Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:21:48 - 10-May-24 | 0.239 | 13,179 | Sell* | 0.20 | 0.30 |
15:10:56 - 10-May-24 | 0.25 | 1,500,000 | Unknown* | 0.20 | 0.30 |
15:07:49 - 10-May-24 | 0.24 | 82,474 | Sell* | 0.20 | 0.30 |
14:53:33 - 10-May-24 | 0.24 | 64,790 | Sell* | 0.20 | 0.30 |
14:00:14 - 10-May-24 | 0.239 | 500 | Sell* | 0.20 | 0.30 |
13:41:23 - 10-May-24 | 0.239 | 7,397 | Sell* | 0.20 | 0.30 |
11:11:53 - 10-May-24 | 0.238 | 88,369 | Sell* | 0.20 | 0.30 |
11:10:58 - 10-May-24 | 0.237 | 2,530 | Sell* | 0.20 | 0.30 |
10:45:16 - 10-May-24 | 0.238 | 150,000 | Sell* | 0.20 | 0.30 |
09:32:07 - 10-May-24 | 0.237 | 12,950 | Sell* | 0.20 | 0.30 |
09:23:56 - 10-May-24 | 0.237 | 555 | Sell* | 0.20 | 0.30 |
09:12:42 - 10-May-24 | 0.237 | 5,555 | Sell* | 0.20 | 0.30 |
08:44:41 - 10-May-24 | 0.237 | 57,900 | Sell* | 0.20 | 0.30 |
08:40:13 - 10-May-24 | 0.295 | 375,000 | Buy* | 0.20 | 0.30 |
07:36:28 - 10-May-24 | 0.237 | 54,191 | Sell* | 0.20 | 0.30 |
07:01:44 - 10-May-24 | 0.236 | 396 | Sell* | 0.20 | 0.30 |