Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Income Growth Fund Share Price
Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund share trades.

The following table shows today's trades for Schroder Income Growth Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCF.L
Share PriceSCF.L
ChartsSCF.L
TradesSCF.L
HistoryCompare
SCF.LSCF.L
Share NewsSCF.L
RNSSCF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:43:27 - 12-Dec-25 343.25 39,962 Unknown* 335.00 341.00
16:35:23 - 12-Dec-25 335.00 1 Sell* 335.00 341.00
16:17:20 - 12-Dec-25 340.00 582 Buy* 335.00 341.00
16:16:14 - 12-Dec-25 341.00 137 Buy* 335.00 341.00
16:12:41 - 12-Dec-25 341.00 11,942 Sell* 335.00 342.00
16:12:33 - 12-Dec-25 341.00 1,000 Sell* 341.00 342.00
16:12:15 - 12-Dec-25 341.00 5,095 Buy* 335.00 342.00
16:12:15 - 12-Dec-25 341.00 1,000 Buy* 335.00 342.00
16:12:15 - 12-Dec-25 341.00 100 Buy* 335.00 342.00
16:12:15 - 12-Dec-25 341.00 981 Buy* 335.00 342.00
16:11:44 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
16:11:41 - 12-Dec-25 341.00 100 Buy* 335.00 341.00
16:11:41 - 12-Dec-25 341.00 981 Buy* 335.00 341.00
16:11:31 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
16:11:28 - 12-Dec-25 341.00 100 Buy* 335.00 341.00
16:11:28 - 12-Dec-25 341.00 981 Buy* 335.00 341.00
16:11:19 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
16:11:16 - 12-Dec-25 341.00 100 Buy* 335.00 341.00
16:11:16 - 12-Dec-25 341.00 981 Buy* 335.00 341.00
16:10:58 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
16:10:58 - 12-Dec-25 341.00 100 Buy* 335.00 341.00
16:10:54 - 12-Dec-25 341.00 981 Buy* 335.00 341.00
16:10:19 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
16:10:19 - 12-Dec-25 341.00 100 Buy* 335.00 341.00
16:09:56 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
16:09:13 - 12-Dec-25 335.00 0 Unknown* 335.00 341.00
16:09:13 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
16:09:13 - 12-Dec-25 341.00 100 Buy* 335.00 341.00
16:03:49 - 12-Dec-25 341.00 118 Buy* 335.00 341.00
16:03:49 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
15:58:06 - 12-Dec-25 341.00 1,000 Buy* 335.00 341.00
15:58:06 - 12-Dec-25 341.00 100 Buy* 335.00 341.00
15:52:14 - 12-Dec-25 339.45 488 Buy* 335.00 341.00
15:37:49 - 12-Dec-25 341.00 4 Buy* 335.00 341.00
15:33:14 - 12-Dec-25 340.00 882 Buy* 335.00 341.00
15:21:00 - 12-Dec-25 338.42 5,617 Buy* 335.00 341.00
15:16:25 - 12-Dec-25 340.00 1 Buy* 338.00 341.00
15:16:25 - 12-Dec-25 340.00 1,000 Buy* 338.00 341.00
15:07:54 - 12-Dec-25 338.75 3,006 Buy* 336.00 341.00
14:59:46 - 12-Dec-25 340.00 5,000 Buy* 336.00 341.00
14:53:07 - 12-Dec-25 340.00 820 Buy* 336.00 341.00
13:16:58 - 12-Dec-25 339.75 9,200 Unknown* 336.00 341.00
12:07:28 - 12-Dec-25 340.00 19,533 Unknown* 336.00 341.00
14:00:25 - 12-Dec-25 340.00 2,941 Buy* 336.00 341.00
13:53:47 - 12-Dec-25 340.00 2,352 Buy* 336.00 341.00
13:47:20 - 12-Dec-25 340.00 278 Buy* 336.00 341.00
13:46:15 - 12-Dec-25 341.00 0 Unknown* 336.00 341.00
13:46:15 - 12-Dec-25 341.00 0 Unknown* 336.00 341.00
13:46:15 - 12-Dec-25 341.00 62 Buy* 336.00 341.00
13:46:15 - 12-Dec-25 341.00 584 Buy* 336.00 341.00
13:42:25 - 12-Dec-25 340.3389 2,400 Buy* 336.00 341.00
13:39:43 - 12-Dec-25 338.50 1,197 Unknown* 336.00 341.00
13:16:42 - 12-Dec-25 339.75 1,972 Buy* 336.00 341.00
13:14:16 - 12-Dec-25 339.75 1,462 Buy* 336.00 341.00
12:47:57 - 12-Dec-25 339.75 147 Buy* 336.00 341.00
12:41:39 - 12-Dec-25 339.75 5,886 Buy* 336.00 341.00
12:38:01 - 12-Dec-25 339.75 2,000 Buy* 336.00 341.00
12:30:51 - 12-Dec-25 339.75 1,463 Buy* 336.00 341.00
12:26:46 - 12-Dec-25 339.75 6,500 Buy* 336.00 341.00
12:09:05 - 12-Dec-25 339.75 1,431 Buy* 336.00 341.00
12:07:28 - 12-Dec-25 338.10 681 Sell* 336.00 341.00
12:03:10 - 12-Dec-25 339.75 267 Buy* 336.00 341.00
11:19:10 - 12-Dec-25 339.75 147 Buy* 336.00 341.00
11:16:15 - 12-Dec-25 341.00 503 Buy* 336.00 341.00
11:15:39 - 12-Dec-25 341.00 79 Buy* 336.00 341.00
11:15:39 - 12-Dec-25 341.00 770 Buy* 336.00 341.00
11:02:41 - 12-Dec-25 339.75 800 Buy* 336.00 341.00
10:28:04 - 12-Dec-25 340.75 10 Buy* 336.00 341.00
10:18:28 - 12-Dec-25 339.70 883 Buy* 336.00 341.00
10:18:20 - 12-Dec-25 339.70 2,000 Buy* 336.00 341.00
10:15:20 - 12-Dec-25 340.00 5,000 Buy* 336.00 341.00
10:04:07 - 12-Dec-25 339.70 876 Buy* 336.00 341.00
09:57:16 - 12-Dec-25 340.75 2,850 Buy* 336.00 341.00
08:54:39 - 12-Dec-25 338.85 11,222 Unknown* 336.00 341.00
09:43:10 - 12-Dec-25 338.00 0 Unknown* 338.00 341.00
09:43:09 - 12-Dec-25 340.00 1,000 Buy* 336.00 340.00
09:43:09 - 12-Dec-25 340.00 1,000 Buy* 336.00 340.00
09:34:56 - 12-Dec-25 338.80 450 Buy* 336.00 340.00
09:03:14 - 12-Dec-25 339.80 66 Buy* 336.00 340.00
08:55:49 - 12-Dec-25 338.80 602 Buy* 336.00 340.00
08:55:13 - 12-Dec-25 339.00 1,000 Buy* 336.00 340.00
08:52:46 - 12-Dec-25 338.85 29 Buy* 336.00 339.00
08:46:01 - 12-Dec-25 337.89 5,919 Buy* 336.00 339.00
08:31:09 - 12-Dec-25 338.85 1 Buy* 336.00 339.00
08:23:13 - 12-Dec-25 339.00 1 Buy* 336.00 339.00
08:23:13 - 12-Dec-25 339.00 11 Buy* 336.00 339.00
08:20:35 - 12-Dec-25 337.3166 352 Sell* 336.00 339.00
08:18:25 - 12-Dec-25 339.00 0 Unknown* 336.00 339.00
08:18:25 - 12-Dec-25 339.00 1 Buy* 336.00 339.00
08:18:25 - 12-Dec-25 339.00 93 Buy* 336.00 339.00
08:00:40 - 12-Dec-25 337.76 300 Sell* 336.00 340.00
Top Risers
Share Change
1Spatial Holdings (SPA)67.5045.16%
Atome (ATOM)54.5017.2%
Nativo Resources (NTVO)0.37515.38%
Kromek (KMK)7.5014.93%
Sound Energy (SOU)1.0513.15%
Top Fallers
Share Change
Eqtec (EQT)0.09-36.62%
Card Factory (CARD)70.00-27.39%
Oracle Power (ORCP)0.035-22.22%
Haydale (HAYD)0.525-16.67%
Fiske (FKE)70.00-12.5%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004751,013,999,385
Alba Mineral Resources (ALBA)0.014660,580,204
Quantum Helium (QHE)0.028532,751,418
Ethernity Net (ENET)0.0055315,251,887
Rockfire Resources (ROCK)0.14279,146,090

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.