Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Income Growth Fund Share Price
Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund share trades.

The following table shows today's trades for Schroder Income Growth Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCF.L
Share PriceSCF.L
ChartsSCF.L
TradesSCF.L
HistoryCompare
SCF.LSCF.L
Share NewsSCF.L
RNSSCF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:16:21 - 15-Jul-25 315.10 3,150 Buy* 313.00 316.00
10:02:52 - 15-Jul-25 312.4797 4,000 Sell* 313.00 316.00
09:57:05 - 15-Jul-25 315.00 1 Buy* 313.00 315.00
09:46:47 - 15-Jul-25 313.774 575 Sell* 313.00 315.00
09:44:00 - 15-Jul-25 314.12 316 Buy* 313.00 315.00
09:35:45 - 15-Jul-25 313.25 1,121 Sell* 313.00 315.00
09:35:25 - 15-Jul-25 313.58 320 Sell* 313.00 315.00
09:35:11 - 15-Jul-25 313.58 987 Sell* 313.00 315.00
09:09:58 - 15-Jul-25 313.58 638 Sell* 313.00 315.00
08:47:05 - 15-Jul-25 315.00 1 Buy* 313.00 315.00
08:47:05 - 15-Jul-25 315.00 0 Unknown* 313.00 315.00
08:47:05 - 15-Jul-25 315.00 0 Unknown* 313.00 315.00
08:33:00 - 15-Jul-25 312.375 1,500 Sell* 312.00 315.00
08:31:07 - 15-Jul-25 314.10 66 Buy* 312.00 315.00
08:11:37 - 15-Jul-25 313.351 127 Sell* 312.00 315.00
08:11:25 - 15-Jul-25 313.6785 3,072 Buy* 312.00 315.00
08:04:08 - 15-Jul-25 314.121 159 Buy* 313.00 315.00
08:01:51 - 15-Jul-25 314.10 342 Buy* 312.00 315.00
08:00:16 - 15-Jul-25 312.00 1,073 Sell* 312.00 315.00
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)6.1016.19%
Eco Animal (EAH)71.0015.45%
IntegraFin Holdings (IHP)374.5015.41%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Gunsynd (GUN)0.15-14.29%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.0145990,202,955
Premier African Minerals (PREM)0.021898,111,105
Caledonian Hold (CHP)0.00325424,984,341
Mosman Oil & Gas (MSMN)0.024261,594,259
Oxford Biodyn (OBD)0.575220,254,386

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.