Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Income Growth Fund Share Price
Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund share trades.

The following table shows today's trades for Schroder Income Growth Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCF.L
Share PriceSCF.L
ChartsSCF.L
TradesSCF.L
HistoryCompare
SCF.LSCF.L
Share NewsSCF.L
RNSSCF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:10 - 26-Apr-24 278.00 613 Sell* 278.00 280.00
15:26:26 - 26-Apr-24 278.60 116 Sell* 278.00 281.00
15:23:04 - 26-Apr-24 278.00 5 Sell* 278.00 281.00
15:20:35 - 26-Apr-24 280.64 2 Buy* 278.00 281.00
15:08:16 - 26-Apr-24 281.00 9 Buy* 279.00 281.00
14:57:37 - 26-Apr-24 280.2725 300 Buy* 278.00 281.00
14:51:23 - 26-Apr-24 279.20 8,359 Sell* 278.00 281.00
14:40:29 - 26-Apr-24 279.2015 2,508 Sell* 278.00 281.00
14:39:09 - 26-Apr-24 280.00 400 Sell* 280.00 281.00
14:39:03 - 26-Apr-24 279.203 3,590 Sell* 278.00 281.00
14:26:25 - 26-Apr-24 279.20 18 Sell* 278.00 281.00
14:21:11 - 26-Apr-24 279.20 3,759 Sell* 278.00 281.00
14:18:38 - 26-Apr-24 278.74 3,994 Sell* 278.00 281.00
14:18:21 - 26-Apr-24 278.00 4,027 Sell* 278.00 281.00
14:15:22 - 26-Apr-24 280.274 1,000 Buy* 278.00 281.00
14:12:04 - 26-Apr-24 280.34 700 Buy* 278.00 281.00
14:11:15 - 26-Apr-24 280.637 293 Buy* 278.00 281.00
14:00:34 - 26-Apr-24 280.271 1,723 Buy* 278.00 281.00
13:55:28 - 26-Apr-24 280.34 12 Buy* 278.00 281.00
13:55:21 - 26-Apr-24 280.34 28 Buy* 278.00 281.00
13:53:54 - 26-Apr-24 280.274 1,000 Buy* 278.00 281.00
12:41:39 - 26-Apr-24 279.879 357 Buy* 279.00 280.00
12:30:19 - 26-Apr-24 279.88 20 Buy* 279.00 280.00
12:20:21 - 26-Apr-24 279.78 1,036 Buy* 279.00 280.00
12:03:37 - 26-Apr-24 280.00 410 Sell* 280.00 281.00
11:52:02 - 26-Apr-24 277.38 98 Sell* 277.00 279.00
11:27:20 - 26-Apr-24 278.758 354 Buy* 277.00 279.00
11:14:36 - 26-Apr-24 278.6219 1,068 Buy* 277.00 279.00
10:30:49 - 26-Apr-24 278.758 350 Buy* 277.00 279.00
10:23:10 - 26-Apr-24 278.6219 3,589 Buy* 277.00 279.00
10:01:27 - 26-Apr-24 278.758 56 Buy* 277.00 279.00
09:44:00 - 26-Apr-24 278.6219 4,800 Buy* 277.00 279.00
08:32:33 - 26-Apr-24 277.00 16,806 Unknown* 277.00 279.00
09:21:07 - 26-Apr-24 278.6219 268 Buy* 277.00 279.00
09:20:57 - 26-Apr-24 278.6219 247 Buy* 277.00 279.00
08:10:49 - 26-Apr-24 280.00 10,000 Unknown* 277.00 279.00
08:57:18 - 26-Apr-24 279.637 15 Buy* 277.00 280.00
08:55:21 - 26-Apr-24 279.4314 2,650 Buy* 277.00 280.00
08:54:24 - 26-Apr-24 279.43442 480 Buy* 277.00 280.00
08:25:12 - 26-Apr-24 280.00 7,988 Sell* 280.00 281.00
08:23:26 - 26-Apr-24 280.209 1,125 Sell* 280.00 281.00
08:10:39 - 26-Apr-24 280.209 3,746 Sell* 280.00 281.00
08:10:37 - 26-Apr-24 280.125 10 Sell* 280.00 281.00
08:10:37 - 26-Apr-24 280.00 18 Sell* 280.00 281.00
08:10:37 - 26-Apr-24 280.00 767 Sell* 280.00 281.00
08:10:37 - 26-Apr-24 280.00 502 Sell* 280.00 281.00
08:10:37 - 26-Apr-24 280.00 743 Buy* 277.00 280.00
07:18:56 - 26-Apr-24 277.375 109 Sell* 277.00 280.00
07:18:26 - 26-Apr-24 277.375 121 Sell* 277.00 280.00
07:18:03 - 26-Apr-24 279.64 600 Buy* 277.00 280.00
07:11:28 - 26-Apr-24 277.375 217 Sell* 277.00 280.00
07:10:12 - 26-Apr-24 277.375 148 Sell* 277.00 280.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.