Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-01-03 | 35.80 | 44.00 | 35.00 | 44.00 | 30,652 |
| 2025-01-02 | 31.00 | 35.00 | 31.00 | 35.00 | 107,212 |
| 2025-01-01 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2024-12-31 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2024-12-30 | 31.00 | 31.00 | 31.00 | 31.00 | 5,558 |
| 2024-12-27 | 30.00 | 31.00 | 30.00 | 31.00 | 587,142 |
| 2024-12-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2024-12-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2024-12-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2024-12-23 | 30.00 | 30.00 | 30.00 | 30.00 | 6,642 |
| 2024-12-20 | 30.00 | 30.00 | 27.00 | 30.00 | 26,989 |
| 2024-12-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2024-12-18 | 30.00 | 30.00 | 30.00 | 30.00 | 5,407 |
| 2024-12-17 | 29.40 | 30.00 | 29.40 | 30.00 | 6,250 |
| 2024-12-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2024-12-13 | 31.60 | 32.50 | 30.00 | 30.00 | 20,326 |
| 2024-12-12 | 35.00 | 35.00 | 32.50 | 32.50 | 10,642 |
| 2024-12-11 | 35.00 | 35.00 | 31.60 | 35.00 | 47,637 |
| 2024-12-10 | 35.00 | 35.00 | 35.00 | 35.00 | 15,291 |
| 2024-12-09 | 35.00 | 35.00 | 30.00 | 35.00 | 19,942 |
| 2024-12-06 | 35.00 | 35.00 | 35.00 | 35.00 | 10,000 |
| 2024-12-05 | 35.00 | 35.00 | 35.00 | 35.00 | 18,918 |
| 2024-12-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2024-12-03 | 35.00 | 35.00 | 35.00 | 35.00 | 1,266 |
| 2024-12-02 | 30.00 | 35.00 | 30.00 | 35.00 | 50,000 |
| 2024-11-29 | 32.50 | 30.00 | 30.00 | 30.00 | 113,583 |
| 2024-11-28 | 30.00 | 35.00 | 30.00 | 32.50 | 223,025 |
| 2024-11-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-20 | 36.00 | 39.60 | 39.60 | 39.60 | 5,902 |
| 2024-11-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-18 | 36.00 | 36.00 | 36.00 | 36.00 | 487 |
| 2024-11-15 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-14 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-11-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-10-31 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-10-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-10-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-10-28 | 38.50 | 38.50 | 36.00 | 38.50 | 0 |
| 2024-10-25 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-24 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-23 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-22 | 38.50 | 38.50 | 38.50 | 38.50 | 8 |
| 2024-10-21 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-18 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-17 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-16 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-15 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-14 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-11 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-10 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-09 | 38.50 | 38.50 | 38.50 | 38.50 | 5,000 |
| 2024-10-08 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-07 | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 |
| 2024-10-04 | 38.50 | 38.50 | 38.50 | 38.50 | 3,300 |
| 2024-10-03 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2024-10-02 | 36.00 | 38.50 | 35.50 | 38.50 | 25,000 |
| 2024-10-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-18 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-17 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-16 | 36.00 | 38.00 | 36.00 | 36.00 | 5,000 |
| 2024-09-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-09-02 | 36.00 | 38.00 | 36.00 | 38.00 | 57,135 |
| 2024-08-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-21 | 36.00 | 36.00 | 36.00 | 36.00 | 11,214 |
| 2024-08-20 | 36.00 | 37.00 | 37.00 | 37.00 | 9,941 |
| 2024-08-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-16 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-15 | 36.00 | 36.00 | 36.00 | 36.00 | 1,709 |
| 2024-08-14 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-02 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-01 | 36.00 | 36.00 | 36.00 | 36.00 | 1 |
| 2024-07-31 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-25 | 36.00 | 36.00 | 36.00 | 36.00 | 1,710 |
| 2024-07-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-23 | 36.00 | 35.00 | 35.00 | 35.00 | 15,128 |
| 2024-07-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-19 | 37.00 | 37.00 | 36.00 | 36.00 | 0 |
| 2024-07-18 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-17 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-16 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-15 | 36.00 | 36.00 | 36.00 | 36.00 | 79 |
| 2024-07-12 | 36.00 | 36.00 | 36.00 | 36.00 | 6,913 |
| 2024-07-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-07-02 | 36.00 | 36.00 | 36.00 | 36.00 | 827 |
| 2024-07-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-18 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-17 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-14 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-05 | 36.00 | 36.00 | 36.00 | 36.00 | 138 |
| 2024-06-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-06-03 | 36.00 | 36.00 | 36.00 | 36.00 | 2,300 |
| 2024-05-31 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-30 | 36.00 | 36.40 | 36.00 | 36.40 | 2,521 |
| 2024-05-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-20 | 36.00 | 36.00 | 36.00 | 36.00 | 7,063 |
| 2024-05-17 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-16 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-15 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-14 | 36.00 | 36.00 | 36.00 | 36.00 | 790 |
| 2024-05-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-05-09 | 37.00 | 37.00 | 36.00 | 36.00 | 5,003 |
| 2024-05-08 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-05-07 | 37.00 | 37.00 | 37.00 | 37.00 | 1,368 |
| 2024-05-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-05-03 | 39.00 | 39.00 | 37.00 | 37.00 | 3,000 |
| 2024-05-02 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-05-01 | 39.00 | 39.00 | 38.00 | 39.00 | 416 |
| 2024-04-30 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-29 | 39.00 | 39.00 | 39.00 | 39.00 | 3,000 |
| 2024-04-26 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-25 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-24 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-23 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-19 | 39.00 | 39.00 | 39.00 | 39.00 | 996 |
| 2024-04-18 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-16 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-15 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-12 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-11 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-10 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-09 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-08 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-04 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-03 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-02 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-04-01 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-26 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-25 | 39.00 | 39.00 | 39.00 | 39.00 | 1,038 |
| 2024-03-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-21 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-20 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-19 | 39.00 | 39.00 | 39.00 | 39.00 | 98 |
| 2024-03-18 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-15 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-14 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-13 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-12 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 |
| 2024-03-11 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-08 | 39.00 | 39.00 | 39.00 | 39.00 | 15,000 |
| 2024-03-07 | 39.00 | 39.00 | 39.00 | 39.00 | 10,000 |
| 2024-03-06 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-04 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-03-01 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-26 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-23 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-21 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-20 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-16 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-15 | 39.00 | 39.00 | 39.00 | 39.00 | 1,700 |
| 2024-02-14 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-13 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-12 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-09 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-08 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-07 | 39.00 | 39.00 | 39.00 | 39.00 | 10,536 |
| 2024-02-06 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 |
| 2024-02-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-02 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-02-01 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2024-01-31 | 39.00 | 39.00 | 37.00 | 37.00 | 0 |
| 2024-01-30 | 39.00 | 39.00 | 37.00 | 37.00 | 0 |
| 2024-01-29 | 39.00 | 39.00 | 37.00 | 37.00 | 0 |
| 2024-01-26 | 39.00 | 39.00 | 37.00 | 37.00 | 0 |
| 2024-01-25 | 38.00 | 39.00 | 37.00 | 37.00 | 4,019 |
| 2024-01-24 | 39.00 | 39.00 | 37.00 | 37.00 | 29,600 |
| 2024-01-23 | 37.00 | 39.00 | 37.00 | 37.00 | 100,002 |
| 2024-01-22 | 37.00 | 39.00 | 37.00 | 39.00 | 0 |
| 2024-01-19 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-18 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-16 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-15 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-12 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-11 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-10 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-08 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-05 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-03 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-02 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2024-01-01 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-27 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-26 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-25 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-22 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-21 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-19 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-18 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-15 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-12-14 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-12-13 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-12-12 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-12-11 | 38.50 | 39.50 | 38.50 | 39.50 | 298 |
| 2023-12-08 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-12-07 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-12-06 | 37.00 | 38.50 | 37.00 | 38.50 | 17,900 |
| 2023-12-05 | 37.00 | 37.00 | 37.00 | 37.00 | 1,285 |
| 2023-12-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-12-01 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-30 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-27 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-24 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-23 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-22 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-21 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-16 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-15 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-14 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-13 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-10 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-08 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-07 | 37.00 | 37.00 | 37.00 | 37.00 | 2,058 |
| 2023-11-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-03 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-02 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-11-01 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-31 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-30 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-27 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-26 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-25 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-24 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-23 | 37.00 | 37.00 | 37.00 | 37.00 | 104 |
| 2023-10-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-19 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-18 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-16 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-13 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-12 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-11 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-10 | 37.00 | 37.80 | 37.00 | 37.00 | 21,649 |
| 2023-10-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-05 | 37.80 | 38.00 | 37.00 | 37.00 | 12,455 |
| 2023-10-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-03 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-10-02 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-27 | 37.00 | 37.00 | 37.00 | 37.00 | 61 |
| 2023-09-26 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-25 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-22 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-21 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-19 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-18 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-15 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-14 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-13 | 36.80 | 37.00 | 36.80 | 37.00 | 27,151 |
| 2023-09-12 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-11 | 37.50 | 33.00 | 33.00 | 33.00 | 18,929 |
| 2023-09-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-09-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-09-06 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-09-05 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-09-04 | 37.50 | 37.50 | 37.50 | 37.50 | 95 |
| 2023-09-01 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-31 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-30 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-29 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-28 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-25 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-24 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-23 | 37.50 | 37.50 | 37.50 | 37.50 | 274 |
| 2023-08-22 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-21 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-18 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-17 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-16 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-15 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-11 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-10 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-09 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-04 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-03 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-08-01 | 37.50 | 37.50 | 37.50 | 37.50 | 4,000 |
| 2023-07-31 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-28 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-27 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-26 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-25 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-24 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-21 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-20 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-19 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-18 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-17 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-13 | 37.50 | 37.50 | 37.50 | 37.50 | 2,922 |
| 2023-07-12 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-11 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-10 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-06 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-05 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-04 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-07-03 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-30 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-29 | 37.50 | 37.50 | 37.50 | 37.50 | 61 |
| 2023-06-28 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-27 | 37.50 | 37.50 | 37.50 | 37.50 | 7 |
| 2023-06-26 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-23 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-22 | 37.50 | 37.50 | 37.50 | 37.50 | 10 |
| 2023-06-21 | 37.50 | 37.50 | 36.80 | 37.50 | 250 |
| 2023-06-20 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-19 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-16 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-15 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-13 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-12 | 37.50 | 37.50 | 37.50 | 37.50 | 4 |
| 2023-06-09 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-08 | 37.50 | 37.50 | 37.50 | 37.50 | 1,018 |
| 2023-06-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-06 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-05 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-06-01 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-31 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-30 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-29 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-26 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-25 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-24 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-23 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-22 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-19 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-18 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-17 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-16 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-15 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-12 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-11 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-10 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-09 | 37.50 | 37.50 | 37.50 | 37.50 | 3,000 |
| 2023-05-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-05 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 |
| 2023-05-04 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-03 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-01 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-04-28 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-04-27 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-04-26 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-04-25 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 |
| 2023-04-24 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2023-04-21 | 36.00 | 36.00 | 35.00 | 35.00 | 0 |
| 2023-04-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-18 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-17 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-14 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-31 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-29 | 36.00 | 36.00 | 36.00 | 36.00 | 44,164 |
| 2023-03-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-27 | 36.00 | 36.00 | 36.00 | 36.00 | 2,184 |
| 2023-03-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-17 | 37.00 | 37.00 | 36.00 | 36.00 | 0 |
| 2023-03-16 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-15 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-14 | 36.00 | 39.40 | 39.40 | 39.40 | 3,500 |
| 2023-03-13 | 36.00 | 39.40 | 36.00 | 36.00 | 2,500 |
| 2023-03-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-03-02 | 38.50 | 38.50 | 36.00 | 36.00 | 4,200 |
| 2023-03-01 | 38.50 | 35.00 | 35.00 | 35.00 | 800 |
| 2023-02-28 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-02-27 | 38.50 | 38.50 | 38.50 | 38.50 | 6,000 |
| 2023-02-24 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-02-23 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-02-22 | 38.50 | 38.50 | 38.50 | 38.50 | 2,259 |
| 2023-02-21 | 40.00 | 40.00 | 37.50 | 38.50 | 74,500 |
| 2023-02-20 | 40.00 | 40.00 | 40.00 | 40.00 | 2,509 |
| 2023-02-17 | 40.00 | 40.00 | 40.00 | 40.00 | 22,711 |
| 2023-02-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-14 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| 2023-02-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-09 | 40.00 | 40.00 | 40.00 | 40.00 | 1,500 |
| 2023-02-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-02 | 40.00 | 40.00 | 40.00 | 40.00 | 925 |
| 2023-02-01 | 40.00 | 40.00 | 40.00 | 40.00 | 9,070 |
| 2023-01-31 | 40.00 | 40.00 | 40.00 | 40.00 | 537 |
| 2023-01-30 | 40.00 | 40.00 | 40.00 | 40.00 | 10,000 |
| 2023-01-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-25 | 40.00 | 40.00 | 40.00 | 40.00 | 4,283 |
| 2023-01-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-19 | 40.00 | 40.00 | 40.00 | 40.00 | 1,928 |
| 2023-01-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-04 | 40.00 | 40.00 | 40.00 | 40.00 | 15,000 |
| 2023-01-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-01-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-30 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-29 | 40.00 | 40.00 | 40.00 | 40.00 | 3,334 |
| 2022-12-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-06 | 40.00 | 40.00 | 40.00 | 40.00 | 27,000 |
| 2022-12-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-12-02 | 40.00 | 41.00 | 40.00 | 40.00 | 4,544 |
| 2022-12-01 | 40.00 | 42.20 | 40.00 | 40.00 | 26,282 |
| 2022-11-30 | 40.00 | 41.00 | 41.00 | 41.00 | 90,463 |
| 2022-11-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-24 | 40.00 | 40.00 | 40.00 | 40.00 | 4 |
| 2022-11-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-14 | 40.00 | 40.00 | 40.00 | 40.00 | 407 |
| 2022-11-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-04 | 40.00 | 40.00 | 40.00 | 40.00 | 30 |
| 2022-11-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-11-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-10-31 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-10-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-10-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-10-26 | 40.00 | 40.00 | 40.00 | 40.00 | 499 |
| 2022-10-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-10-24 | 40.00 | 40.00 | 40.00 | 40.00 | 1,250 |
| 2022-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-10-20 | 40.00 | 40.00 | 40.00 | 40.00 | 25,000 |
| 2022-10-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-10-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-10-17 | 36.50 | 40.00 | 36.50 | 40.00 | 31,660 |
| 2022-10-14 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2022-10-13 | 39.50 | 39.50 | 36.50 | 36.50 | 1,840 |
| 2022-10-12 | 43.50 | 43.50 | 41.00 | 41.00 | 41,508 |
| 2022-10-11 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-10-10 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-10-07 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-10-06 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-10-05 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-10-04 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-10-03 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-09-30 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-09-29 | 43.50 | 43.50 | 43.50 | 43.50 | 208 |
| 2022-09-28 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-09-27 | 43.50 | 44.80 | 44.80 | 43.50 | 40,000 |
| 2022-09-26 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-09-23 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2022-09-22 | 45.00 | 45.00 | 43.50 | 43.50 | 0 |
| 2022-09-21 | 45.00 | 45.00 | 45.00 | 45.00 | 1,006 |
| 2022-09-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-09-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-09-16 | 45.00 | 39.20 | 39.20 | 45.00 | 8,713 |
| 2022-09-15 | 45.00 | 45.00 | 45.00 | 45.00 | 12 |
| 2022-09-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-09-13 | 45.00 | 45.00 | 40.00 | 45.00 | 0 |
| 2022-09-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-09-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-09-08 | 45.00 | 45.00 | 45.00 | 45.00 | 23 |
| 2022-09-07 | 45.00 | 45.00 | 45.00 | 45.00 | 2,000 |
| 2022-09-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-09-05 | 45.00 | 45.00 | 45.00 | 45.00 | 8 |
| 2022-09-02 | 45.00 | 45.00 | 45.00 | 45.00 | 289 |
| 2022-09-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-08-31 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-08-30 | 45.00 | 45.00 | 45.00 | 45.00 | 4 |
| 2022-08-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-08-26 | 45.00 | 45.00 | 45.00 | 45.00 | 500 |
| 2022-08-25 | 42.00 | 45.00 | 42.00 | 45.00 | 9,255 |
| 2022-08-24 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-23 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-19 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-18 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-17 | 42.00 | 42.00 | 42.00 | 42.00 | 12 |
| 2022-08-16 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-15 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-12 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-11 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-10 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-09 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-08 | 42.00 | 42.00 | 42.00 | 42.00 | 103 |
| 2022-08-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-04 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-03 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 |
| 2022-08-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-08-01 | 42.00 | 42.00 | 42.00 | 42.00 | 11 |
| 2022-07-29 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-07-28 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-07-27 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-07-26 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-07-25 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-07-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-07-21 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-07-20 | 43.00 | 43.00 | 42.00 | 42.00 | 3,387 |
| 2022-07-19 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-07-18 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 2022-07-15 | 43.00 | 43.00 | 43.00 | 43.00 | 11 |
| 2022-07-14 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-07-13 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-07-12 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-07-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-07-08 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 2022-07-07 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-07-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-07-05 | 43.00 | 41.80 | 41.80 | 43.00 | 1,094 |
| 2022-07-04 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-07-01 | 43.00 | 43.00 | 43.00 | 43.00 | 10 |
| 2022-06-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-06-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-06-28 | 43.00 | 43.00 | 43.00 | 43.00 | 2,717 |
| 2022-06-27 | 44.00 | 44.00 | 40.00 | 43.00 | 6,534 |
| 2022-06-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-06-23 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-06-22 | 44.00 | 44.00 | 43.00 | 43.00 | 3,510 |
| 2022-06-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-16 | 44.00 | 44.00 | 44.00 | 44.00 | 104 |
| 2022-06-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-08 | 44.00 | 43.00 | 43.00 | 44.00 | 4,500 |
| 2022-06-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-06-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-31 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-05-17 | 44.00 | 44.00 | 40.00 | 44.00 | 0 |
| 2022-05-16 | 43.00 | 44.00 | 43.00 | 44.00 | 52 |
| 2022-05-13 | 43.00 | 43.00 | 43.00 | 43.00 | 6,289 |
| 2022-05-12 | 43.00 | 43.00 | 38.00 | 43.00 | 0 |
| 2022-05-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-05-10 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-05-09 | 43.00 | 43.00 | 43.00 | 43.00 | 229 |
| 2022-05-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-05-05 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| 2022-05-04 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-05-03 | 43.00 | 43.00 | 43.00 | 43.00 | 120 |
| 2022-05-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-04-29 | 43.00 | 43.00 | 43.00 | 43.00 | 9,302 |
| 2022-04-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-04-27 | 41.50 | 43.00 | 41.50 | 43.00 | 89 |
| 2022-04-26 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-25 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-22 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-21 | 41.50 | 40.00 | 40.00 | 41.50 | 49,192 |
| 2022-04-20 | 41.50 | 41.50 | 41.50 | 41.50 | 28,031 |
| 2022-04-19 | 41.50 | 41.50 | 38.00 | 41.50 | 0 |
| 2022-04-18 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-15 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-14 | 41.50 | 40.00 | 40.00 | 41.50 | 23,000 |
| 2022-04-13 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-12 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-11 | 41.50 | 41.50 | 41.50 | 41.50 | 2,840 |
| 2022-04-08 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-07 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-06 | 41.50 | 41.50 | 41.50 | 41.50 | 2 |
| 2022-04-05 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-04-04 | 41.50 | 41.50 | 41.50 | 41.50 | 2,272 |
| 2022-04-01 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-31 | 41.50 | 41.50 | 38.00 | 41.50 | 0 |
| 2022-03-30 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-29 | 41.50 | 41.50 | 38.00 | 41.50 | 0 |
| 2022-03-28 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-25 | 41.50 | 41.60 | 41.60 | 41.50 | 10,021 |
| 2022-03-24 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-23 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-22 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-21 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-18 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-17 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-16 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-15 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-14 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-11 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-10 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-03-09 | 37.50 | 41.50 | 37.50 | 41.50 | 7,213 |
| 2022-03-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-04 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-03 | 37.50 | 37.50 | 37.50 | 37.50 | 6,289 |
| 2022-03-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-01 | 37.50 | 38.60 | 38.60 | 38.60 | 10,000 |
| 2022-02-28 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-02-25 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-02-24 | 40.00 | 40.00 | 37.50 | 37.50 | 0 |
| 2022-02-23 | 42.00 | 42.00 | 40.00 | 40.00 | 2,000 |
| 2022-02-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-02-21 | 42.00 | 42.00 | 39.00 | 42.00 | 0 |
| 2022-02-18 | 47.00 | 45.00 | 45.00 | 45.00 | 54,369 |
| 2022-02-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-16 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-15 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-08 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-07 | 49.00 | 49.00 | 47.00 | 47.00 | 5,028 |
| 2022-02-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2022-02-03 | 49.00 | 49.00 | 49.00 | 49.00 | 1,000 |
| 2022-02-02 | 49.00 | 49.00 | 49.00 | 49.00 | 3,334 |
| 2022-02-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2022-01-31 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2022-01-28 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2022-01-27 | 49.00 | 49.00 | 49.00 | 49.00 | 1,944 |
| 2022-01-26 | 49.00 | 49.00 | 46.00 | 49.00 | 0 |
| 2022-01-25 | 49.00 | 49.00 | 49.00 | 49.00 | 1,052 |
| 2022-01-24 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2022-01-21 | 49.00 | 49.00 | 49.00 | 49.00 | 639 |
| 2022-01-20 | 49.00 | 50.50 | 50.50 | 49.00 | 15,000 |
| 2022-01-19 | 50.00 | 50.50 | 50.00 | 50.50 | 30,300 |
| 2022-01-18 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2022-01-17 | 51.00 | 51.00 | 49.00 | 49.00 | 2,905 |
| 2022-01-14 | 52.00 | 52.00 | 51.00 | 51.00 | 27,167 |
| 2022-01-13 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2022-01-12 | 52.00 | 52.00 | 52.00 | 52.00 | 59,283 |
| 2022-01-11 | 46.00 | 52.50 | 46.00 | 52.50 | 5,010 |
| 2022-01-10 | 46.00 | 46.00 | 46.00 | 46.00 | 24,193 |
| 2022-01-07 | 46.00 | 46.00 | 42.00 | 46.00 | 0 |
| 2022-01-06 | 46.00 | 46.00 | 46.00 | 46.00 | 7,000 |
| 2022-01-05 | 46.00 | 46.00 | 46.00 | 46.00 | 43,525 |
| 2022-01-04 | 45.00 | 45.00 | 45.00 | 46.00 | 2,500 |
| 2022-01-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2021-12-31 | 42.50 | 46.00 | 42.50 | 46.00 | 20,500 |
| 2021-12-30 | 42.50 | 42.50 | 40.00 | 42.50 | 0 |
| 2021-12-29 | 42.50 | 42.50 | 42.50 | 42.50 | 978 |
| 2021-12-28 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2021-12-27 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2021-12-24 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2021-12-23 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2021-12-22 | 42.50 | 42.50 | 42.50 | 42.50 | 2,188 |
| 2021-12-21 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2021-12-20 | 40.00 | 42.50 | 40.00 | 42.50 | 2,000 |
| 2021-12-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2021-12-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2021-12-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2021-12-14 | 38.50 | 40.50 | 38.50 | 40.00 | 2,730 |
| 2021-12-13 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2021-12-10 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2021-12-09 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2021-12-08 | 38.50 | 38.50 | 38.50 | 38.50 | 1,034 |
| 2021-12-07 | 38.50 | 38.50 | 38.50 | 38.50 | 3,058 |
| 2021-12-06 | 36.00 | 38.50 | 36.00 | 38.50 | 15,239 |
| 2021-12-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2021-12-02 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2021-12-01 | 36.00 | 36.00 | 32.00 | 36.00 | 0 |
| 2021-11-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2021-11-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2021-11-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2021-11-25 | 32.50 | 36.00 | 32.50 | 36.00 | 7,075 |
| 2021-11-24 | 30.00 | 32.50 | 30.00 | 32.50 | 27,974 |
| 2021-11-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-09 | 30.00 | 29.80 | 29.80 | 29.80 | 1,417 |
| 2021-11-08 | 30.00 | 30.00 | 30.00 | 30.00 | 50 |
| 2021-11-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-11-04 | 30.00 | 30.80 | 30.80 | 30.00 | 39 |
| 2021-11-03 | 33.00 | 34.00 | 34.00 | 30.00 | 6,730 |
| 2021-11-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-11-01 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-29 | 33.00 | 33.00 | 33.00 | 33.00 | 300 |
| 2021-10-28 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-27 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-26 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-25 | 32.00 | 32.00 | 32.00 | 33.00 | 1,500 |
| 2021-10-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-19 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-18 | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
| 2021-10-15 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-14 | 33.00 | 33.00 | 33.00 | 33.00 | 1,514 |
| 2021-10-13 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-12 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2021-10-11 | 31.50 | 33.00 | 31.50 | 33.00 | 97 |
| 2021-10-08 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-10-07 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-10-06 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-10-05 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-10-04 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-10-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-30 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-28 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-27 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-24 | 31.50 | 32.50 | 30.00 | 31.50 | 0 |
| 2021-09-23 | 31.50 | 31.50 | 31.50 | 31.50 | 6,709 |
| 2021-09-22 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-21 | 31.50 | 31.50 | 31.50 | 31.50 | 707 |
| 2021-09-20 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-17 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-16 | 31.50 | 31.50 | 31.50 | 31.50 | 801 |
| 2021-09-15 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-14 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-13 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-10 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-09 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-08 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-07 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-06 | 31.60 | 31.60 | 31.60 | 31.50 | 500 |
| 2021-09-03 | 31.50 | 31.60 | 31.60 | 31.50 | 1,000 |
| 2021-09-02 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-09-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-08-31 | 31.50 | 32.40 | 32.40 | 31.50 | 11,528 |
| 2021-08-30 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-08-27 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-08-26 | 28.50 | 31.50 | 28.50 | 31.50 | 18,180 |
| 2021-08-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-24 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-23 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-20 | 30.00 | 30.00 | 30.00 | 30.50 | 5,565 |
| 2021-08-19 | 30.50 | 30.00 | 30.00 | 30.00 | 13,200 |
| 2021-08-18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-17 | 30.50 | 30.50 | 30.50 | 30.50 | 1,500 |
| 2021-08-16 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-13 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-12 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-11 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-10 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-09 | 30.50 | 31.50 | 28.00 | 30.50 | 0 |
| 2021-08-06 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-04 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-03 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-08-02 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-07-30 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-07-29 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-07-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2021-07-27 | 30.00 | 30.00 | 30.00 | 30.50 | 19,666 |
| 2021-07-26 | 29.00 | 30.50 | 29.00 | 30.50 | 3,750 |
| 2021-07-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-22 | 29.00 | 29.00 | 29.00 | 29.00 | 1,528 |
| 2021-07-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-19 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-16 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-15 | 29.00 | 29.80 | 29.80 | 29.80 | 26 |
| 2021-07-14 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-13 | 29.00 | 29.00 | 29.00 | 29.00 | 2,382 |
| 2021-07-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-09 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-08 | 30.00 | 30.00 | 25.00 | 29.00 | 3,250 |
| 2021-07-07 | 29.00 | 30.00 | 25.00 | 29.00 | 0 |
| 2021-07-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-05 | 30.00 | 30.00 | 25.00 | 29.00 | 0 |
| 2021-07-02 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-07-01 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-06-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-06-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-06-28 | 29.00 | 28.00 | 28.00 | 29.00 | 26 |
| 2021-06-25 | 29.00 | 29.00 | 29.00 | 29.00 | 74 |
| 2021-06-24 | 29.00 | 30.00 | 30.00 | 30.00 | 400,063 |
| 2021-06-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-06-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-06-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2021-06-18 | 31.50 | 31.50 | 29.00 | 29.00 | 2,500 |
| 2021-06-17 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-06-16 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-06-15 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-06-14 | 32.50 | 32.50 | 31.50 | 31.50 | 25,000 |
| 2021-06-11 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2021-06-10 | 32.50 | 32.50 | 30.00 | 32.50 | 476 |
| 2021-06-09 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2021-06-08 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2021-06-07 | 32.50 | 34.00 | 34.00 | 32.50 | 242 |
| 2021-06-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2021-06-03 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2021-06-02 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2021-06-01 | 32.50 | 32.00 | 32.00 | 32.50 | 1,000 |
| 2021-05-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-27 | 35.00 | 35.00 | 35.00 | 35.00 | 2,500 |
| 2021-05-26 | 35.00 | 32.00 | 32.00 | 35.00 | 41,000 |
| 2021-05-25 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-24 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-21 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-19 | 35.00 | 34.00 | 34.00 | 34.00 | 767 |
| 2021-05-18 | 35.00 | 35.00 | 35.00 | 35.00 | 2,658 |
| 2021-05-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-14 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-12 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-11 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-10 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 2021-05-07 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-06 | 35.00 | 35.00 | 35.00 | 35.00 | 2,108 |
| 2021-05-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-05-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-04-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-04-29 | 35.00 | 35.00 | 35.00 | 35.00 | 381 |
| 2021-04-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-04-27 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-04-26 | 35.00 | 34.00 | 34.00 | 35.00 | 600 |
| 2021-04-23 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-04-22 | 33.50 | 35.00 | 33.50 | 35.00 | 0 |
| 2021-04-21 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-20 | 33.50 | 33.50 | 33.50 | 33.50 | 3,098 |
| 2021-04-19 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-16 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-15 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-14 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-13 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-12 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-09 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-08 | 33.50 | 33.50 | 33.50 | 33.50 | 263 |
| 2021-04-07 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-06 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-04-01 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-31 | 32.20 | 32.20 | 32.20 | 33.50 | 29,200 |
| 2021-03-30 | 33.50 | 33.50 | 33.50 | 33.50 | 30,500 |
| 2021-03-29 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-26 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-25 | 33.50 | 33.50 | 33.50 | 33.50 | 2,690 |
| 2021-03-24 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-23 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-22 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-19 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-18 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-17 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2021-03-16 | 33.50 | 33.50 | 33.50 | 33.50 | 2 |
| 2021-03-15 | 33.50 | 33.50 | 33.50 | 33.50 | 1,061 |
| 2021-03-12 | 33.50 | 36.00 | 36.00 | 36.00 | 2,926 |
| 2021-03-11 | 33.50 | 35.00 | 35.00 | 35.00 | 100 |
| 2021-03-10 | 35.50 | 37.00 | 37.00 | 33.50 | 17,536 |
| 2021-03-09 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-03-08 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-03-05 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-03-04 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-03-03 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-03-02 | 35.50 | 35.50 | 35.50 | 35.50 | 20 |
| 2021-03-01 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-26 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-24 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-23 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-22 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-19 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-18 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-16 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-12 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-11 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-10 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-09 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-08 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-05 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-02-04 | 36.00 | 36.00 | 36.00 | 35.50 | 851 |
| 2021-02-03 | 36.00 | 36.00 | 36.00 | 35.50 | 20 |
| 2021-02-02 | 35.50 | 36.00 | 36.00 | 35.50 | 350 |
| 2021-02-01 | 36.00 | 36.00 | 36.00 | 35.50 | 900 |
| 2021-01-29 | 35.50 | 36.00 | 36.00 | 35.50 | 13,500 |
| 2021-01-28 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-27 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-26 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-22 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-21 | 35.60 | 35.60 | 35.60 | 35.50 | 2,000 |
| 2021-01-20 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-19 | 35.00 | 35.50 | 31.00 | 35.50 | 0 |
| 2021-01-18 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-14 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-13 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-12 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-11 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-08 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-07 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-06 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-05 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-01-04 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-12-31 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-12-30 | 35.50 | 35.50 | 35.50 | 35.50 | 256 |
| 2020-12-29 | 35.50 | 35.50 | 35.50 | 35.50 | 17,500 |
| 2020-12-24 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-12-23 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-12-22 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-12-21 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-12-18 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-12-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-12-16 | 36.00 | 36.00 | 35.50 | 35.50 | 0 |
| 2020-12-15 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2020-12-14 | 36.00 | 36.00 | 32.00 | 36.00 | 0 |
| 2020-12-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2020-12-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2020-12-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2020-12-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2020-12-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |