 904,173 |
2022-02-07 | 0.73 | 0.73 | 0.73 | 0.73 | 1,181,854 |
2022-02-04 | 0.78 | 0.78 | 0.73 | 0.73 | 4,942,666 |
2022-02-03 | 0.83 | 0.83 | 0.78 | 0.78 | 1,328,102 |
2022-02-02 | 0.90 | 0.90 | 0.83 | 0.83 | 4,390,501 |
2022-02-01 | 0.80 | 0.80 | 0.80 | 0.80 | 384,739 |
2022-01-31 | 0.78 | 0.83 | 0.75 | 0.83 | 3,363,951 |
2022-01-28 | 0.73 | 0.78 | 0.73 | 0.78 | 16,963,971 |
2022-01-27 | 0.72 | 0.75 | 0.72 | 0.73 | 7,241,565 |
2022-01-26 | 0.78 | 0.73 | 0.70 | 0.73 | 1,230,458 |
2022-01-25 | 0.78 | 0.78 | 0.78 | 0.78 | 2,137,009 |
2022-01-24 | 0.83 | 0.83 | 0.78 | 0.78 | 1,280,965 |
2022-01-21 | 0.83 | 0.83 | 0.83 | 0.83 | 2,666,569 |
2022-01-20 | 0.93 | 0.95 | 0.83 | 0.83 | 6,644,212 |
2022-01-19 | 0.83 | 0.93 | 0.80 | 0.93 | 8,706,717 |
2022-01-18 | 0.78 | 0.90 | 0.78 | 0.83 | 10,831,766 |
2022-01-17 | 0.78 | 0.78 | 0.78 | 0.78 | 220,567 |
2022-01-14 | 0.78 | 0.78 | 0.78 | 0.78 | 479,373 |
2022-01-13 | 0.78 | 0.78 | 0.78 | 0.78 | 1,048,006 |
2022-01-12 | 0.78 | 0.78 | 0.78 | 0.78 | 87,161 |
2022-01-11 | 0.78 | 0.78 | 0.78 | 0.78 | 1,619,234 |
2022-01-10 | 0.80 | 0.80 | 0.78 | 0.78 | 3,261,179 |
2022-01-07 | 0.75 | 0.80 | 0.73 | 0.80 | 7,156,160 |
2022-01-06 | 0.73 | 0.75 | 0.73 | 0.75 | 590,902 |
2022-01-05 | 0.73 | 0.73 | 0.73 | 0.73 | 1,030,508 |
2022-01-04 | 0.73 | 0.73 | 0.73 | 0.73 | 138,937 |
2022-01-03 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2021-12-31 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2021-12-30 | 0.73 | 0.73 | 0.73 | 0.73 | 711,993 |
2021-12-29 | 0.73 | 0.73 | 0.73 | 0.73 | 2,850 |
2021-12-28 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2021-12-27 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2021-12-24 | 0.73 | 0.73 | 0.73 | 0.73 | 300,066 |
2021-12-23 | 0.73 | 0.73 | 0.73 | 0.73 | 1,389,906 |
2021-12-22 | 0.73 | 0.73 | 0.73 | 0.73 | 34,780 |
2021-12-21 | 0.73 | 0.73 | 0.73 | 0.73 | 367,750 |
2021-12-20 | 0.73 | 0.74 | 0.74 | 0.74 | 496,391 |
2021-12-17 | 0.73 | 0.73 | 0.73 | 0.73 | 306,866 |
2021-12-16 | 0.73 | 0.73 | 0.73 | 0.73 | 1,281,848 |
2021-12-15 | 0.73 | 0.73 | 0.73 | 0.73 | 1,912,058 |
2021-12-14 | 0.83 | 0.83 | 0.73 | 0.73 | 6,756,423 |
2021-12-13 | 0.90 | 0.90 | 0.83 | 0.83 | 883,247 |
2021-12-10 | 0.93 | 0.93 | 0.90 | 0.90 | 249,820 |
2021-12-09 | 0.93 | 0.93 | 0.93 | 0.93 | 731,541 |
2021-12-08 | 0.88 | 0.90 | 0.88 | 0.90 | 645,094 |
2021-12-07 | 0.88 | 0.88 | 0.88 | 0.88 | 726,166 |
2021-12-06 | 0.88 | 0.88 | 0.88 | 0.88 | 230,275 |
2021-12-03 | 0.88 | 0.88 | 0.88 | 0.88 | 235,963 |
2021-12-02 | 0.85 | 0.88 | 0.83 | 0.88 | 5,020,528 |
2021-12-01 | 0.85 | 0.85 | 0.80 | 0.85 | 326,722 |
2021-11-30 | 0.85 | 0.85 | 0.85 | 0.85 | 262,052 |
2021-11-29 | 0.85 | 0.85 | 0.85 | 0.85 | 451,724 |
2021-11-26 | 0.85 | 0.85 | 0.85 | 0.85 | 1,043,397 |
2021-11-25 | 0.85 | 0.85 | 0.85 | 0.85 | 291,118 |
2021-11-24 | 0.85 | 0.85 | 0.80 | 0.85 | 105,249 |
2021-11-23 | 0.85 | 0.85 | 0.85 | 0.85 | 9,473 |
2021-11-22 | 0.88 | 0.88 | 0.85 | 0.85 | 401,191 |
2021-11-19 | 0.90 | 0.90 | 0.88 | 0.88 | 314,650 |
2021-11-18 | 0.90 | 0.90 | 0.85 | 0.90 | 174,402 |
2021-11-17 | 0.90 | 0.90 | 0.88 | 0.88 | 1,513,449 |
2021-11-16 | 0.90 | 0.90 | 0.90 | 0.90 | 340,261 |
2021-11-15 | 0.90 | 0.90 | 0.90 | 0.90 | 1,295,789 |
2021-11-12 | 0.90 | 0.90 | 0.90 | 0.90 | 1,299,304 |
2021-11-11 | 0.90 | 0.90 | 0.90 | 0.90 | 1,007,948 |
2021-11-10 | 0.93 | 0.93 | 0.90 | 0.90 | 2,584,110 |
2021-11-09 | 0.93 | 0.93 | 0.93 | 0.93 | 178,529 |
2021-11-08 | 0.93 | 0.93 | 0.93 | 0.93 | 2,394,591 |
2021-11-05 | 0.98 | 0.98 | 0.93 | 0.93 | 1,222,680 |
2021-11-04 | 0.98 | 0.98 | 0.98 | 0.98 | 620,408 |
2021-11-03 | 0.98 | 0.98 | 0.98 | 0.98 | 250,817 |
2021-11-02 | 0.98 | 0.98 | 0.98 | 0.98 | 1,212,656 |
2021-11-01 | 1.03 | 1.03 | 0.98 | 0.98 | 799,932 |
2021-10-29 | 1.05 | 1.05 | 1.03 | 1.03 | 927,302 |
2021-10-28 | 1.10 | 1.10 | 1.05 | 1.05 | 826,294 |
2021-10-27 | 1.10 | 1.10 | 1.10 | 1.10 | 271,990 |
2021-10-26 | 1.10 | 1.10 | 1.10 | 1.10 | 185,216 |
2021-10-25 | 1.13 | 1.13 | 1.10 | 1.10 | 1,448,020 |
2021-10-22 | 1.15 | 1.15 | 1.13 | 1.13 | 758,418 |
2021-10-21 | 1.15 | 1.15 | 1.15 | 1.15 | 1,950,710 |
2021-10-20 | 1.13 | 1.15 | 1.13 | 1.15 | 3,095,675 |
2021-10-19 | 1.15 | 1.15 | 1.13 | 1.13 | 1,344,921 |
2021-10-18 | 1.20 | 1.20 | 1.15 | 1.15 | 1,905,830 |
2021-10-15 | 1.15 | 1.12 | 1.12 | 1.12 | 3,839,477 |
2021-10-14 | 1.13 | 1.10 | 1.10 | 1.15 | 1,362,830 |
2021-10-13 | 1.10 | 1.13 | 1.08 | 1.13 | 2,430,940 |
2021-10-12 | 1.03 | 1.08 | 1.00 | 1.08 | 4,091,528 |
2021-10-11 | 1.03 | 1.03 | 1.03 | 1.03 | 1,752,692 |
2021-10-08 | 1.03 | 1.03 | 1.03 | 1.03 | 139,062 |
2021-10-07 | 1.03 | 1.03 | 1.03 | 1.03 | 1,778,657 |
2021-10-06 | 1.03 | 1.03 | 1.00 | 1.03 | 2,016,951 |
2021-10-05 | 1.08 | 1.08 | 1.03 | 1.03 | 2,563,906 |
2021-10-04 | 1.08 | 1.08 | 1.08 | 1.08 | 725,437 |
2021-10-01 | 0.98 | 1.14 | 0.98 | 1.08 | 6,218,473 |
2021-09-30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,059,119 |
2021-09-29 | 0.98 | 0.98 | 0.98 | 0.98 | 191,964 |
2021-09-28 | 0.98 | 0.98 | 0.95 | 0.98 | 1,197,576 |
2021-09-27 | 0.98 | 0.98 | 0.98 | 0.98 | 980,439 |
2021-09-24 | 0.95 | 0.98 | 0.90 | 0.98 | 4,344,221 |
2021-09-23 | 0.93 | 0.93 | 0.93 | 0.93 | 719,333 |
2021-09-22 | 0.88 | 0.93 | 0.85 | 0.93 | 933,598 |
2021-09-21 | 0.88 | 0.88 | 0.88 | 0.88 | 136,600 |
2021-09-20 | 0.88 | 0.88 | 0.88 | 0.88 | 1,130,234 |
2021-09-17 | 0.88 | 0.85 | 0.85 | 0.88 | 142,080 |
2021-09-16 | 0.88 | 0.88 | 0.88 | 0.88 | 704,299 |
2021-09-15 | 0.88 | 0.88 | 0.88 | 0.88 | 94,587 |
2021-09-14 | 0.88 | 0.88 | 0.88 | 0.88 | 515,932 |
2021-09-13 | 0.88 | 0.88 | 0.88 | 0.88 | 692,156 |
2021-09-10 | 0.88 | 0.88 | 0.88 | 0.88 | 2,363,547 |
2021-09-09 | 0.88 | 0.88 | 0.88 | 0.88 | 2,411,537 |
2021-09-08 | 0.88 | 0.88 | 0.85 | 0.88 | 375,731 |
2021-09-07 | 0.88 | 0.88 | 0.88 | 0.88 | 2,428,255 |
2021-09-06 | 0.88 | 0.88 | 0.88 | 0.88 | 654,331 |
2021-09-03 | 0.88 | 0.88 | 0.85 | 0.88 | 763,961 |
2021-09-02 | 0.88 | 0.88 | 0.88 | 0.88 | 378,801 |
2021-09-01 | 0.88 | 0.88 | 0.88 | 0.88 | 967,231 |
2021-08-31 | 0.88 | 0.88 | 0.88 | 0.88 | 1,973,285 |
2021-08-30 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2021-08-27 | 0.88 | 0.88 | 0.88 | 0.88 | 1,304,686 |
2021-08-26 | 0.90 | 0.90 | 0.90 | 0.90 | 90,070 |
2021-08-25 | 0.90 | 0.90 | 0.90 | 0.90 | 810,826 |
2021-08-24 | 0.88 | 0.88 | 0.88 | 0.88 | 279,724 |
2021-08-23 | 0.88 | 0.88 | 0.88 | 0.88 | 835,315 |
2021-08-20 | 0.88 | 0.88 | 0.88 | 0.88 | 5,780,027 |
2021-08-19 | 0.88 | 0.88 | 0.88 | 0.88 | 2,416,247 |
2021-08-18 | 0.85 | 0.88 | 0.85 | 0.88 | 2,066,953 |
2021-08-17 | 0.85 | 0.80 | 0.80 | 0.85 | 445,742 |
2021-08-16 | 0.85 | 0.85 | 0.85 | 0.85 | 269,148 |
2021-08-13 | 0.85 | 0.85 | 0.85 | 0.85 | 4,131,878 |
2021-08-12 | 0.85 | 0.85 | 0.85 | 0.85 | 615,862 |
2021-08-11 | 0.88 | 0.83 | 0.83 | 0.85 | 6,804,568 |
2021-08-10 | 0.88 | 0.85 | 0.85 | 0.88 | 259,921 |
2021-08-09 | 0.88 | 0.88 | 0.85 | 0.88 | 1,915,251 |
2021-08-06 | 0.88 | 0.88 | 0.88 | 0.88 | 2,488,346 |
2021-08-05 | 0.88 | 0.88 | 0.88 | 0.88 | 1,137,078 |
2021-08-04 | 0.88 | 0.88 | 0.88 | 0.88 | 3,233,460 |
2021-08-03 | 0.88 | 0.88 | 0.88 | 0.88 | 977,144 |
2021-08-02 | 0.88 | 0.88 | 0.88 | 0.88 | 837,728 |
2021-07-30 | 0.85 | 0.88 | 0.85 | 0.88 | 5,203,521 |
2021-07-29 | 0.85 | 0.83 | 0.83 | 0.85 | 5,125,273 |
2021-07-28 | 0.85 | 0.85 | 0.85 | 0.85 | 453,305 |
2021-07-27 | 0.85 | 0.87 | 0.87 | 0.85 | 2,312,497 |
2021-07-26 | 0.93 | 0.93 | 0.85 | 0.85 | 2,950,271 |
2021-07-23 | 0.93 | 0.93 | 0.93 | 0.93 | 339,141 |
2021-07-22 | 0.93 | 0.93 | 0.93 | 0.93 | 276,661 |
2021-07-21 | 0.93 | 0.93 | 0.93 | 0.93 | 1,187,626 |
2021-07-20 | 0.95 | 0.95 | 0.93 | 0.93 | 1,119,396 |
2021-07-19 | 0.95 | 0.95 | 0.95 | 0.95 | 308,576 |
2021-07-16 | 0.95 | 0.95 | 0.95 | 0.95 | 699,842 |
2021-07-15 | 0.93 | 0.95 | 0.93 | 0.95 | 1,028,895 |
2021-07-14 | 0.93 | 0.93 | 0.93 | 0.93 | 1,310,476 |
2021-07-13 | 0.98 | 0.98 | 0.93 | 0.93 | 3,249,154 |
2021-07-12 | 0.98 | 0.98 | 0.98 | 0.98 | 2,593,398 |
2021-07-09 | 0.98 | 0.98 | 0.98 | 0.98 | 623,501 |
2021-07-08 | 0.98 | 0.98 | 0.95 | 0.98 | 257,327 |
2021-07-07 | 0.98 | 0.98 | 0.95 | 0.98 | 1,106,446 |
2021-07-06 | 1.00 | 1.00 | 0.98 | 0.98 | 1,193,210 |
2021-07-05 | 1.00 | 1.00 | 0.95 | 1.00 | 122,025 |
2021-07-02 | 1.00 | 1.00 | 1.00 | 1.00 | 1,379,976 |
2021-07-01 | 1.03 | 1.03 | 1.00 | 1.00 | 2,534,633 |
2021-06-30 | 1.03 | 1.01 | 1.01 | 0.98 | 2,469,676 |
2021-06-29 | 1.03 | 1.03 | 1.03 | 1.03 | 709,393 |
2021-06-28 | 1.03 | 1.03 | 1.03 | 1.03 | 873,693 |
2021-06-25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,437,338 |
2021-06-24 | 1.03 | 1.03 | 1.03 | 1.03 | 1,856,561 |
2021-06-23 | 1.03 | 1.03 | 1.03 | 1.03 | 418,966 |
2021-06-22 | 1.03 | 1.03 | 1.03 | 1.03 | 2,020,368 |
2021-06-21 | 1.03 | 1.03 | 1.03 | 1.03 | 1,673,781 |
2021-06-18 | 1.08 | 1.08 | 1.03 | 1.03 | 2,597,424 |
2021-06-17 | 1.10 | 1.10 | 1.08 | 1.08 | 4,044,990 |
2021-06-16 | 1.10 | 1.10 | 1.10 | 1.10 | 572,155 |
2021-06-15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,144,401 |
2021-06-14 | 1.10 | 1.10 | 1.10 | 1.10 | 2,792,901 |
2021-06-11 | 1.10 | 1.10 | 1.10 | 1.10 | 2,875,396 |
2021-06-10 | 1.13 | 1.13 | 1.05 | 1.10 | 1,079,035 |
2021-06-09 | 1.13 | 1.13 | 1.13 | 1.13 | 702,239 |
2021-06-08 | 1.13 | 1.13 | 1.13 | 1.13 | 6,419,194 |
2021-06-07 | 1.13 | 1.13 | 1.13 | 1.13 | 4,138,610 |
2021-06-04 | 1.13 | 1.13 | 1.13 | 1.13 | 615,767 |
2021-06-03 | 1.08 | 1.13 | 1.08 | 1.13 | 5,769,248 |
2021-06-02 | 1.08 | 1.08 | 1.08 | 1.08 | 3,001,595 |
2021-06-01 | 1.08 | 1.08 | 1.08 | 1.08 | 1,386,103 |
2021-05-28 | 1.08 | 1.08 | 1.08 | 1.08 | 6,312,980 |
2021-05-27 | 1.08 | 1.08 | 1.08 | 1.08 | 3,122,538 |
2021-05-26 | 1.10 | 1.10 | 1.08 | 1.08 | 4,664,816 |
2021-05-25 | 1.08 | 1.10 | 1.08 | 1.10 | 6,047,166 |
2021-05-24 | 1.13 | 1.13 | 1.08 | 1.08 | 2,343,164 |
2021-05-21 | 1.13 | 1.13 | 1.10 | 1.13 | 1,841,476 |
2021-05-20 | 1.16 | 1.16 | 1.13 | 1.13 | 3,377,127 |
2021-05-19 | 1.18 | 1.18 | 1.16 | 1.16 | 1,231,540 |
2021-05-18 | 1.20 | 1.20 | 1.18 | 1.18 | 3,639,214 |
2021-05-17 | 1.18 | 1.18 | 1.18 | 1.18 | 1,535,470 |
2021-05-14 | 1.20 | 1.20 | 1.18 | 1.18 | 3,208,642 |
2021-05-13 | 1.18 | 1.20 | 1.18 | 1.20 | 1,371,184 |
2021-05-12 | 1.20 | 1.20 | 1.15 | 1.18 | 5,292,049 |
2021-05-11 | 1.30 | 1.20 | 1.20 | 1.20 | 3,395,967 |
2021-05-10 | 1.30 | 1.34 | 1.25 | 1.34 | 3,528,428 |
2021-05-07 | 1.23 | 1.28 | 1.18 | 1.28 | 5,848,285 |
2021-05-06 | 1.28 | 1.28 | 1.23 | 1.23 | 2,265,587 |
2021-05-05 | 1.30 | 1.30 | 1.28 | 1.30 | 3,965,842 |
2021-05-04 | 1.38 | 1.35 | 1.35 | 1.35 | 11,070,202 |
2021-04-30 | 1.78 | 1.78 | 1.40 | 1.40 | 29,880,030 |
2021-04-29 | 1.10 | 1.85 | 1.76 | 1.76 | 93,716,824 |
2021-04-28 | 1.05 | 1.10 | 1.05 | 1.10 | 2,698,329 |
2021-04-27 | 1.05 | 1.05 | 1.03 | 1.05 | 4,109,282 |
2021-04-26 | 1.08 | 1.08 | 1.03 | 1.05 | 4,117,740 |
2021-04-23 | 1.08 | 1.08 | 1.08 | 1.08 | 1,310,844 |
2021-04-22 | 1.08 | 1.08 | 1.08 | 1.08 | 131,773 |
2021-04-21 | 1.08 | 1.08 | 1.08 | 1.08 | 1,203,846 |
2021-04-20 | 1.08 | 1.07 | 1.07 | 1.07 | 2,261,433 |
2021-04-19 | 1.08 | 1.05 | 1.05 | 1.08 | 1,910,658 |
2021-04-16 | 1.13 | 1.13 | 1.08 | 1.08 | 2,573,078 |
2021-04-15 | 1.15 | 1.15 | 1.13 | 1.13 | 1,708,415 |
2021-04-14 | 1.10 | 1.15 | 1.10 | 1.15 | 3,712,465 |
2021-04-13 | 1.05 | 1.09 | 1.05 | 1.09 | 3,449,528 |
2021-04-12 | 1.20 | 1.23 | 1.08 | 1.10 | 9,537,196 |
2021-04-09 | 1.20 | 1.23 | 1.16 | 1.23 | 4,273,211 |
2021-04-08 | 1.23 | 1.23 | 1.20 | 1.20 | 4,133,901 |
2021-04-07 | 1.13 | 1.23 | 1.10 | 1.23 | 7,073,229 |
2021-04-06 | 1.05 | 1.13 | 1.05 | 1.13 | 5,890,727 |
2021-04-01 | 1.05 | 1.05 | 1.05 | 1.05 | 2,824,847 |
2021-03-31 | 1.10 | 1.10 | 1.05 | 1.05 | 406,507 |
2021-03-30 | 1.10 | 1.10 | 1.05 | 1.10 | 711,402 |
2021-03-29 | 1.15 | 1.15 | 1.10 | 1.10 | 2,812,360 |
2021-03-26 | 1.08 | 1.15 | 1.15 | 1.15 | 8,719,391 |
2021-03-25 | 1.08 | 1.10 | 1.05 | 1.08 | 3,130,438 |
2021-03-24 | 1.13 | 1.13 | 1.06 | 1.08 | 2,541,017 |
2021-03-23 | 0.98 | 1.04 | 1.01 | 1.08 | 7,554,217 |
2021-03-22 | 1.00 | 1.00 | 0.98 | 0.98 | 4,507,486 |
2021-03-19 | 1.00 | 1.00 | 1.00 | 1.00 | 592,792 |
2021-03-18 | 1.00 | 1.00 | 1.00 | 1.00 | 213,974 |
2021-03-17 | 1.00 | 1.05 | 1.05 | 1.00 | 1,013,368 |
2021-03-16 | 1.00 | 1.00 | 0.98 | 1.00 | 2,469,090 |
2021-03-15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,581,113 |
2021-03-12 | 1.00 | 1.00 | 0.98 | 0.98 | 849,951 |
2021-03-11 | 0.98 | 1.00 | 0.98 | 1.00 | 1,646,212 |
2021-03-10 | 1.00 | 1.00 | 0.98 | 0.98 | 1,623,763 |
2021-03-09 | 1.03 | 1.03 | 0.99 | 0.99 | 1,269,904 |
2021-03-08 | 1.03 | 1.00 | 1.00 | 1.03 | 2,539,416 |
2021-03-05 | 1.05 | 1.05 | 1.05 | 1.03 | 2,237,717 |
2021-03-04 | 1.05 | 1.05 | 1.00 | 1.03 | 3,256,836 |
2021-03-03 | 1.05 | 1.05 | 1.00 | 1.05 | 854,282 |
2021-03-02 | 1.05 | 1.05 | 1.05 | 1.05 | 1,401,727 |
2021-03-01 | 1.05 | 1.10 | 1.10 | 1.10 | 2,239,757 |
2021-02-26 | 1.05 | 1.15 | 1.05 | 1.05 | 5,130,646 |
2021-02-25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,258,772 |
2021-02-24 | 1.10 | 1.10 | 1.08 | 1.10 | 4,770,427 |
2021-02-23 | 1.18 | 1.18 | 1.10 | 1.10 | 2,730,541 |
2021-02-22 | 1.33 | 1.35 | 1.20 | 1.20 | 10,862,575 |
2021-02-19 | 1.20 | 1.35 | 1.17 | 1.33 | 20,918,334 |
2021-02-18 | 0.95 | 1.23 | 1.15 | 1.15 | 39,362,786 |
2021-02-17 | 0.98 | 0.98 | 0.95 | 0.95 | 1,889,979 |
2021-02-16 | 0.98 | 0.98 | 0.98 | 0.98 | 1,675,918 |
2021-02-15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,752,406 |
2021-02-12 | 0.98 | 0.98 | 0.98 | 0.98 | 3,580,388 |
2021-02-11 | 1.00 | 1.00 | 1.00 | 1.00 | 4,804,048 |
2021-02-10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,402,330 |
2021-02-09 | 1.03 | 1.03 | 1.00 | 1.00 | 844,503 |
2021-02-08 | 1.05 | 1.10 | 1.03 | 1.03 | 2,662,399 |
2021-02-05 | 0.98 | 1.05 | 1.03 | 1.05 | 9,350,464 |
2021-02-04 | 0.98 | 0.98 | 0.98 | 0.98 | 5,056,225 |
2021-02-03 | 0.98 | 0.98 | 0.98 | 0.98 | 3,557,560 |
2021-02-02 | 1.03 | 1.03 | 0.98 | 0.98 | 822,364 |
2021-02-01 | 1.03 | 1.03 | 1.03 | 1.03 | 1,274,502 |
2021-01-29 | 1.03 | 1.03 | 1.03 | 1.03 | 666,723 |
2021-01-28 | 1.08 | 1.05 | 1.03 | 1.03 | 890,348 |
2021-01-27 | 1.08 | 1.08 | 1.08 | 1.08 | 1,426,802 |
2021-01-26 | 1.08 | 1.08 | 1.08 | 1.08 | 377,637 |
2021-01-25 | 1.10 | 1.10 | 1.08 | 1.08 | 4,946,162 |
2021-01-22 | 1.13 | 1.13 | 1.10 | 1.10 | 1,718,336 |
2021-01-21 | 1.05 | 1.13 | 1.05 | 1.13 | 4,324,852 |
2021-01-20 | 1.05 | 1.05 | 1.05 | 1.05 | 374,520 |
2021-01-19 | 1.05 | 1.05 | 1.05 | 1.05 | 209,729 |
2021-01-18 | 1.05 | 1.00 | 1.00 | 1.05 | 826,233 |
2021-01-15 | 1.03 | 1.05 | 1.03 | 1.05 | 937,549 |
2021-01-14 | 1.03 | 1.03 | 1.03 | 1.03 | 1,135,171 |
2021-01-13 | 1.10 | 1.10 | 1.00 | 1.03 | 2,341,443 |
2021-01-12 | 1.05 | 1.05 | 1.05 | 1.05 | 747,137 |
2021-01-11 | 1.05 | 1.05 | 1.00 | 1.05 | 385,273 |
2021-01-08 | 1.03 | 1.05 | 1.03 | 1.05 | 1,359,549 |
2021-01-07 | 1.08 | 1.08 | 1.03 | 1.03 | 2,525,335 |
2021-01-06 | 1.08 | 1.08 | 1.08 | 1.08 | 3,213,758 |
2021-01-05 | 1.10 | 1.10 | 1.05 | 1.08 | 2,038,451 |
2021-01-04 | 1.05 | 1.08 | 1.05 | 1.08 | 2,236,781 |
2020-12-31 | 1.00 | 1.03 | 1.00 | 1.03 | 2,733,146 |
2020-12-30 | 1.03 | 1.03 | 0.98 | 0.98 | 1,725,240 |
2020-12-29 | 1.00 | 1.03 | 1.00 | 1.03 | 1,012,628 |
2020-12-24 | 0.95 | 1.00 | 0.95 | 1.00 | 659,440 |
2020-12-23 | 0.95 | 0.95 | 0.95 | 0.95 | 380,327 |
2020-12-22 | 0.95 | 0.98 | 0.95 | 0.95 | 1,606,316 |
2020-12-21 | 1.05 | 1.05 | 0.95 | 0.95 | 2,258,000 |
2020-12-18 | 1.03 | 1.05 | 1.03 | 1.05 | 1,699,947 |
2020-12-17 | 1.05 | 1.05 | 1.03 | 1.03 | 781,415 |
2020-12-16 | 1.08 | 1.08 | 1.05 | 1.05 | 2,496,219 |
2020-12-15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,097,124 |
2020-12-14 | 1.10 | 1.10 | 1.08 | 1.08 | 1,352,914 |
2020-12-11 | 1.10 | 1.10 | 1.10 | 1.10 | 1,941,074 |
2020-12-10 | 1.10 | 1.15 | 1.15 | 1.10 | 1,719,744 |
2020-12-09 | 1.08 | 1.15 | 1.08 | 1.10 | 7,964,381 |
2020-12-08 | 1.10 | 1.10 | 1.08 | 1.08 | 6,202,943 |
2020-12-07 | 1.23 | 1.15 | 1.15 | 1.15 | 4,201,502 |
2020-12-04 | 1.23 | 1.20 | 1.20 | 1.20 | 1,616,161 |
2020-12-03 | 1.23 | 1.23 | 1.23 | 1.23 | 935,146 |
2020-12-02 | 1.23 | 1.16 | 1.16 | 1.23 | 1,722,785 |
2020-12-01 | 1.23 | 1.23 | 1.23 | 1.23 | 523,978 |
2020-11-30 | 1.28 | 1.28 | 1.23 | 1.23 | 582,863 |
2020-11-27 | 1.28 | 1.28 | 1.28 | 1.28 | 114,500 |
2020-11-26 | 1.28 | 1.32 | 1.28 | 1.28 | 1,520,516 |
2020-11-25 | 1.28 | 1.32 | 1.32 | 1.32 | 580,618 |
2020-11-24 | 1.20 | 1.25 | 1.20 | 1.25 | 1,385,889 |
2020-11-23 | 1.42 | 1.47 | 1.18 | 1.47 | 5,992,826 |
2020-11-20 | 1.38 | 1.38 | 1.38 | 1.38 | 423,937 |
2020-11-19 | 1.43 | 1.43 | 1.38 | 1.38 | 1,480,615 |
2020-11-18 | 1.50 | 1.50 | 1.45 | 1.45 | 643,567 |
2020-11-17 | 1.45 | 1.50 | 1.43 | 1.43 | 1,694,204 |
2020-11-16 | 1.40 | 1.45 | 1.35 | 1.45 | 4,985,616 |
2020-11-13 | 1.40 | 1.40 | 1.30 | 1.40 | 1,043,905 |
2020-11-12 | 1.40 | 1.40 | 1.40 | 1.40 | 1,018,223 |
2020-11-11 | 1.35 | 1.40 | 1.35 | 1.40 | 3,847,347 |
2020-11-10 | 1.45 | 1.45 | 1.35 | 1.35 | 4,378,529 |
2020-11-09 | 1.55 | 1.55 | 1.43 | 1.45 | 7,486,084 |
2020-11-06 | 1.55 | 1.55 | 1.55 | 1.55 | 679,896 |
2020-11-05 | 1.50 | 1.55 | 1.50 | 1.55 | 2,566,267 |
2020-11-04 | 1.40 | 1.45 | 1.38 | 1.45 | 2,937,894 |
2020-11-03 | 1.35 | 1.40 | 1.35 | 1.40 | 1,350,679 |
2020-11-02 | 1.55 | 1.55 | 1.35 | 1.35 | 2,629,944 |
2020-10-30 | 1.63 | 1.63 | 1.55 | 1.55 | 850,188 |
2020-10-29 | 1.58 | 1.63 | 1.58 | 1.63 | 1,946,665 |
2020-10-28 | 1.73 | 1.73 | 1.55 | 1.58 | 1,709,107 |
2020-10-27 | 1.75 | 1.75 | 1.73 | 1.73 | 882,435 |
2020-10-26 | 1.90 | 1.90 | 1.75 | 1.75 | 1,946,148 |
2020-10-23 | 1.95 | 2.05 | 1.90 | 1.90 | 5,537,814 |