Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Income Growth Fund Share Price
Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund share trades.

The following table shows today's trades for Schroder Income Growth Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCF.L
Share PriceSCF.L
ChartsSCF.L
TradesSCF.L
HistoryCompare
SCF.LSCF.L
Share NewsSCF.L
RNSSCF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:15 - 21-Sep-26 368.00 26 Sell* 365.00 370.00
16:29:35 - 21-Sep-26 370.00 0 Unknown* 368.00 370.00
16:29:35 - 21-Sep-26 368.00 83 Sell* 368.00 370.00
16:13:16 - 21-Sep-26 368.101 5,957 Sell* 368.00 370.00
16:08:47 - 21-Sep-26 368.102 615 Sell* 368.00 370.00
16:07:34 - 21-Sep-26 368.10 1,090 Sell* 368.00 370.00
14:53:57 - 21-Sep-26 368.00 10 Sell* 368.00 369.00
14:47:52 - 21-Sep-26 368.50 5,295 Sell* 368.00 370.00
14:33:18 - 21-Sep-26 370.00 23 Buy* 368.00 370.00
14:33:18 - 21-Sep-26 370.00 0 Unknown* 368.00 370.00
14:33:13 - 21-Sep-26 370.00 40 Buy* 368.00 370.00
14:33:13 - 21-Sep-26 370.00 48 Buy* 368.00 370.00
14:19:54 - 21-Sep-26 370.00 2 Buy* 368.00 370.00
14:19:54 - 21-Sep-26 370.00 0 Unknown* 368.00 370.00
14:19:54 - 21-Sep-26 368.00 300 Sell* 368.00 370.00
12:50:28 - 21-Sep-26 368.9589 8,088 Unknown* 368.00 370.00
13:29:24 - 21-Sep-26 368.96 5,391 Sell* 368.00 370.00
13:22:52 - 21-Sep-26 369.00 484 Buy* 368.00 370.00
13:22:52 - 21-Sep-26 369.00 400 Buy* 366.00 369.00
13:22:51 - 21-Sep-26 368.00 124 Sell* 366.00 369.00
12:53:13 - 21-Sep-26 368.022 2,236 Sell* 368.00 370.00
12:24:53 - 21-Sep-26 368.00 2,448 Sell* 368.00 370.00
12:12:29 - 21-Sep-26 368.02 427 Sell* 368.00 370.00
12:09:03 - 21-Sep-26 368.02 428 Sell* 368.00 370.00
11:31:42 - 21-Sep-26 368.4369 4,130 Sell* 367.00 370.00
09:42:40 - 21-Sep-26 366.25 139 Sell* 365.00 370.00
09:31:09 - 21-Sep-26 368.708 4 Buy* 365.00 370.00
08:36:01 - 21-Sep-26 365.00 13 Sell* 365.00 370.00
08:36:00 - 21-Sep-26 365.00 123 Sell* 365.00 370.00
08:32:15 - 21-Sep-26 368.612 1 Buy* 365.00 370.00
08:30:02 - 21-Sep-26 367.40 67 Sell* 365.00 370.00
08:27:22 - 21-Sep-26 370.00 17 Buy* 365.00 370.00
08:24:36 - 21-Sep-26 369.00 48 Buy* 365.00 370.00
08:24:36 - 21-Sep-26 370.00 31 Buy* 365.00 370.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.