Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-12 | 339.00 | 341.00 | 335.00 | 335.00 | 193,404 |
| 2025-12-11 | 336.00 | 336.00 | 336.00 | 336.00 | 92,875 |
| 2025-12-10 | 333.00 | 337.00 | 333.00 | 336.00 | 44,945 |
| 2025-12-09 | 337.00 | 337.00 | 335.00 | 335.50 | 40,317 |
| 2025-12-08 | 337.00 | 337.00 | 335.00 | 335.00 | 97,257 |
| 2025-12-05 | 339.00 | 339.00 | 336.00 | 336.00 | 30,332 |
| 2025-12-04 | 337.00 | 338.00 | 334.00 | 336.00 | 18,891 |
| 2025-12-03 | 335.00 | 335.00 | 335.00 | 335.00 | 97,628 |
| 2025-12-02 | 337.50 | 337.50 | 337.50 | 337.50 | 52,030 |
| 2025-12-01 | 336.00 | 336.00 | 333.00 | 337.50 | 8,578 |
| 2025-11-28 | 338.00 | 338.00 | 337.00 | 339.00 | 136,858 |
| 2025-11-27 | 337.00 | 337.00 | 337.00 | 337.00 | 35,873 |
| 2025-11-26 | 336.00 | 336.00 | 334.00 | 335.00 | 67,752 |
| 2025-11-25 | 330.00 | 335.00 | 330.00 | 332.50 | 81,894 |
| 2025-11-24 | 332.00 | 334.00 | 330.00 | 334.00 | 56,005 |
| 2025-11-21 | 330.00 | 331.00 | 328.00 | 331.50 | 13,786 |
| 2025-11-20 | 333.00 | 333.00 | 331.00 | 331.00 | 67,703 |
| 2025-11-19 | 333.00 | 333.00 | 330.00 | 330.00 | 68,834 |
| 2025-11-18 | 326.00 | 332.00 | 326.00 | 329.50 | 184,621 |
| 2025-11-17 | 336.00 | 336.00 | 335.00 | 334.50 | 52,126 |
| 2025-11-14 | 331.00 | 336.00 | 331.00 | 336.00 | 95,132 |
| 2025-11-13 | 337.00 | 337.00 | 335.00 | 335.00 | 62,932 |
| 2025-11-12 | 334.00 | 338.00 | 334.00 | 338.00 | 114,108 |
| 2025-11-11 | 334.00 | 335.00 | 331.00 | 335.00 | 43,525 |
| 2025-11-10 | 329.00 | 332.00 | 329.00 | 331.50 | 70,933 |
| 2025-11-07 | 332.00 | 332.00 | 332.00 | 328.50 | 25,683 |
| 2025-11-06 | 330.00 | 333.00 | 330.00 | 330.50 | 51,121 |
| 2025-11-05 | 327.00 | 336.00 | 327.00 | 332.00 | 123,295 |
| 2025-11-04 | 326.00 | 329.00 | 326.00 | 328.00 | 95,164 |
| 2025-11-03 | 327.00 | 330.00 | 327.00 | 330.00 | 90,163 |
| 2025-10-31 | 331.00 | 331.00 | 327.00 | 327.00 | 76,613 |
| 2025-10-30 | 328.00 | 330.00 | 328.00 | 330.00 | 118,447 |
| 2025-10-29 | 328.00 | 330.00 | 328.00 | 330.00 | 75,387 |
| 2025-10-28 | 326.00 | 327.00 | 326.00 | 327.00 | 80,256 |
| 2025-10-27 | 325.00 | 325.00 | 324.00 | 324.00 | 66,680 |
| 2025-10-24 | 323.00 | 323.00 | 323.00 | 325.50 | 81,905 |
| 2025-10-23 | 320.00 | 324.00 | 320.00 | 324.00 | 73,356 |
| 2025-10-22 | 321.00 | 321.00 | 320.00 | 321.50 | 111,557 |
| 2025-10-21 | 319.00 | 320.00 | 319.00 | 319.00 | 94,136 |
| 2025-10-20 | 319.00 | 319.00 | 318.00 | 318.00 | 57,388 |
| 2025-10-17 | 318.00 | 318.00 | 315.00 | 318.00 | 170,002 |
| 2025-10-16 | 323.00 | 325.00 | 322.00 | 322.50 | 30,688 |
| 2025-10-15 | 322.00 | 324.00 | 322.00 | 324.00 | 30,386 |
| 2025-10-14 | 324.00 | 324.00 | 321.00 | 321.00 | 85,535 |
| 2025-10-13 | 320.00 | 323.00 | 319.00 | 319.00 | 160,174 |
| 2025-10-10 | 323.00 | 324.00 | 320.00 | 324.00 | 99,151 |
| 2025-10-09 | 324.00 | 327.00 | 324.00 | 326.00 | 87,329 |
| 2025-10-08 | 326.00 | 327.00 | 325.00 | 327.00 | 46,831 |
| 2025-10-07 | 327.00 | 327.00 | 327.00 | 326.00 | 105,211 |
| 2025-10-06 | 327.00 | 327.00 | 324.00 | 325.00 | 38,351 |
| 2025-10-03 | 323.00 | 325.00 | 323.00 | 325.00 | 74,253 |
| 2025-10-02 | 325.00 | 326.00 | 323.00 | 324.00 | 157,890 |
| 2025-10-01 | 325.00 | 328.00 | 325.00 | 328.00 | 69,356 |
| 2025-09-30 | 325.00 | 325.00 | 325.00 | 325.00 | 55,261 |
| 2025-09-29 | 320.00 | 320.00 | 319.00 | 319.00 | 48,128 |
| 2025-09-26 | 318.00 | 318.00 | 318.00 | 318.00 | 40,505 |
| 2025-09-25 | 318.00 | 320.00 | 317.00 | 319.00 | 37,028 |
| 2025-09-24 | 318.00 | 318.00 | 316.00 | 318.00 | 63,663 |
| 2025-09-23 | 318.00 | 320.00 | 317.00 | 317.00 | 33,661 |
| 2025-09-22 | 320.00 | 320.00 | 320.00 | 320.00 | 46,670 |
| 2025-09-19 | 314.00 | 314.00 | 314.00 | 314.00 | 123,359 |
| 2025-09-18 | 316.00 | 316.00 | 316.00 | 318.00 | 8,538 |
| 2025-09-17 | 316.00 | 320.00 | 316.00 | 317.00 | 40,305 |
| 2025-09-16 | 319.00 | 320.00 | 319.00 | 319.00 | 36,805 |
| 2025-09-15 | 321.00 | 321.00 | 321.00 | 321.00 | 73,250 |
| 2025-09-12 | 321.00 | 321.00 | 319.00 | 319.00 | 35,441 |
| 2025-09-11 | 317.00 | 321.00 | 317.00 | 321.00 | 24,178 |
| 2025-09-10 | 321.00 | 321.00 | 319.00 | 319.00 | 58,721 |
| 2025-09-09 | 319.00 | 319.00 | 315.00 | 318.50 | 20,829 |
| 2025-09-08 | 316.00 | 316.00 | 316.00 | 319.00 | 72,511 |
| 2025-09-05 | 318.00 | 320.00 | 317.00 | 317.00 | 115,361 |
| 2025-09-04 | 314.00 | 314.00 | 314.00 | 316.50 | 53,158 |
| 2025-09-03 | 312.00 | 312.00 | 312.00 | 313.00 | 49,541 |
| 2025-09-02 | 313.00 | 313.00 | 313.00 | 312.00 | 83,137 |
| 2025-09-01 | 315.00 | 318.00 | 315.00 | 318.00 | 140,441 |
| 2025-08-29 | 317.00 | 319.00 | 317.00 | 319.00 | 76,410 |
| 2025-08-28 | 318.00 | 318.00 | 318.00 | 319.00 | 29,036 |
| 2025-08-27 | 320.00 | 320.00 | 319.00 | 320.00 | 94,404 |
| 2025-08-26 | 322.00 | 322.00 | 322.00 | 322.00 | 137,456 |
| 2025-08-25 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-08-22 | 325.00 | 327.00 | 325.00 | 327.00 | 82,043 |
| 2025-08-21 | 324.00 | 324.00 | 322.00 | 322.00 | 85,288 |
| 2025-08-20 | 321.00 | 324.00 | 321.00 | 324.00 | 76,432 |
| 2025-08-19 | 320.00 | 320.00 | 320.00 | 320.00 | 69,860 |
| 2025-08-18 | 321.00 | 321.00 | 321.00 | 321.00 | 65,290 |
| 2025-08-15 | 319.00 | 319.00 | 318.00 | 319.00 | 74,282 |
| 2025-08-14 | 316.00 | 319.00 | 316.00 | 319.00 | 63,976 |
| 2025-08-13 | 314.00 | 319.00 | 314.00 | 319.00 | 85,908 |
| 2025-08-12 | 316.00 | 316.00 | 314.00 | 314.00 | 114,468 |
| 2025-08-11 | 313.00 | 316.00 | 313.00 | 316.00 | 142,365 |
| 2025-08-08 | 313.00 | 315.00 | 311.00 | 312.00 | 62,481 |
| 2025-08-07 | 313.00 | 313.00 | 313.00 | 313.00 | 43,129 |
| 2025-08-06 | 315.00 | 315.00 | 311.00 | 313.00 | 52,644 |
| 2025-08-05 | 315.00 | 315.00 | 313.00 | 314.00 | 138,873 |
| 2025-08-04 | 314.00 | 315.00 | 312.00 | 312.00 | 113,959 |
| 2025-08-01 | 315.00 | 315.00 | 312.00 | 312.00 | 76,225 |
| 2025-07-31 | 313.00 | 315.00 | 313.00 | 314.00 | 92,997 |
| 2025-07-30 | 314.00 | 314.00 | 312.00 | 314.00 | 88,315 |
| 2025-07-29 | 315.00 | 316.00 | 312.00 | 314.00 | 105,271 |
| 2025-07-28 | 321.00 | 321.00 | 314.00 | 316.00 | 129,949 |
| 2025-07-25 | 316.00 | 321.00 | 315.00 | 321.00 | 113,449 |
| 2025-07-24 | 319.00 | 319.00 | 318.00 | 318.50 | 94,550 |
| 2025-07-23 | 317.00 | 319.00 | 316.00 | 318.00 | 172,849 |
| 2025-07-22 | 316.00 | 316.00 | 316.00 | 316.00 | 81,452 |
| 2025-07-21 | 316.00 | 316.00 | 314.00 | 314.00 | 162,917 |
| 2025-07-18 | 317.00 | 317.00 | 313.00 | 313.00 | 185,711 |
| 2025-07-17 | 312.00 | 312.00 | 312.00 | 312.00 | 116,369 |
| 2025-07-16 | 315.00 | 315.00 | 310.00 | 310.00 | 82,101 |
| 2025-07-15 | 312.00 | 313.00 | 312.00 | 312.00 | 106,324 |
| 2025-07-14 | 313.00 | 314.00 | 312.00 | 314.00 | 83,639 |
| 2025-07-11 | 313.00 | 315.00 | 312.00 | 315.00 | 83,064 |
| 2025-07-10 | 310.00 | 313.00 | 310.00 | 313.00 | 34,846 |
| 2025-07-09 | 308.00 | 310.00 | 305.00 | 310.00 | 47,630 |
| 2025-07-08 | 309.00 | 309.00 | 309.00 | 309.00 | 120,069 |
| 2025-07-07 | 309.00 | 309.00 | 309.00 | 309.00 | 65,739 |
| 2025-07-04 | 310.00 | 310.00 | 308.00 | 308.00 | 67,539 |
| 2025-07-03 | 310.00 | 310.00 | 309.00 | 309.50 | 88,968 |
| 2025-07-02 | 311.00 | 311.00 | 308.00 | 311.00 | 45,417 |
| 2025-07-01 | 310.00 | 310.00 | 309.00 | 309.00 | 57,404 |
| 2025-06-30 | 310.00 | 311.00 | 310.00 | 309.50 | 27,421 |
| 2025-06-27 | 309.00 | 309.00 | 308.00 | 308.00 | 62,074 |
| 2025-06-26 | 308.00 | 309.00 | 308.00 | 308.00 | 30,214 |
| 2025-06-25 | 307.00 | 308.00 | 307.00 | 308.00 | 46,313 |
| 2025-06-24 | 306.00 | 308.00 | 306.00 | 308.00 | 46,807 |
| 2025-06-23 | 301.00 | 307.00 | 301.00 | 301.00 | 17,851 |
| 2025-06-20 | 303.00 | 305.00 | 303.00 | 305.00 | 38,394 |
| 2025-06-19 | 307.00 | 307.00 | 302.00 | 306.00 | 192,147 |
| 2025-06-18 | 307.00 | 307.00 | 305.00 | 306.50 | 32,371 |
| 2025-06-17 | 305.00 | 307.00 | 304.00 | 307.00 | 33,825 |
| 2025-06-16 | 309.00 | 310.00 | 306.00 | 309.00 | 121,515 |
| 2025-06-13 | 309.00 | 310.00 | 306.00 | 310.00 | 57,912 |
| 2025-06-12 | 309.00 | 309.00 | 309.00 | 309.00 | 61,911 |
| 2025-06-11 | 310.00 | 310.00 | 310.00 | 310.00 | 50,121 |
| 2025-06-10 | 310.00 | 311.00 | 310.00 | 311.00 | 99,127 |
| 2025-06-09 | 308.00 | 312.00 | 308.00 | 312.00 | 81,977 |
| 2025-06-06 | 308.00 | 311.00 | 308.00 | 311.00 | 23,109 |
| 2025-06-05 | 307.00 | 309.00 | 306.00 | 309.00 | 254,702 |
| 2025-06-04 | 305.00 | 306.00 | 305.00 | 307.00 | 52,081 |
| 2025-06-03 | 306.00 | 306.00 | 305.00 | 306.00 | 52,470 |
| 2025-06-02 | 306.00 | 306.00 | 306.00 | 306.00 | 137,862 |
| 2025-05-30 | 306.00 | 309.00 | 306.00 | 309.00 | 68,304 |
| 2025-05-29 | 306.00 | 307.00 | 303.00 | 306.00 | 61,058 |
| 2025-05-28 | 306.00 | 306.00 | 304.00 | 306.00 | 71,306 |
| 2025-05-27 | 307.00 | 309.00 | 306.00 | 306.00 | 74,146 |
| 2025-05-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-05-23 | 300.00 | 306.00 | 300.00 | 306.00 | 83,966 |
| 2025-05-22 | 303.00 | 307.00 | 303.00 | 307.00 | 95,768 |
| 2025-05-21 | 299.00 | 307.00 | 299.00 | 306.00 | 110,874 |
| 2025-05-20 | 302.00 | 302.00 | 301.00 | 301.00 | 78,151 |
| 2025-05-19 | 299.00 | 299.00 | 299.00 | 300.50 | 71,010 |
| 2025-05-16 | 298.00 | 299.00 | 298.00 | 301.50 | 54,838 |
| 2025-05-15 | 301.00 | 301.00 | 297.00 | 297.00 | 175,867 |
| 2025-05-14 | 298.00 | 300.00 | 298.00 | 300.00 | 71,930 |
| 2025-05-13 | 298.00 | 298.00 | 298.00 | 298.00 | 65,774 |
| 2025-05-12 | 301.00 | 302.00 | 301.00 | 302.00 | 90,124 |
| 2025-05-09 | 297.00 | 299.00 | 294.00 | 294.00 | 41,385 |
| 2025-05-08 | 297.00 | 300.00 | 297.00 | 300.00 | 57,478 |
| 2025-05-07 | 296.00 | 296.00 | 293.00 | 294.50 | 39,948 |
| 2025-05-06 | 295.00 | 298.00 | 295.00 | 295.00 | 52,432 |
| 2025-05-05 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2025-05-02 | 294.00 | 295.00 | 293.00 | 293.00 | 78,860 |
| 2025-05-01 | 292.00 | 292.00 | 290.00 | 291.50 | 65,133 |
| 2025-04-30 | 294.00 | 294.00 | 288.00 | 291.00 | 182,471 |
| 2025-04-29 | 290.00 | 290.00 | 288.00 | 288.00 | 100,027 |
| 2025-04-28 | 289.00 | 290.00 | 289.00 | 289.50 | 41,389 |
| 2025-04-25 | 288.00 | 289.00 | 288.00 | 287.50 | 50,209 |
| 2025-04-24 | 285.00 | 286.00 | 284.00 | 285.50 | 90,030 |
| 2025-04-23 | 289.00 | 289.00 | 285.00 | 285.00 | 94,856 |
| 2025-04-22 | 283.00 | 285.00 | 282.00 | 285.00 | 102,582 |
| 2025-04-21 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-04-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-04-17 | 280.00 | 282.00 | 280.00 | 282.00 | 70,489 |
| 2025-04-16 | 278.00 | 278.00 | 277.00 | 278.50 | 65,564 |
| 2025-04-15 | 281.00 | 281.00 | 281.00 | 280.00 | 15,809 |
| 2025-04-14 | 280.00 | 282.00 | 280.00 | 282.00 | 54,937 |
| 2025-04-11 | 269.00 | 270.00 | 268.00 | 268.00 | 80,232 |
| 2025-04-10 | 270.00 | 270.00 | 268.00 | 264.50 | 83,748 |
| 2025-04-09 | 256.00 | 258.00 | 254.00 | 255.00 | 91,885 |
| 2025-04-08 | 260.00 | 265.00 | 260.00 | 262.00 | 90,401 |
| 2025-04-07 | 260.00 | 260.00 | 249.00 | 255.00 | 281,015 |
| 2025-04-04 | 279.00 | 279.00 | 268.00 | 269.00 | 120,538 |
| 2025-04-03 | 284.00 | 284.00 | 283.00 | 283.00 | 119,860 |
| 2025-04-02 | 292.00 | 292.00 | 290.00 | 290.00 | 55,443 |
| 2025-04-01 | 293.00 | 295.00 | 292.00 | 292.00 | 147,385 |
| 2025-03-31 | 291.00 | 291.00 | 289.00 | 289.00 | 84,994 |
| 2025-03-28 | 296.00 | 297.00 | 294.00 | 296.00 | 92,793 |
| 2025-03-27 | 294.00 | 297.00 | 292.00 | 296.00 | 168,467 |
| 2025-03-26 | 295.00 | 295.00 | 294.00 | 295.00 | 221,530 |
| 2025-03-25 | 293.00 | 294.00 | 293.00 | 293.00 | 113,197 |
| 2025-03-24 | 293.00 | 296.00 | 292.00 | 296.00 | 131,631 |
| 2025-03-21 | 295.00 | 295.00 | 291.00 | 291.00 | 59,318 |
| 2025-03-20 | 297.00 | 297.00 | 295.00 | 295.00 | 61,723 |
| 2025-03-19 | 293.00 | 297.00 | 293.00 | 296.50 | 52,354 |
| 2025-03-18 | 294.00 | 296.00 | 294.00 | 294.50 | 36,520 |
| 2025-03-17 | 292.00 | 296.00 | 292.00 | 294.00 | 14,201 |
| 2025-03-14 | 291.00 | 295.00 | 291.00 | 294.00 | 34,177 |
| 2025-03-13 | 292.00 | 292.00 | 290.00 | 290.00 | 83,048 |
| 2025-03-12 | 293.00 | 297.00 | 291.00 | 292.50 | 52,045 |
| 2025-03-11 | 292.00 | 292.00 | 290.00 | 292.00 | 34,242 |
| 2025-03-10 | 296.00 | 296.00 | 295.00 | 295.00 | 145,410 |
| 2025-03-07 | 292.00 | 292.00 | 292.00 | 292.00 | 114,325 |
| 2025-03-06 | 295.00 | 296.00 | 295.00 | 295.50 | 30,332 |
| 2025-03-05 | 295.00 | 295.00 | 291.00 | 291.00 | 52,122 |
| 2025-03-04 | 298.00 | 298.00 | 294.50 | 294.50 | 102,101 |
| 2025-03-03 | 296.00 | 298.00 | 296.00 | 298.00 | 91,294 |
| 2025-02-28 | 293.00 | 295.00 | 293.00 | 294.00 | 72,611 |
| 2025-02-27 | 292.00 | 295.00 | 291.00 | 291.00 | 44,594 |
| 2025-02-26 | 294.00 | 295.00 | 294.00 | 295.00 | 41,146 |
| 2025-02-25 | 290.00 | 293.00 | 290.00 | 291.00 | 32,025 |
| 2025-02-24 | 290.00 | 290.00 | 290.00 | 290.00 | 79,017 |
| 2025-02-21 | 291.00 | 292.00 | 291.00 | 292.00 | 55,080 |
| 2025-02-20 | 293.00 | 293.00 | 293.00 | 289.00 | 53,550 |
| 2025-02-19 | 290.00 | 290.00 | 288.00 | 288.00 | 81,626 |
| 2025-02-18 | 293.00 | 293.00 | 293.00 | 291.50 | 53,008 |
| 2025-02-17 | 289.00 | 289.00 | 289.00 | 289.00 | 59,809 |
| 2025-02-14 | 292.00 | 292.00 | 292.00 | 292.00 | 49,302 |
| 2025-02-13 | 291.00 | 293.00 | 291.00 | 290.50 | 69,852 |
| 2025-02-12 | 292.00 | 293.00 | 291.00 | 292.00 | 95,759 |
| 2025-02-11 | 291.00 | 291.00 | 290.00 | 290.00 | 49,484 |
| 2025-02-10 | 290.00 | 291.00 | 290.00 | 291.00 | 206,517 |
| 2025-02-07 | 289.00 | 289.00 | 288.00 | 289.00 | 175,930 |
| 2025-02-06 | 287.00 | 291.00 | 287.00 | 289.50 | 234,647 |
| 2025-02-05 | 283.00 | 286.00 | 283.00 | 284.00 | 76,488 |
| 2025-02-04 | 286.00 | 286.00 | 284.00 | 285.00 | 19,381 |
| 2025-02-03 | 287.00 | 287.00 | 282.00 | 285.00 | 129,550 |
| 2025-01-31 | 288.00 | 289.00 | 287.00 | 287.00 | 167,033 |
| 2025-01-30 | 284.00 | 286.00 | 284.00 | 287.50 | 66,853 |
| 2025-01-29 | 284.00 | 284.00 | 284.00 | 284.50 | 107,914 |
| 2025-01-28 | 284.00 | 284.00 | 283.00 | 283.00 | 114,622 |
| 2025-01-27 | 281.00 | 282.00 | 281.00 | 281.00 | 129,986 |
| 2025-01-24 | 283.00 | 284.00 | 282.00 | 283.00 | 89,134 |
| 2025-01-23 | 283.00 | 283.00 | 281.00 | 283.00 | 50,945 |
| 2025-01-22 | 282.00 | 285.00 | 281.00 | 281.00 | 71,870 |
| 2025-01-21 | 282.00 | 283.00 | 282.00 | 282.00 | 306,325 |
| 2025-01-20 | 283.00 | 283.00 | 281.00 | 282.00 | 112,345 |
| 2025-01-17 | 284.00 | 284.00 | 283.00 | 283.00 | 85,186 |
| 2025-01-16 | 278.00 | 280.00 | 277.00 | 279.00 | 93,553 |
| 2025-01-15 | 276.00 | 276.00 | 276.00 | 278.00 | 18,938 |
| 2025-01-14 | 272.00 | 272.00 | 272.00 | 272.00 | 76,555 |
| 2025-01-13 | 273.00 | 273.00 | 273.00 | 273.00 | 97,821 |
| 2025-01-10 | 276.00 | 276.00 | 271.00 | 272.50 | 158,862 |
| 2025-01-09 | 276.00 | 276.00 | 276.00 | 277.00 | 27,466 |
| 2025-01-08 | 274.00 | 275.00 | 274.00 | 275.00 | 79,384 |
| 2025-01-07 | 275.00 | 275.00 | 275.00 | 275.00 | 45,544 |
| 2025-01-06 | 276.00 | 276.00 | 275.00 | 276.50 | 129,293 |
| 2025-01-03 | 275.00 | 275.00 | 275.00 | 275.00 | 86,731 |
| 2025-01-02 | 273.00 | 280.00 | 271.00 | 280.00 | 177,113 |
| 2025-01-01 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2024-12-31 | 273.00 | 275.00 | 273.00 | 273.00 | 29,995 |
| 2024-12-30 | 274.00 | 274.00 | 271.00 | 271.00 | 98,430 |
| 2024-12-27 | 277.00 | 278.00 | 274.00 | 276.00 | 34,586 |
| 2024-12-26 | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 2024-12-25 | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 2024-12-24 | 278.00 | 278.00 | 278.00 | 278.50 | 9,993 |
| 2024-12-23 | 274.00 | 279.00 | 274.00 | 279.00 | 42,945 |
| 2024-12-20 | 274.00 | 278.00 | 273.00 | 278.00 | 58,485 |
| 2024-12-19 | 275.00 | 275.00 | 274.00 | 274.00 | 56,100 |
| 2024-12-18 | 278.00 | 278.00 | 277.00 | 277.00 | 32,422 |
| 2024-12-17 | 281.00 | 283.00 | 278.00 | 278.50 | 25,178 |
| 2024-12-16 | 283.50 | 283.50 | 282.50 | 282.50 | 17,247 |
| 2024-12-13 | 284.00 | 284.00 | 284.00 | 283.50 | 63,720 |
| 2024-12-12 | 285.00 | 285.00 | 285.00 | 285.00 | 69,802 |
| 2024-12-11 | 285.00 | 286.00 | 285.00 | 285.00 | 41,890 |
| 2024-12-10 | 288.00 | 288.00 | 285.00 | 287.00 | 28,174 |
| 2024-12-09 | 290.00 | 290.00 | 287.00 | 290.00 | 63,709 |
| 2024-12-06 | 285.00 | 285.00 | 285.00 | 285.00 | 40,325 |
| 2024-12-05 | 286.00 | 287.00 | 286.00 | 287.00 | 57,954 |
| 2024-12-04 | 285.00 | 285.00 | 285.00 | 285.00 | 49,714 |
| 2024-12-03 | 286.00 | 286.00 | 286.00 | 286.00 | 37,984 |
| 2024-12-02 | 283.00 | 283.00 | 283.00 | 283.50 | 103,727 |
| 2024-11-29 | 286.00 | 286.00 | 282.00 | 282.00 | 43,656 |
| 2024-11-28 | 283.00 | 286.00 | 282.00 | 283.50 | 24,344 |
| 2024-11-27 | 283.00 | 286.00 | 282.00 | 282.50 | 17,652 |
| 2024-11-26 | 283.00 | 283.50 | 283.00 | 283.50 | 53,721 |
| 2024-11-25 | 283.00 | 283.00 | 283.00 | 283.00 | 78,200 |
| 2024-11-22 | 284.00 | 284.00 | 282.00 | 282.50 | 78,819 |
| 2024-11-21 | 281.00 | 283.00 | 281.00 | 283.00 | 38,708 |
| 2024-11-20 | 284.00 | 285.00 | 281.00 | 281.00 | 46,361 |
| 2024-11-19 | 281.00 | 283.00 | 280.00 | 280.50 | 58,964 |
| 2024-11-18 | 280.00 | 282.00 | 278.00 | 282.00 | 99,297 |
| 2024-11-15 | 279.00 | 281.00 | 278.00 | 281.00 | 122,726 |
| 2024-11-14 | 280.00 | 281.00 | 278.00 | 281.00 | 75,731 |
| 2024-11-13 | 278.00 | 280.00 | 278.00 | 278.00 | 43,555 |
| 2024-11-12 | 280.00 | 282.00 | 280.00 | 280.00 | 118,548 |
| 2024-11-11 | 278.00 | 281.00 | 277.00 | 281.00 | 93,304 |
| 2024-11-08 | 281.00 | 281.00 | 277.00 | 277.00 | 163,418 |
| 2024-11-07 | 282.00 | 285.00 | 282.00 | 285.00 | 60,442 |
| 2024-11-06 | 285.00 | 285.00 | 283.00 | 281.00 | 99,486 |
| 2024-11-05 | 284.00 | 284.00 | 284.00 | 284.50 | 51,571 |
| 2024-11-04 | 287.00 | 288.00 | 285.00 | 285.00 | 99,436 |
| 2024-11-01 | 282.00 | 285.00 | 282.00 | 285.00 | 70,322 |
| 2024-10-31 | 284.00 | 286.00 | 281.00 | 282.00 | 81,123 |
| 2024-10-30 | 284.00 | 285.00 | 283.00 | 284.00 | 44,317 |
| 2024-10-29 | 283.00 | 283.00 | 283.00 | 283.00 | 45,549 |
| 2024-10-28 | 285.00 | 287.00 | 285.00 | 287.00 | 81,878 |
| 2024-10-25 | 287.00 | 287.00 | 287.00 | 285.00 | 81,576 |
| 2024-10-24 | 287.00 | 287.00 | 287.00 | 287.00 | 70,854 |
| 2024-10-23 | 286.00 | 286.00 | 286.00 | 285.00 | 181,731 |
| 2024-10-22 | 285.00 | 285.00 | 284.00 | 284.00 | 79,863 |
| 2024-10-21 | 290.00 | 290.00 | 290.00 | 286.50 | 32,761 |
| 2024-10-18 | 286.00 | 286.00 | 286.00 | 286.00 | 132,787 |
| 2024-10-17 | 287.00 | 287.00 | 287.00 | 288.00 | 76,830 |
| 2024-10-16 | 284.00 | 284.00 | 284.00 | 284.00 | 65,382 |
| 2024-10-15 | 284.00 | 284.00 | 283.00 | 283.00 | 70,607 |
| 2024-10-14 | 284.00 | 284.00 | 284.00 | 284.00 | 26,658 |
| 2024-10-11 | 282.00 | 282.00 | 282.00 | 282.00 | 87,992 |
| 2024-10-10 | 287.00 | 287.00 | 287.00 | 283.50 | 115,640 |
| 2024-10-09 | 285.00 | 285.00 | 283.00 | 283.00 | 48,406 |
| 2024-10-08 | 284.00 | 286.00 | 284.00 | 286.00 | 49,902 |
| 2024-10-07 | 288.00 | 288.00 | 286.00 | 286.00 | 59,031 |
| 2024-10-04 | 284.00 | 290.00 | 284.00 | 287.00 | 66,373 |
| 2024-10-03 | 292.00 | 292.00 | 287.00 | 289.00 | 133,203 |
| 2024-10-02 | 294.00 | 294.00 | 294.00 | 293.00 | 94,484 |
| 2024-10-01 | 297.00 | 297.00 | 293.00 | 293.00 | 44,058 |
| 2024-09-30 | 294.00 | 296.00 | 293.00 | 293.00 | 59,954 |
| 2024-09-27 | 297.00 | 297.00 | 295.00 | 295.00 | 70,981 |
| 2024-09-26 | 293.00 | 295.00 | 293.00 | 295.00 | 64,094 |
| 2024-09-25 | 294.00 | 294.00 | 291.00 | 291.50 | 57,400 |
| 2024-09-24 | 294.00 | 297.00 | 294.00 | 297.00 | 54,694 |
| 2024-09-23 | 295.00 | 295.00 | 294.00 | 294.00 | 114,500 |
| 2024-09-20 | 295.00 | 295.00 | 293.00 | 295.00 | 109,598 |
| 2024-09-19 | 296.00 | 296.00 | 296.00 | 296.00 | 67,472 |
| 2024-09-18 | 292.00 | 292.00 | 292.00 | 293.50 | 43,711 |
| 2024-09-17 | 297.00 | 297.00 | 294.00 | 294.00 | 83,645 |
| 2024-09-16 | 296.00 | 296.00 | 293.00 | 295.00 | 341,665 |
| 2024-09-13 | 298.00 | 298.00 | 298.00 | 298.00 | 89,772 |
| 2024-09-12 | 295.00 | 299.00 | 295.00 | 295.00 | 68,094 |
| 2024-09-11 | 293.00 | 295.00 | 293.00 | 295.00 | 39,462 |
| 2024-09-10 | 293.00 | 294.00 | 293.00 | 292.50 | 45,555 |
| 2024-09-09 | 294.00 | 294.00 | 293.00 | 294.00 | 82,915 |
| 2024-09-06 | 298.00 | 298.00 | 292.50 | 292.50 | 41,283 |
| 2024-09-05 | 298.00 | 298.00 | 298.00 | 298.00 | 55,456 |
| 2024-09-04 | 296.00 | 296.00 | 294.00 | 294.00 | 37,372 |
| 2024-09-03 | 297.00 | 297.00 | 294.00 | 296.00 | 51,856 |
| 2024-09-02 | 298.00 | 298.00 | 298.00 | 299.00 | 47,203 |
| 2024-08-30 | 298.00 | 299.00 | 298.00 | 299.00 | 121,972 |
| 2024-08-29 | 296.00 | 297.00 | 296.00 | 297.50 | 117,400 |
| 2024-08-28 | 297.00 | 297.00 | 295.00 | 295.00 | 142,910 |
| 2024-08-27 | 293.00 | 297.00 | 293.00 | 297.00 | 136,968 |
| 2024-08-26 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2024-08-23 | 292.00 | 292.00 | 292.00 | 294.00 | 89,307 |
| 2024-08-22 | 295.00 | 295.00 | 291.00 | 291.00 | 56,569 |
| 2024-08-21 | 292.00 | 293.00 | 292.00 | 294.50 | 9,202 |
| 2024-08-20 | 294.00 | 294.00 | 288.00 | 294.00 | 68,867 |
| 2024-08-19 | 292.00 | 297.00 | 291.00 | 297.00 | 105,561 |
| 2024-08-16 | 294.00 | 294.00 | 292.00 | 292.00 | 48,958 |
| 2024-08-15 | 292.00 | 294.00 | 292.00 | 293.00 | 33,279 |
| 2024-08-14 | 290.00 | 291.00 | 290.00 | 291.00 | 46,966 |
| 2024-08-13 | 289.00 | 290.00 | 288.00 | 289.00 | 87,015 |
| 2024-08-12 | 289.00 | 292.00 | 288.00 | 288.00 | 53,695 |
| 2024-08-09 | 287.00 | 291.00 | 287.00 | 291.00 | 216,785 |
| 2024-08-08 | 286.00 | 288.00 | 286.00 | 290.00 | 40,586 |
| 2024-08-07 | 289.00 | 290.00 | 288.00 | 288.00 | 50,303 |
| 2024-08-06 | 286.00 | 287.00 | 285.00 | 288.00 | 320,774 |
| 2024-08-05 | 281.00 | 283.00 | 279.00 | 283.00 | 69,105 |
| 2024-08-02 | 291.00 | 291.00 | 290.00 | 287.50 | 72,279 |
| 2024-08-01 | 298.00 | 298.00 | 297.00 | 293.50 | 76,839 |
| 2024-07-31 | 295.00 | 302.00 | 294.00 | 299.00 | 99,751 |
| 2024-07-30 | 294.50 | 295.50 | 294.50 | 295.50 | 80,922 |
| 2024-07-29 | 295.00 | 295.00 | 293.00 | 294.50 | 33,376 |
| 2024-07-26 | 290.00 | 293.00 | 290.00 | 294.00 | 35,210 |
| 2024-07-25 | 286.00 | 286.00 | 286.00 | 288.50 | 54,084 |
| 2024-07-24 | 287.00 | 288.00 | 287.00 | 288.00 | 30,657 |
| 2024-07-23 | 290.00 | 293.00 | 288.00 | 288.00 | 14,801 |
| 2024-07-22 | 291.00 | 291.00 | 290.00 | 290.00 | 36,234 |
| 2024-07-19 | 286.00 | 289.00 | 286.00 | 289.00 | 30,167 |
| 2024-07-18 | 292.00 | 293.00 | 290.00 | 290.00 | 165,078 |
| 2024-07-17 | 293.00 | 293.00 | 289.00 | 289.00 | 35,431 |
| 2024-07-16 | 291.00 | 292.00 | 288.00 | 290.00 | 72,352 |
| 2024-07-15 | 291.00 | 292.00 | 288.00 | 291.00 | 102,553 |
| 2024-07-12 | 292.00 | 293.00 | 292.00 | 292.00 | 72,471 |
| 2024-07-11 | 290.00 | 294.00 | 290.00 | 293.00 | 86,734 |
| 2024-07-10 | 290.00 | 292.00 | 289.00 | 291.00 | 33,545 |
| 2024-07-09 | 289.00 | 289.00 | 286.00 | 287.00 | 49,839 |
| 2024-07-08 | 290.00 | 293.00 | 287.00 | 289.00 | 96,485 |
| 2024-07-05 | 293.00 | 295.00 | 288.00 | 288.00 | 80,216 |
| 2024-07-04 | 286.00 | 290.00 | 286.00 | 290.00 | 164,046 |
| 2024-07-03 | 289.00 | 289.00 | 287.00 | 287.00 | 217,733 |
| 2024-07-02 | 287.00 | 287.00 | 285.00 | 286.00 | 202,742 |
| 2024-07-01 | 289.00 | 289.00 | 289.00 | 289.00 | 50,597 |
| 2024-06-28 | 285.00 | 285.00 | 285.00 | 285.00 | 74,370 |
| 2024-06-27 | 286.00 | 286.00 | 285.00 | 285.00 | 59,811 |
| 2024-06-26 | 287.00 | 287.00 | 285.00 | 287.00 | 33,087 |
| 2024-06-25 | 289.00 | 289.00 | 287.00 | 287.00 | 27,480 |
| 2024-06-24 | 289.00 | 289.00 | 289.00 | 289.00 | 21,876 |
| 2024-06-21 | 287.00 | 289.00 | 287.00 | 289.00 | 57,733 |
| 2024-06-20 | 288.00 | 289.00 | 287.00 | 288.00 | 66,241 |
| 2024-06-19 | 288.00 | 288.00 | 287.00 | 287.00 | 99,998 |
| 2024-06-18 | 287.00 | 287.00 | 286.00 | 287.50 | 16,574 |
| 2024-06-17 | 288.00 | 288.00 | 285.00 | 285.50 | 96,554 |
| 2024-06-14 | 286.00 | 286.00 | 284.00 | 286.00 | 43,676 |
| 2024-06-13 | 288.00 | 288.00 | 287.00 | 287.00 | 38,154 |
| 2024-06-12 | 288.00 | 289.00 | 287.00 | 289.00 | 28,066 |
| 2024-06-11 | 289.00 | 289.00 | 287.00 | 287.00 | 39,880 |
| 2024-06-10 | 292.00 | 292.00 | 292.00 | 292.00 | 116,266 |
| 2024-06-07 | 291.00 | 291.00 | 290.00 | 290.00 | 53,794 |
| 2024-06-06 | 291.00 | 291.00 | 290.00 | 291.00 | 49,894 |
| 2024-06-05 | 290.00 | 290.00 | 289.00 | 289.00 | 57,422 |
| 2024-06-04 | 289.00 | 290.00 | 287.00 | 290.00 | 58,504 |
| 2024-06-03 | 289.00 | 292.00 | 288.00 | 290.00 | 84,910 |
| 2024-05-31 | 284.00 | 286.00 | 284.00 | 286.00 | 39,561 |
| 2024-05-30 | 285.00 | 288.00 | 284.00 | 288.00 | 86,285 |
| 2024-05-29 | 285.00 | 285.00 | 284.00 | 285.00 | 27,328 |
| 2024-05-28 | 288.00 | 289.00 | 286.00 | 289.00 | 35,512 |
| 2024-05-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-05-24 | 285.00 | 288.00 | 285.00 | 285.00 | 134,321 |
| 2024-05-23 | 289.00 | 290.00 | 286.00 | 290.00 | 165,147 |
| 2024-05-22 | 289.00 | 290.00 | 288.00 | 287.50 | 90,839 |
| 2024-05-21 | 289.00 | 290.00 | 288.00 | 289.00 | 39,490 |
| 2024-05-20 | 293.00 | 293.00 | 291.00 | 291.00 | 50,399 |
| 2024-05-17 | 291.00 | 293.00 | 291.00 | 293.00 | 121,310 |
| 2024-05-16 | 290.00 | 292.00 | 290.00 | 292.00 | 127,948 |
| 2024-05-15 | 290.00 | 290.00 | 289.00 | 289.00 | 990,035 |
| 2024-05-14 | 288.00 | 288.00 | 288.00 | 288.00 | 75,016 |
| 2024-05-13 | 290.00 | 290.00 | 289.00 | 289.00 | 158,816 |
| 2024-05-10 | 290.00 | 290.00 | 289.00 | 289.00 | 76,614 |
| 2024-05-09 | 291.00 | 291.00 | 288.00 | 289.00 | 108,917 |
| 2024-05-08 | 291.00 | 291.00 | 288.00 | 288.00 | 97,815 |
| 2024-05-07 | 290.00 | 296.00 | 287.00 | 288.00 | 167,246 |
| 2024-05-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-05-03 | 286.00 | 290.00 | 285.00 | 290.00 | 68,236 |
| 2024-05-02 | 285.00 | 287.00 | 283.00 | 284.50 | 64,571 |
| 2024-05-01 | 285.00 | 285.00 | 285.00 | 285.00 | 51,646 |
| 2024-04-30 | 281.00 | 283.00 | 279.00 | 283.00 | 65,433 |
| 2024-04-29 | 280.00 | 281.00 | 279.00 | 281.00 | 80,528 |
| 2024-04-26 | 280.00 | 280.00 | 278.00 | 278.00 | 91,154 |
| 2024-04-25 | 275.00 | 279.00 | 274.00 | 279.00 | 65,533 |
| 2024-04-24 | 275.00 | 275.00 | 273.00 | 273.00 | 27,193 |
| 2024-04-23 | 274.00 | 277.00 | 274.00 | 276.00 | 112,075 |
| 2024-04-22 | 271.00 | 276.00 | 271.00 | 276.00 | 69,106 |
| 2024-04-19 | 271.00 | 271.00 | 269.00 | 269.00 | 99,167 |
| 2024-04-18 | 268.00 | 271.00 | 267.00 | 271.00 | 40,668 |
| 2024-04-17 | 268.00 | 268.00 | 265.00 | 266.50 | 72,644 |
| 2024-04-16 | 265.00 | 266.00 | 265.00 | 266.00 | 123,327 |
| 2024-04-15 | 275.00 | 275.00 | 270.00 | 269.50 | 71,915 |
| 2024-04-12 | 271.00 | 272.00 | 271.00 | 272.00 | 71,249 |
| 2024-04-11 | 265.00 | 271.00 | 265.00 | 266.50 | 137,577 |
| 2024-04-10 | 266.00 | 267.00 | 266.00 | 267.00 | 75,149 |
| 2024-04-09 | 273.00 | 273.00 | 265.00 | 265.50 | 163,346 |
| 2024-04-08 | 266.00 | 272.00 | 265.00 | 268.00 | 160,875 |
| 2024-04-05 | 265.00 | 265.00 | 265.00 | 265.00 | 132,412 |
| 2024-04-04 | 264.00 | 267.00 | 261.00 | 264.00 | 218,528 |
| 2024-04-03 | 266.00 | 266.00 | 262.00 | 263.00 | 150,840 |
| 2024-04-02 | 268.00 | 269.00 | 261.00 | 264.00 | 133,320 |
| 2024-04-01 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2024-03-29 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2024-03-28 | 266.00 | 267.00 | 264.00 | 267.00 | 105,236 |
| 2024-03-27 | 271.00 | 271.00 | 263.00 | 263.00 | 201,177 |
| 2024-03-26 | 264.00 | 272.00 | 264.00 | 266.00 | 72,018 |
| 2024-03-25 | 263.00 | 269.00 | 263.00 | 265.00 | 142,440 |
| 2024-03-22 | 271.00 | 271.00 | 265.00 | 265.00 | 91,492 |
| 2024-03-21 | 268.00 | 275.00 | 263.00 | 263.00 | 158,152 |
| 2024-03-20 | 260.00 | 262.00 | 260.00 | 262.00 | 92,281 |
| 2024-03-19 | 259.00 | 261.00 | 259.00 | 261.00 | 88,856 |
| 2024-03-18 | 262.00 | 265.00 | 258.00 | 258.00 | 120,706 |
| 2024-03-15 | 265.00 | 265.00 | 259.00 | 262.00 | 126,855 |
| 2024-03-14 | 266.00 | 266.00 | 261.00 | 263.50 | 74,546 |
| 2024-03-13 | 267.00 | 267.00 | 263.00 | 263.00 | 126,594 |
| 2024-03-12 | 265.00 | 268.00 | 265.00 | 267.00 | 101,182 |
| 2024-03-11 | 265.00 | 265.00 | 264.00 | 263.50 | 154,084 |
| 2024-03-08 | 264.00 | 266.00 | 260.00 | 265.00 | 114,461 |
| 2024-03-07 | 259.00 | 262.00 | 259.00 | 259.00 | 64,106 |
| 2024-03-06 | 255.00 | 260.00 | 255.00 | 259.00 | 105,225 |
| 2024-03-05 | 258.00 | 260.00 | 256.00 | 257.00 | 254,722 |
| 2024-03-04 | 261.00 | 263.00 | 258.00 | 259.00 | 117,097 |
| 2024-03-01 | 266.00 | 267.00 | 263.00 | 263.00 | 77,429 |
| 2024-02-29 | 263.00 | 268.00 | 258.00 | 258.00 | 128,449 |
| 2024-02-28 | 266.00 | 269.00 | 262.00 | 263.00 | 68,050 |
| 2024-02-27 | 268.00 | 269.00 | 264.00 | 265.00 | 65,910 |
| 2024-02-26 | 265.00 | 271.00 | 262.00 | 264.00 | 142,331 |
| 2024-02-23 | 259.00 | 263.00 | 259.00 | 263.00 | 214,418 |
| 2024-02-22 | 259.00 | 261.00 | 257.00 | 259.00 | 86,818 |
| 2024-02-21 | 264.00 | 264.00 | 254.00 | 254.00 | 39,070 |
| 2024-02-20 | 262.00 | 262.00 | 262.00 | 262.00 | 17,691 |
| 2024-02-19 | 260.00 | 260.00 | 260.00 | 262.50 | 64,952 |
| 2024-02-16 | 262.00 | 263.00 | 262.00 | 262.50 | 44,638 |
| 2024-02-15 | 257.00 | 257.00 | 256.00 | 256.00 | 74,051 |
| 2024-02-14 | 258.00 | 258.00 | 255.00 | 255.00 | 64,005 |
| 2024-02-13 | 257.00 | 257.00 | 253.00 | 256.00 | 156,207 |
| 2024-02-12 | 256.00 | 256.00 | 255.00 | 256.50 | 90,453 |
| 2024-02-09 | 260.00 | 260.00 | 258.00 | 259.00 | 63,998 |
| 2024-02-08 | 259.00 | 259.00 | 249.00 | 249.00 | 73,210 |
| 2024-02-07 | 260.00 | 260.00 | 248.00 | 260.00 | 91,390 |
| 2024-02-06 | 262.00 | 264.00 | 261.00 | 261.00 | 48,912 |
| 2024-02-05 | 266.00 | 266.00 | 261.00 | 261.00 | 36,812 |
| 2024-02-02 | 264.00 | 264.00 | 264.00 | 264.00 | 50,223 |
| 2024-02-01 | 268.00 | 269.00 | 267.00 | 268.00 | 43,428 |
| 2024-01-31 | 270.00 | 270.00 | 267.00 | 268.00 | 19,067 |
| 2024-01-30 | 268.00 | 268.00 | 268.00 | 268.50 | 55,704 |
| 2024-01-29 | 269.00 | 269.00 | 266.00 | 266.00 | 54,440 |
| 2024-01-26 | 274.00 | 276.00 | 269.00 | 271.50 | 39,984 |
| 2024-01-25 | 270.00 | 271.00 | 269.00 | 270.00 | 21,097 |
| 2024-01-24 | 269.00 | 271.00 | 269.00 | 268.50 | 17,254 |
| 2024-01-23 | 268.00 | 268.00 | 268.00 | 266.50 | 48,465 |
| 2024-01-22 | 268.00 | 271.00 | 264.00 | 264.00 | 184,840 |
| 2024-01-19 | 269.00 | 269.00 | 263.00 | 263.00 | 221,687 |
| 2024-01-18 | 270.00 | 270.00 | 255.00 | 255.00 | 73,750 |
| 2024-01-17 | 269.00 | 269.00 | 269.00 | 269.00 | 39,664 |
| 2024-01-16 | 276.00 | 276.00 | 266.00 | 266.00 | 29,597 |
| 2024-01-15 | 275.00 | 276.00 | 269.00 | 275.00 | 64,997 |
| 2024-01-12 | 277.00 | 277.00 | 269.00 | 269.00 | 65,426 |
| 2024-01-11 | 279.00 | 279.00 | 278.00 | 276.00 | 87,975 |
| 2024-01-10 | 286.00 | 286.00 | 279.00 | 279.00 | 13,261 |
| 2024-01-09 | 280.00 | 280.00 | 280.00 | 279.50 | 27,810 |
| 2024-01-08 | 278.50 | 280.00 | 278.50 | 280.00 | 16,752 |
| 2024-01-05 | 279.00 | 279.00 | 279.00 | 278.50 | 23,600 |
| 2024-01-04 | 280.00 | 280.00 | 280.00 | 280.50 | 26,245 |
| 2024-01-03 | 279.00 | 279.00 | 277.50 | 277.50 | 35,826 |
| 2024-01-02 | 287.00 | 287.00 | 278.00 | 279.00 | 8,768 |
| 2024-01-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-12-29 | 282.00 | 287.00 | 280.00 | 280.00 | 10,606 |
| 2023-12-28 | 283.00 | 283.00 | 278.00 | 278.00 | 86,250 |
| 2023-12-27 | 285.00 | 285.00 | 282.00 | 282.00 | 64,705 |
| 2023-12-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-12-25 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-12-22 | 278.00 | 283.00 | 278.00 | 282.00 | 37,686 |
| 2023-12-21 | 282.00 | 287.00 | 280.00 | 280.00 | 89,523 |
| 2023-12-20 | 283.00 | 284.00 | 278.00 | 284.00 | 68,094 |
| 2023-12-19 | 274.00 | 279.00 | 259.00 | 277.00 | 105,127 |
| 2023-12-18 | 277.00 | 282.00 | 260.00 | 275.00 | 88,219 |
| 2023-12-15 | 281.00 | 281.00 | 273.00 | 280.00 | 116,960 |
| 2023-12-14 | 286.00 | 286.00 | 278.00 | 283.00 | 104,539 |
| 2023-12-13 | 278.00 | 278.00 | 277.00 | 277.00 | 66,772 |
| 2023-12-12 | 280.00 | 283.00 | 276.00 | 276.00 | 65,832 |
| 2023-12-11 | 282.00 | 282.00 | 281.00 | 278.50 | 74,939 |
| 2023-12-08 | 278.00 | 278.00 | 278.00 | 279.00 | 66,644 |
| 2023-12-07 | 277.50 | 278.50 | 277.50 | 278.50 | 37,817 |
| 2023-12-06 | 281.00 | 281.00 | 277.00 | 277.50 | 40,137 |
| 2023-12-05 | 276.00 | 276.00 | 270.00 | 272.50 | 136,104 |
| 2023-12-04 | 278.00 | 279.00 | 277.00 | 276.50 | 99,595 |
| 2023-12-01 | 279.00 | 279.00 | 276.00 | 276.00 | 39,527 |
| 2023-11-30 | 275.00 | 275.00 | 275.00 | 275.50 | 12,436 |
| 2023-11-29 | 274.00 | 277.00 | 274.00 | 277.00 | 48,585 |
| 2023-11-28 | 275.00 | 277.00 | 275.00 | 275.00 | 54,424 |
| 2023-11-27 | 275.00 | 278.00 | 275.00 | 276.00 | 35,966 |
| 2023-11-24 | 279.00 | 280.00 | 276.00 | 276.00 | 64,902 |
| 2023-11-23 | 280.00 | 280.00 | 275.00 | 279.00 | 57,158 |
| 2023-11-22 | 280.00 | 280.00 | 276.00 | 276.00 | 38,566 |
| 2023-11-21 | 285.00 | 285.00 | 280.00 | 279.00 | 106,313 |
| 2023-11-20 | 276.00 | 282.00 | 275.00 | 280.50 | 126,834 |
| 2023-11-17 | 274.00 | 282.00 | 273.00 | 282.00 | 57,400 |
| 2023-11-16 | 276.00 | 276.00 | 271.00 | 270.50 | 128,938 |
| 2023-11-15 | 276.00 | 281.00 | 276.00 | 277.00 | 73,894 |
| 2023-11-14 | 268.00 | 275.00 | 268.00 | 274.00 | 63,627 |
| 2023-11-13 | 267.00 | 271.00 | 267.00 | 271.00 | 93,443 |
| 2023-11-10 | 264.00 | 267.00 | 264.00 | 264.00 | 51,338 |
| 2023-11-09 | 265.00 | 268.00 | 265.00 | 267.50 | 40,323 |
| 2023-11-08 | 263.00 | 266.00 | 263.00 | 266.00 | 89,991 |
| 2023-11-07 | 264.00 | 268.00 | 264.00 | 266.50 | 158,372 |
| 2023-11-06 | 267.00 | 268.00 | 266.00 | 266.00 | 66,690 |
| 2023-11-03 | 269.00 | 274.00 | 267.00 | 269.00 | 384,413 |
| 2023-11-02 | 267.00 | 269.00 | 266.00 | 267.00 | 79,538 |
| 2023-11-01 | 260.00 | 263.00 | 260.00 | 261.50 | 50,620 |
| 2023-10-31 | 257.00 | 263.00 | 257.00 | 259.50 | 38,722 |
| 2023-10-30 | 254.00 | 258.00 | 254.00 | 253.00 | 58,765 |
| 2023-10-27 | 253.00 | 256.00 | 252.00 | 253.00 | 38,957 |
| 2023-10-26 | 252.00 | 252.00 | 251.00 | 251.00 | 45,322 |
| 2023-10-25 | 251.00 | 256.00 | 251.00 | 255.00 | 91,862 |
| 2023-10-24 | 250.00 | 254.00 | 250.00 | 252.00 | 90,375 |
| 2023-10-23 | 251.00 | 256.00 | 247.00 | 249.00 | 102,736 |
| 2023-10-20 | 247.00 | 251.00 | 247.00 | 250.00 | 162,647 |
| 2023-10-19 | 255.00 | 255.00 | 251.00 | 251.00 | 60,999 |
| 2023-10-18 | 260.00 | 260.00 | 255.00 | 255.00 | 60,009 |
| 2023-10-17 | 261.00 | 266.00 | 260.00 | 266.00 | 66,066 |
| 2023-10-16 | 262.00 | 263.00 | 262.00 | 263.00 | 24,255 |
| 2023-10-13 | 262.00 | 265.00 | 262.00 | 265.00 | 49,883 |
| 2023-10-12 | 262.00 | 265.00 | 261.00 | 265.00 | 23,094 |
| 2023-10-11 | 263.00 | 263.00 | 259.00 | 263.00 | 59,096 |
| 2023-10-10 | 259.00 | 263.00 | 257.00 | 263.00 | 123,832 |
| 2023-10-09 | 257.00 | 257.00 | 254.00 | 255.00 | 107,996 |
| 2023-10-06 | 255.00 | 259.00 | 255.00 | 259.00 | 101,895 |
| 2023-10-05 | 263.00 | 263.00 | 254.00 | 255.00 | 117,199 |
| 2023-10-04 | 262.00 | 262.00 | 258.00 | 260.00 | 125,527 |
| 2023-10-03 | 267.00 | 267.00 | 263.00 | 263.00 | 180,976 |
| 2023-10-02 | 269.00 | 271.00 | 267.00 | 271.00 | 49,285 |
| 2023-09-29 | 270.00 | 273.00 | 269.00 | 273.00 | 25,890 |
| 2023-09-28 | 268.00 | 271.00 | 267.00 | 271.00 | 31,017 |
| 2023-09-27 | 271.00 | 274.00 | 267.00 | 271.00 | 32,196 |
| 2023-09-26 | 273.00 | 273.00 | 270.00 | 273.00 | 32,844 |
| 2023-09-25 | 271.00 | 273.00 | 269.00 | 273.00 | 15,242 |
| 2023-09-22 | 275.00 | 276.00 | 272.00 | 272.00 | 55,482 |
| 2023-09-21 | 276.00 | 278.00 | 274.00 | 274.00 | 60,365 |
| 2023-09-20 | 280.00 | 282.00 | 277.00 | 280.00 | 100,816 |
| 2023-09-19 | 275.00 | 279.00 | 275.00 | 279.00 | 19,686 |
| 2023-09-18 | 278.00 | 280.00 | 276.00 | 277.00 | 59,964 |
| 2023-09-15 | 282.00 | 282.00 | 278.00 | 279.00 | 94,489 |
| 2023-09-14 | 270.00 | 279.00 | 269.00 | 278.50 | 48,644 |
| 2023-09-13 | 271.00 | 273.00 | 270.00 | 273.00 | 39,729 |
| 2023-09-12 | 270.00 | 273.00 | 269.00 | 273.00 | 26,701 |
| 2023-09-11 | 270.00 | 271.00 | 270.00 | 269.00 | 86,133 |
| 2023-09-08 | 264.00 | 268.00 | 264.00 | 267.50 | 88,485 |
| 2023-09-07 | 266.00 | 266.00 | 266.00 | 266.00 | 40,585 |
| 2023-09-06 | 262.00 | 266.00 | 262.00 | 266.00 | 30,044 |
| 2023-09-05 | 267.00 | 267.00 | 267.00 | 267.00 | 71,745 |
| 2023-09-04 | 266.00 | 267.00 | 266.00 | 267.00 | 55,529 |
| 2023-09-01 | 267.00 | 267.00 | 266.00 | 266.00 | 51,865 |
| 2023-08-31 | 266.00 | 268.00 | 266.00 | 267.50 | 42,996 |
| 2023-08-30 | 269.00 | 269.00 | 269.00 | 268.00 | 15,116 |
| 2023-08-29 | 267.00 | 269.00 | 267.00 | 268.00 | 18,871 |
| 2023-08-28 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-08-25 | 264.00 | 264.00 | 264.00 | 264.00 | 26,203 |
| 2023-08-24 | 264.00 | 268.00 | 263.00 | 264.00 | 42,197 |
| 2023-08-23 | 264.50 | 266.00 | 264.50 | 266.00 | 19,295 |
| 2023-08-22 | 262.00 | 266.00 | 262.00 | 264.50 | 60,076 |
| 2023-08-21 | 263.00 | 266.00 | 260.00 | 260.00 | 144,153 |
| 2023-08-18 | 265.00 | 265.00 | 264.00 | 264.00 | 45,621 |
| 2023-08-17 | 267.00 | 270.00 | 266.00 | 270.00 | 153,979 |
| 2023-08-16 | 270.00 | 270.00 | 269.00 | 270.00 | 33,345 |
| 2023-08-15 | 275.00 | 275.00 | 270.00 | 270.00 | 91,305 |
| 2023-08-14 | 279.00 | 279.00 | 275.00 | 276.50 | 98,180 |
| 2023-08-11 | 283.50 | 283.50 | 280.00 | 281.00 | 82,805 |
| 2023-08-10 | 284.00 | 287.00 | 283.00 | 286.00 | 35,987 |
| 2023-08-09 | 281.00 | 281.00 | 280.00 | 282.00 | 40,204 |
| 2023-08-08 | 281.00 | 282.00 | 278.00 | 278.00 | 53,580 |
| 2023-08-07 | 281.00 | 283.00 | 281.00 | 283.00 | 34,924 |
| 2023-08-04 | 286.00 | 286.00 | 286.00 | 286.00 | 20,908 |
| 2023-08-03 | 285.00 | 285.00 | 280.00 | 282.50 | 29,970 |
| 2023-08-02 | 289.00 | 289.00 | 287.00 | 287.00 | 28,781 |
| 2023-08-01 | 293.00 | 293.00 | 292.00 | 293.00 | 44,341 |
| 2023-07-31 | 294.00 | 296.00 | 294.00 | 296.00 | 40,004 |
| 2023-07-28 | 294.00 | 296.00 | 290.00 | 296.00 | 69,034 |
| 2023-07-27 | 293.00 | 295.00 | 293.00 | 295.00 | 37,985 |
| 2023-07-26 | 289.00 | 294.00 | 289.00 | 294.00 | 46,175 |
| 2023-07-25 | 294.00 | 294.00 | 294.00 | 294.00 | 12,600 |
| 2023-07-24 | 289.00 | 290.00 | 289.00 | 290.00 | 88,248 |
| 2023-07-21 | 295.00 | 295.00 | 295.00 | 295.00 | 53,911 |
| 2023-07-20 | 291.00 | 292.00 | 290.00 | 292.00 | 31,833 |
| 2023-07-19 | 285.00 | 289.00 | 283.00 | 287.00 | 84,964 |
| 2023-07-18 | 285.00 | 285.00 | 285.00 | 285.00 | 2,781 |
| 2023-07-17 | 280.00 | 280.00 | 279.00 | 279.00 | 57,309 |
| 2023-07-14 | 281.00 | 281.00 | 281.00 | 281.00 | 16,268 |
| 2023-07-13 | 284.00 | 284.00 | 281.00 | 281.00 | 27,399 |
| 2023-07-12 | 279.00 | 279.00 | 279.00 | 279.00 | 55,800 |
| 2023-07-11 | 275.00 | 279.00 | 275.00 | 279.50 | 37,375 |
| 2023-07-10 | 282.00 | 282.00 | 282.00 | 282.00 | 17,179 |
| 2023-07-07 | 280.00 | 280.00 | 276.00 | 277.00 | 35,614 |
| 2023-07-06 | 285.00 | 285.00 | 280.00 | 281.00 | 31,756 |
| 2023-07-05 | 293.00 | 293.00 | 292.00 | 292.00 | 26,467 |
| 2023-07-04 | 293.00 | 293.00 | 292.00 | 294.50 | 28,371 |
| 2023-07-03 | 293.00 | 297.00 | 293.00 | 294.50 | 6,839 |
| 2023-06-30 | 292.00 | 298.00 | 292.00 | 292.00 | 66,997 |
| 2023-06-29 | 291.00 | 291.00 | 287.00 | 287.00 | 15,371 |
| 2023-06-28 | 291.00 | 296.00 | 290.00 | 293.00 | 51,559 |
| 2023-06-27 | 292.00 | 292.00 | 292.00 | 292.00 | 12,895 |
| 2023-06-26 | 290.00 | 290.00 | 288.00 | 290.00 | 57,404 |
| 2023-06-23 | 292.00 | 296.00 | 292.00 | 291.50 | 74,717 |
| 2023-06-22 | 301.00 | 301.00 | 296.00 | 296.00 | 15,685 |
| 2023-06-21 | 301.00 | 302.00 | 301.00 | 301.00 | 23,871 |
| 2023-06-20 | 302.00 | 302.00 | 299.00 | 298.50 | 40,281 |
| 2023-06-19 | 304.00 | 305.00 | 299.00 | 299.00 | 30,424 |
| 2023-06-16 | 306.00 | 306.00 | 302.00 | 302.00 | 30,144 |
| 2023-06-15 | 304.00 | 305.00 | 304.00 | 304.50 | 40,268 |
| 2023-06-14 | 301.00 | 301.00 | 301.00 | 301.00 | 24,889 |
| 2023-06-13 | 306.00 | 306.00 | 305.00 | 305.00 | 30,192 |
| 2023-06-12 | 301.00 | 306.00 | 299.00 | 306.00 | 43,252 |
| 2023-06-09 | 301.00 | 303.00 | 300.00 | 303.00 | 44,217 |
| 2023-06-08 | 303.00 | 303.00 | 302.00 | 302.00 | 19,762 |
| 2023-06-07 | 302.00 | 302.00 | 301.00 | 303.00 | 23,853 |
| 2023-06-06 | 306.00 | 309.00 | 304.00 | 304.00 | 44,116 |
| 2023-06-05 | 305.00 | 310.00 | 305.00 | 305.00 | 89,412 |
| 2023-06-02 | 302.00 | 302.00 | 302.00 | 303.00 | 31,470 |
| 2023-06-01 | 300.00 | 300.00 | 300.00 | 297.00 | 27,714 |
| 2023-05-31 | 299.00 | 301.00 | 295.00 | 296.00 | 56,218 |
| 2023-05-30 | 300.00 | 306.00 | 297.00 | 296.00 | 65,894 |
| 2023-05-29 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-05-26 | 300.00 | 300.00 | 298.00 | 298.00 | 117,022 |
| 2023-05-25 | 300.00 | 300.00 | 300.00 | 300.50 | 4,443 |
| 2023-05-24 | 302.00 | 304.00 | 302.00 | 304.00 | 30,205 |
| 2023-05-23 | 309.00 | 309.00 | 308.00 | 306.00 | 50,025 |
| 2023-05-22 | 304.00 | 310.00 | 304.00 | 307.00 | 28,869 |
| 2023-05-19 | 310.00 | 310.00 | 310.00 | 310.00 | 29,889 |
| 2023-05-18 | 303.00 | 303.00 | 303.00 | 303.00 | 32,694 |
| 2023-05-17 | 309.00 | 309.00 | 309.00 | 306.00 | 35,696 |
| 2023-05-16 | 311.00 | 312.00 | 305.00 | 309.00 | 95,571 |
| 2023-05-15 | 311.00 | 312.00 | 305.00 | 312.00 | 85,889 |
| 2023-05-12 | 308.00 | 308.00 | 308.00 | 308.00 | 61,421 |
| 2023-05-11 | 310.00 | 312.00 | 306.00 | 304.50 | 56,249 |
| 2023-05-10 | 307.00 | 307.00 | 305.50 | 305.50 | 58,999 |
| 2023-05-09 | 307.00 | 310.00 | 302.00 | 307.00 | 20,322 |
| 2023-05-08 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-05-05 | 303.00 | 303.00 | 303.00 | 303.00 | 56,246 |
| 2023-05-04 | 308.00 | 308.00 | 303.00 | 305.00 | 52,447 |
| 2023-05-03 | 308.00 | 308.00 | 308.00 | 310.00 | 83,183 |
| 2023-05-02 | 312.00 | 312.00 | 308.00 | 306.50 | 54,248 |
| 2023-05-01 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-04-28 | 308.00 | 312.00 | 308.00 | 312.00 | 240,740 |
| 2023-04-27 | 307.00 | 307.00 | 305.00 | 305.00 | 31,383 |
| 2023-04-26 | 309.00 | 309.00 | 308.00 | 308.00 | 21,401 |
| 2023-04-25 | 306.00 | 309.00 | 306.00 | 307.50 | 73,484 |
| 2023-04-24 | 307.00 | 307.00 | 307.00 | 307.00 | 71,019 |
| 2023-04-21 | 306.00 | 306.00 | 306.00 | 306.00 | 30,703 |
| 2023-04-20 | 306.00 | 306.00 | 306.00 | 308.00 | 44,849 |
| 2023-04-19 | 306.00 | 306.00 | 306.00 | 308.00 | 67,495 |
| 2023-04-18 | 310.00 | 310.00 | 307.00 | 307.00 | 67,750 |
| 2023-04-17 | 307.50 | 308.50 | 307.50 | 308.50 | 35,691 |
| 2023-04-14 | 303.00 | 309.00 | 303.00 | 307.50 | 76,889 |
| 2023-04-13 | 302.00 | 308.00 | 302.00 | 308.00 | 16,261 |
| 2023-04-12 | 302.00 | 302.00 | 302.00 | 304.50 | 49,446 |
| 2023-04-11 | 301.00 | 303.50 | 301.00 | 303.50 | 64,524 |
| 2023-04-10 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2023-04-07 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2023-04-06 | 302.00 | 302.00 | 302.00 | 301.00 | 71,243 |
| 2023-04-05 | 297.00 | 300.00 | 297.00 | 300.50 | 69,339 |
| 2023-04-04 | 299.00 | 299.00 | 299.00 | 299.00 | 53,643 |
| 2023-04-03 | 298.00 | 299.00 | 290.00 | 295.50 | 79,991 |
| 2023-03-31 | 295.00 | 295.00 | 295.00 | 296.50 | 64,444 |
| 2023-03-30 | 295.00 | 295.00 | 295.00 | 296.00 | 138,835 |
| 2023-03-29 | 290.00 | 290.00 | 283.00 | 291.50 | 63,679 |
| 2023-03-28 | 288.00 | 292.50 | 288.00 | 292.50 | 61,506 |
| 2023-03-27 | 291.00 | 292.00 | 288.00 | 288.00 | 21,755 |
| 2023-03-24 | 286.00 | 286.00 | 286.00 | 287.50 | 32,879 |
| 2023-03-23 | 292.00 | 292.00 | 292.00 | 292.00 | 70,889 |
| 2023-03-22 | 295.00 | 295.00 | 289.00 | 291.50 | 68,603 |
| 2023-03-21 | 294.00 | 294.00 | 294.00 | 294.00 | 74,194 |
| 2023-03-20 | 287.00 | 287.00 | 286.00 | 288.50 | 79,236 |
| 2023-03-17 | 289.00 | 289.00 | 288.00 | 288.00 | 81,925 |
| 2023-03-16 | 295.00 | 295.00 | 290.00 | 292.50 | 77,869 |
| 2023-03-15 | 300.00 | 300.00 | 293.00 | 293.50 | 74,633 |
| 2023-03-14 | 297.00 | 304.00 | 297.00 | 302.50 | 37,997 |
| 2023-03-13 | 304.00 | 304.00 | 297.00 | 298.00 | 119,909 |
| 2023-03-10 | 302.00 | 302.00 | 302.00 | 302.00 | 59,457 |
| 2023-03-09 | 309.00 | 309.00 | 308.00 | 311.00 | 63,002 |
| 2023-03-08 | 312.00 | 312.00 | 312.00 | 311.00 | 22,109 |
| 2023-03-07 | 317.00 | 320.00 | 312.00 | 315.00 | 66,555 |
| 2023-03-06 | 317.00 | 317.00 | 315.00 | 315.00 | 62,381 |
| 2023-03-03 | 317.00 | 317.00 | 317.00 | 317.00 | 63,289 |
| 2023-03-02 | 314.00 | 314.50 | 314.00 | 314.50 | 50,334 |
| 2023-03-01 | 312.00 | 314.00 | 312.00 | 314.00 | 62,556 |
| 2023-02-28 | 313.50 | 313.50 | 312.50 | 312.50 | 26,998 |
| 2023-02-27 | 315.00 | 315.00 | 315.00 | 313.50 | 53,251 |
| 2023-02-24 | 316.00 | 316.00 | 316.00 | 316.00 | 13,615 |
| 2023-02-23 | 313.00 | 313.00 | 313.00 | 313.00 | 26,927 |
| 2023-02-22 | 313.00 | 313.00 | 313.00 | 313.50 | 57,583 |
| 2023-02-21 | 323.00 | 323.00 | 315.00 | 315.00 | 25,216 |
| 2023-02-20 | 319.00 | 320.50 | 319.00 | 320.50 | 29,508 |
| 2023-02-17 | 320.00 | 320.00 | 319.00 | 319.00 | 101,769 |
| 2023-02-16 | 318.00 | 320.00 | 318.00 | 320.00 | 50,112 |
| 2023-02-15 | 321.00 | 321.00 | 318.00 | 318.00 | 57,330 |
| 2023-02-14 | 319.00 | 320.00 | 316.00 | 320.00 | 60,803 |
| 2023-02-13 | 318.00 | 319.00 | 318.00 | 318.00 | 84,740 |
| 2023-02-10 | 316.00 | 316.00 | 316.00 | 317.00 | 36,915 |
| 2023-02-09 | 320.00 | 321.00 | 319.00 | 321.00 | 73,712 |
| 2023-02-08 | 319.00 | 320.00 | 319.00 | 320.00 | 53,531 |
| 2023-02-07 | 314.00 | 314.00 | 313.00 | 318.00 | 50,608 |
| 2023-02-06 | 314.00 | 317.00 | 314.00 | 317.00 | 115,845 |
| 2023-02-03 | 321.00 | 323.00 | 321.00 | 321.50 | 66,368 |
| 2023-02-02 | 313.00 | 320.00 | 313.00 | 317.50 | 424,248 |
| 2023-02-01 | 313.00 | 313.00 | 313.00 | 313.00 | 80,099 |
| 2023-01-31 | 319.00 | 319.00 | 314.00 | 314.00 | 23,960 |
| 2023-01-30 | 316.00 | 318.00 | 316.00 | 318.00 | 30,753 |
| 2023-01-27 | 317.00 | 317.00 | 317.00 | 317.00 | 38,860 |
| 2023-01-26 | 317.00 | 317.00 | 317.00 | 317.00 | 14,823 |
| 2023-01-25 | 314.00 | 314.00 | 305.00 | 312.50 | 88,584 |
| 2023-01-24 | 317.00 | 318.00 | 316.00 | 314.50 | 50,327 |
| 2023-01-23 | 312.00 | 314.00 | 312.00 | 314.00 | 29,253 |
| 2023-01-20 | 311.00 | 312.00 | 311.00 | 312.00 | 41,415 |
| 2023-01-19 | 315.00 | 315.00 | 309.00 | 310.50 | 42,977 |
| 2023-01-18 | 316.00 | 316.00 | 311.00 | 311.00 | 48,733 |
| 2023-01-17 | 315.00 | 316.00 | 314.00 | 316.00 | 67,891 |
| 2023-01-16 | 313.00 | 315.00 | 313.00 | 315.00 | 60,699 |
| 2023-01-13 | 315.00 | 315.00 | 315.00 | 314.50 | 88,968 |
| 2023-01-12 | 309.00 | 316.00 | 309.00 | 313.50 | 67,111 |
| 2023-01-11 | 308.00 | 308.00 | 308.00 | 309.00 | 52,539 |
| 2023-01-10 | 309.00 | 309.00 | 307.00 | 308.50 | 18,364 |
| 2023-01-09 | 311.00 | 311.00 | 310.00 | 308.50 | 35,336 |
| 2023-01-06 | 308.00 | 310.00 | 308.00 | 310.00 | 22,533 |
| 2023-01-05 | 306.00 | 306.00 | 304.00 | 305.50 | 32,221 |
| 2023-01-04 | 304.00 | 304.00 | 304.00 | 304.00 | 27,237 |
| 2023-01-03 | 303.00 | 303.00 | 303.00 | 303.00 | 45,538 |
| 2023-01-02 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2022-12-30 | 303.00 | 304.00 | 303.00 | 303.00 | 9,998 |
| 2022-12-29 | 301.00 | 305.00 | 301.00 | 305.00 | 22,209 |
| 2022-12-28 | 304.00 | 307.00 | 304.00 | 305.00 | 120,785 |
| 2022-12-27 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-26 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-23 | 301.00 | 301.00 | 301.00 | 301.00 | 1,041 |
| 2022-12-22 | 298.00 | 303.00 | 298.00 | 301.00 | 81,414 |
| 2022-12-21 | 294.00 | 300.00 | 294.00 | 300.00 | 34,118 |
| 2022-12-20 | 290.00 | 296.00 | 290.00 | 296.00 | 177,118 |
| 2022-12-19 | 296.00 | 297.00 | 296.00 | 296.00 | 6,457 |
| 2022-12-16 | 294.00 | 295.00 | 294.00 | 295.00 | 19,643 |
| 2022-12-15 | 298.00 | 298.00 | 298.00 | 296.50 | 3,327 |
| 2022-12-14 | 300.00 | 300.00 | 300.00 | 298.00 | 23,015 |
| 2022-12-13 | 299.00 | 301.00 | 296.00 | 296.00 | 62,961 |
| 2022-12-12 | 298.00 | 299.00 | 296.00 | 295.50 | 137,891 |
| 2022-12-09 | 300.00 | 300.00 | 297.00 | 296.00 | 12,628 |
| 2022-12-08 | 299.00 | 299.00 | 299.00 | 299.00 | 72,357 |
| 2022-12-07 | 297.00 | 298.50 | 297.00 | 298.50 | 51,884 |
| 2022-12-06 | 298.00 | 302.00 | 297.00 | 297.00 | 73,454 |
| 2022-12-05 | 304.00 | 304.00 | 298.00 | 298.00 | 95,103 |
| 2022-12-02 | 300.00 | 302.00 | 300.00 | 301.00 | 117,267 |
| 2022-12-01 | 297.00 | 297.00 | 293.00 | 297.50 | 23,752 |
| 2022-11-30 | 294.00 | 294.00 | 294.00 | 294.00 | 36,686 |
| 2022-11-29 | 295.00 | 295.00 | 295.00 | 294.00 | 34,209 |
| 2022-11-28 | 292.00 | 292.00 | 292.00 | 291.00 | 61,495 |
| 2022-11-25 | 290.00 | 290.00 | 290.00 | 290.00 | 73,264 |
| 2022-11-24 | 295.00 | 297.00 | 295.00 | 293.50 | 41,969 |
| 2022-11-23 | 290.00 | 292.00 | 290.00 | 292.00 | 65,729 |
| 2022-11-22 | 291.00 | 293.00 | 288.00 | 291.00 | 83,251 |
| 2022-11-21 | 285.00 | 288.50 | 285.00 | 288.50 | 33,898 |
| 2022-11-18 | 285.00 | 285.00 | 285.00 | 285.00 | 43,652 |
| 2022-11-17 | 285.00 | 286.00 | 285.00 | 287.00 | 29,402 |
| 2022-11-16 | 288.00 | 288.00 | 286.50 | 286.50 | 39,606 |
| 2022-11-15 | 291.00 | 291.00 | 290.00 | 288.00 | 70,642 |
| 2022-11-14 | 287.50 | 289.00 | 287.50 | 289.00 | 55,967 |
| 2022-11-11 | 285.00 | 289.00 | 285.00 | 287.50 | 209,784 |
| 2022-11-10 | 285.00 | 289.00 | 285.00 | 289.00 | 50,621 |
| 2022-11-09 | 282.00 | 282.00 | 282.00 | 280.00 | 50,415 |
| 2022-11-08 | 283.00 | 283.00 | 283.00 | 282.00 | 82,559 |
| 2022-11-07 | 282.00 | 282.00 | 281.00 | 282.00 | 162,858 |
| 2022-11-04 | 280.00 | 283.00 | 280.00 | 280.50 | 300,890 |
| 2022-11-03 | 275.00 | 276.50 | 275.00 | 276.50 | 30,934 |
| 2022-11-02 | 275.50 | 275.50 | 275.00 | 275.00 | 32,293 |
| 2022-11-01 | 273.00 | 279.00 | 273.00 | 275.50 | 25,028 |
| 2022-10-31 | 269.00 | 269.00 | 269.00 | 271.00 | 40,149 |
| 2022-10-28 | 270.50 | 270.50 | 270.50 | 270.50 | 5,727 |
| 2022-10-27 | 267.00 | 268.00 | 267.00 | 270.50 | 51,460 |
| 2022-10-26 | 265.00 | 267.00 | 265.00 | 266.50 | 56,124 |
| 2022-10-25 | 262.00 | 263.00 | 262.00 | 264.00 | 34,975 |
| 2022-10-24 | 258.00 | 260.00 | 255.00 | 261.50 | 64,519 |
| 2022-10-21 | 260.00 | 261.00 | 260.00 | 264.00 | 21,098 |
| 2022-10-20 | 261.00 | 261.00 | 261.00 | 262.00 | 58,321 |
| 2022-10-19 | 263.00 | 263.00 | 260.00 | 260.00 | 27,926 |
| 2022-10-18 | 267.00 | 267.00 | 265.00 | 265.00 | 24,837 |
| 2022-10-17 | 265.00 | 266.00 | 264.00 | 264.00 | 55,671 |
| 2022-10-14 | 262.00 | 264.00 | 261.00 | 261.00 | 58,520 |
| 2022-10-13 | 262.00 | 262.00 | 257.00 | 257.00 | 78,300 |
| 2022-10-12 | 266.00 | 267.00 | 266.00 | 262.00 | 42,784 |
| 2022-10-11 | 274.00 | 274.00 | 266.00 | 266.00 | 43,513 |
| 2022-10-10 | 274.00 | 278.00 | 274.00 | 278.00 | 62,509 |
| 2022-10-07 | 276.50 | 276.50 | 275.50 | 275.50 | 15,483 |
| 2022-10-06 | 275.00 | 275.00 | 275.00 | 276.50 | 42,829 |
| 2022-10-05 | 275.00 | 275.00 | 275.00 | 275.00 | 10,714 |
| 2022-10-04 | 277.00 | 282.00 | 277.00 | 280.50 | 35,939 |
| 2022-10-03 | 271.00 | 276.00 | 271.00 | 276.00 | 77,398 |
| 2022-09-30 | 267.00 | 267.00 | 267.00 | 271.00 | 20,975 |
| 2022-09-29 | 274.00 | 274.00 | 267.00 | 266.50 | 24,614 |
| 2022-09-28 | 274.00 | 276.00 | 269.00 | 276.00 | 56,703 |
| 2022-09-27 | 277.00 | 277.00 | 274.50 | 274.50 | 37,185 |
| 2022-09-26 | 279.00 | 281.00 | 277.00 | 277.00 | 71,689 |
| 2022-09-23 | 287.00 | 287.00 | 280.00 | 282.00 | 44,927 |
| 2022-09-22 | 287.00 | 287.00 | 287.00 | 287.00 | 62,052 |
| 2022-09-21 | 287.00 | 287.00 | 287.00 | 290.50 | 13,465 |
| 2022-09-20 | 288.00 | 288.00 | 288.00 | 288.50 | 51,023 |
| 2022-09-19 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-09-16 | 289.00 | 292.00 | 289.00 | 289.00 | 55,874 |
| 2022-09-15 | 290.00 | 290.00 | 290.00 | 291.50 | 67,507 |
| 2022-09-14 | 295.00 | 295.00 | 295.00 | 295.00 | 30,296 |
| 2022-09-13 | 296.00 | 296.00 | 294.00 | 294.00 | 72,273 |
| 2022-09-12 | 302.00 | 302.00 | 302.00 | 302.00 | 29,063 |
| 2022-09-09 | 297.00 | 297.00 | 292.00 | 292.00 | 59,174 |
| 2022-09-08 | 286.00 | 293.00 | 285.00 | 293.00 | 72,076 |
| 2022-09-07 | 290.00 | 291.00 | 289.00 | 289.50 | 36,807 |
| 2022-09-06 | 290.00 | 290.00 | 290.00 | 290.50 | 49,139 |
| 2022-09-05 | 287.00 | 287.00 | 287.00 | 285.50 | 51,228 |
| 2022-09-02 | 285.00 | 290.00 | 285.00 | 288.00 | 16,324 |
| 2022-09-01 | 283.00 | 283.00 | 283.00 | 280.00 | 16,154 |
| 2022-08-31 | 292.00 | 292.00 | 291.00 | 289.00 | 33,636 |
| 2022-08-30 | 295.00 | 295.00 | 293.00 | 293.00 | 30,297 |
| 2022-08-29 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2022-08-26 | 299.00 | 300.00 | 298.00 | 298.00 | 78,744 |
| 2022-08-25 | 300.00 | 301.00 | 300.00 | 301.00 | 41,618 |
| 2022-08-24 | 297.00 | 298.50 | 297.00 | 298.50 | 57,291 |
| 2022-08-23 | 297.00 | 297.00 | 297.00 | 297.00 | 48,437 |
| 2022-08-22 | 308.00 | 308.00 | 305.00 | 303.00 | 59,376 |
| 2022-08-19 | 305.00 | 305.00 | 305.00 | 305.00 | 129,354 |
| 2022-08-18 | 302.00 | 303.50 | 302.00 | 303.50 | 23,407 |
| 2022-08-17 | 304.00 | 304.00 | 304.00 | 302.00 | 37,344 |
| 2022-08-16 | 306.00 | 307.00 | 302.00 | 307.00 | 49,235 |
| 2022-08-15 | 301.00 | 302.00 | 301.00 | 301.00 | 7,778 |
| 2022-08-12 | 298.00 | 298.00 | 298.00 | 298.00 | 10,472 |
| 2022-08-11 | 302.00 | 303.00 | 299.00 | 302.00 | 47,836 |
| 2022-08-10 | 301.00 | 302.00 | 300.00 | 301.00 | 61,411 |
| 2022-08-09 | 298.00 | 298.00 | 296.00 | 299.00 | 28,185 |
| 2022-08-08 | 302.00 | 304.00 | 301.00 | 302.00 | 64,612 |
| 2022-08-05 | 300.00 | 300.00 | 297.00 | 297.00 | 57,329 |
| 2022-08-04 | 300.00 | 300.00 | 300.00 | 300.00 | 55,884 |
| 2022-08-03 | 298.00 | 298.00 | 298.00 | 298.00 | 10,398 |
| 2022-08-02 | 298.00 | 298.00 | 297.50 | 297.50 | 85,182 |
| 2022-08-01 | 299.00 | 299.00 | 298.00 | 298.00 | 67,737 |
| 2022-07-29 | 299.00 | 299.00 | 299.00 | 299.00 | 150,381 |
| 2022-07-28 | 294.00 | 294.00 | 294.00 | 294.00 | 47,263 |
| 2022-07-27 | 290.00 | 294.00 | 290.00 | 294.00 | 82,936 |
| 2022-07-26 | 288.00 | 288.00 | 288.00 | 289.00 | 14,340 |
| 2022-07-25 | 288.00 | 293.00 | 288.00 | 291.00 | 58,373 |
| 2022-07-22 | 292.00 | 294.00 | 287.00 | 287.00 | 48,099 |
| 2022-07-21 | 286.00 | 286.00 | 286.00 | 286.00 | 27,332 |
| 2022-07-20 | 287.00 | 292.00 | 287.00 | 292.00 | 34,203 |
| 2022-07-19 | 287.00 | 289.00 | 287.00 | 287.50 | 40,833 |
| 2022-07-18 | 285.00 | 285.00 | 285.00 | 285.00 | 22,931 |
| 2022-07-15 | 278.00 | 285.00 | 278.00 | 285.00 | 128,769 |
| 2022-07-14 | 285.00 | 285.00 | 285.00 | 280.00 | 32,263 |
| 2022-07-13 | 279.00 | 285.00 | 279.00 | 285.00 | 19,659 |
| 2022-07-12 | 285.00 | 285.00 | 285.00 | 285.00 | 7,942 |
| 2022-07-11 | 288.00 | 289.00 | 282.00 | 284.50 | 72,193 |
| 2022-07-08 | 287.00 | 287.00 | 285.00 | 285.00 | 19,068 |
| 2022-07-07 | 287.00 | 287.00 | 286.50 | 286.50 | 13,071 |
| 2022-07-06 | 286.00 | 287.00 | 283.00 | 287.00 | 43,902 |
| 2022-07-05 | 285.00 | 285.00 | 284.00 | 286.00 | 74,007 |
| 2022-07-04 | 290.50 | 293.00 | 290.50 | 293.00 | 15,668 |
| 2022-07-01 | 287.00 | 287.00 | 287.00 | 290.50 | 40,718 |
| 2022-06-30 | 295.00 | 295.00 | 287.00 | 287.00 | 22,854 |
| 2022-06-29 | 301.00 | 301.00 | 301.00 | 297.00 | 10,317 |
| 2022-06-28 | 302.00 | 302.00 | 298.00 | 299.50 | 18,520 |
| 2022-06-27 | 294.00 | 298.00 | 294.00 | 298.00 | 53,570 |
| 2022-06-24 | 290.00 | 297.00 | 290.00 | 294.00 | 52,990 |
| 2022-06-23 | 289.00 | 289.00 | 287.00 | 287.00 | 58,367 |
| 2022-06-22 | 289.00 | 296.00 | 289.00 | 296.00 | 74,313 |
| 2022-06-21 | 292.00 | 292.00 | 292.00 | 292.00 | 4,614 |
| 2022-06-20 | 295.00 | 295.00 | 287.00 | 292.00 | 177,858 |
| 2022-06-17 | 288.00 | 288.00 | 288.00 | 288.00 | 29,439 |
| 2022-06-16 | 291.00 | 291.00 | 290.00 | 290.50 | 77,994 |
| 2022-06-15 | 300.00 | 300.00 | 299.00 | 296.50 | 55,645 |
| 2022-06-14 | 295.00 | 295.00 | 295.00 | 295.50 | 28,994 |
| 2022-06-13 | 298.00 | 300.00 | 297.00 | 298.00 | 86,471 |
| 2022-06-10 | 310.00 | 310.00 | 305.00 | 304.50 | 16,743 |
| 2022-06-09 | 314.00 | 314.00 | 308.00 | 312.00 | 49,166 |
| 2022-06-08 | 317.00 | 318.00 | 317.00 | 316.00 | 60,201 |
| 2022-06-07 | 317.00 | 317.00 | 311.00 | 315.00 | 28,358 |
| 2022-06-06 | 314.00 | 318.00 | 314.00 | 317.00 | 56,284 |
| 2022-06-03 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2022-06-02 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2022-06-01 | 313.00 | 313.00 | 313.00 | 313.00 | 38,759 |
| 2022-05-31 | 315.00 | 315.00 | 311.00 | 311.00 | 47,091 |
| 2022-05-30 | 310.00 | 310.00 | 310.00 | 310.00 | 46,321 |
| 2022-05-27 | 310.50 | 310.50 | 310.50 | 311.50 | 29,382 |
| 2022-05-26 | 310.00 | 310.00 | 310.00 | 310.50 | 6,880 |
| 2022-05-25 | 310.00 | 310.00 | 310.00 | 310.00 | 28,518 |
| 2022-05-24 | 307.00 | 307.00 | 307.00 | 306.00 | 59,614 |
| 2022-05-23 | 302.00 | 311.00 | 302.00 | 311.00 | 69,659 |
| 2022-05-20 | 304.00 | 304.00 | 304.00 | 302.50 | 24,244 |
| 2022-05-19 | 300.00 | 300.00 | 299.00 | 298.50 | 88,156 |
| 2022-05-18 | 304.00 | 307.00 | 302.00 | 307.00 | 23,450 |
| 2022-05-17 | 302.00 | 308.00 | 302.00 | 304.00 | 185,412 |
| 2022-05-16 | 297.00 | 297.00 | 295.00 | 295.00 | 31,363 |
| 2022-05-13 | 292.00 | 299.00 | 292.00 | 297.00 | 73,189 |
| 2022-05-12 | 290.00 | 294.00 | 285.00 | 290.00 | 69,162 |
| 2022-05-11 | 291.00 | 297.00 | 291.00 | 291.00 | 47,643 |
| 2022-05-10 | 290.00 | 291.00 | 290.00 | 292.50 | 80,447 |
| 2022-05-09 | 291.00 | 291.00 | 290.00 | 291.00 | 109,707 |
| 2022-05-06 | 300.00 | 300.00 | 292.00 | 292.00 | 204,455 |
| 2022-05-05 | 305.00 | 305.00 | 302.00 | 303.00 | 27,615 |
| 2022-05-04 | 301.00 | 301.00 | 301.00 | 301.00 | 50,657 |
| 2022-05-03 | 307.00 | 309.00 | 304.00 | 307.00 | 54,682 |
| 2022-05-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2022-04-29 | 303.00 | 303.00 | 303.00 | 306.00 | 29,329 |
| 2022-04-28 | 300.50 | 302.00 | 300.50 | 302.00 | 60,159 |
| 2022-04-27 | 300.00 | 300.50 | 300.00 | 300.50 | 20,350 |
| 2022-04-26 | 301.00 | 301.00 | 298.00 | 300.00 | 35,830 |
| 2022-04-25 | 299.00 | 303.00 | 299.00 | 301.00 | 40,153 |
| 2022-04-22 | 308.00 | 308.00 | 308.00 | 305.50 | 51,070 |
| 2022-04-21 | 309.00 | 309.00 | 309.00 | 307.50 | 70,287 |
| 2022-04-20 | 310.00 | 313.00 | 310.00 | 311.00 | 53,115 |
| 2022-04-19 | 308.00 | 309.00 | 308.00 | 309.50 | 89,011 |
| 2022-04-18 | 309.50 | 309.50 | 309.50 | 309.50 | 0 |
| 2022-04-15 | 309.50 | 309.50 | 309.50 | 309.50 | 0 |
| 2022-04-14 | 311.00 | 311.00 | 311.00 | 309.50 | 28,832 |
| 2022-04-13 | 309.00 | 310.00 | 308.00 | 309.00 | 67,110 |
| 2022-04-12 | 306.00 | 306.00 | 306.00 | 307.00 | 63,597 |
| 2022-04-11 | 308.00 | 310.00 | 307.00 | 310.00 | 99,541 |
| 2022-04-08 | 310.00 | 312.00 | 308.00 | 312.00 | 119,822 |
| 2022-04-07 | 308.00 | 308.00 | 305.00 | 305.00 | 43,980 |
| 2022-04-06 | 307.00 | 307.00 | 307.00 | 308.00 | 159,217 |
| 2022-04-05 | 307.00 | 310.00 | 305.00 | 309.50 | 55,071 |
| 2022-04-04 | 309.00 | 312.00 | 308.00 | 306.00 | 63,993 |
| 2022-04-01 | 305.00 | 308.00 | 305.00 | 307.50 | 103,707 |
| 2022-03-31 | 311.00 | 311.00 | 311.00 | 311.00 | 16,668 |
| 2022-03-30 | 306.00 | 306.00 | 306.00 | 306.00 | 47,211 |
| 2022-03-29 | 305.00 | 310.00 | 304.00 | 308.00 | 101,516 |
| 2022-03-28 | 306.00 | 306.00 | 306.00 | 302.50 | 140,730 |
| 2022-03-25 | 304.00 | 304.00 | 304.00 | 303.00 | 14,425 |
| 2022-03-24 | 301.00 | 304.00 | 300.00 | 301.00 | 48,975 |
| 2022-03-23 | 307.00 | 307.00 | 303.00 | 303.00 | 38,682 |
| 2022-03-22 | 308.00 | 309.00 | 303.00 | 305.00 | 38,027 |
| 2022-03-21 | 305.00 | 309.00 | 305.00 | 305.00 | 248,282 |
| 2022-03-18 | 306.00 | 306.00 | 304.00 | 304.00 | 21,363 |
| 2022-03-17 | 302.00 | 302.00 | 302.00 | 303.50 | 67,398 |
| 2022-03-16 | 305.00 | 305.00 | 302.00 | 302.00 | 33,095 |
| 2022-03-15 | 300.00 | 300.00 | 300.00 | 298.00 | 27,111 |
| 2022-03-14 | 298.00 | 305.00 | 298.00 | 305.00 | 36,720 |
| 2022-03-11 | 299.00 | 303.00 | 299.00 | 298.50 | 32,853 |
| 2022-03-10 | 294.00 | 297.00 | 294.00 | 294.50 | 18,004 |
| 2022-03-09 | 293.00 | 298.00 | 292.00 | 298.00 | 64,222 |
| 2022-03-08 | 283.00 | 287.00 | 282.00 | 287.00 | 70,072 |
| 2022-03-07 | 285.00 | 285.00 | 274.00 | 281.00 | 103,856 |
| 2022-03-04 | 299.00 | 299.00 | 284.00 | 289.00 | 138,544 |
| 2022-03-03 | 305.00 | 305.00 | 300.00 | 302.00 | 48,872 |
| 2022-03-02 | 304.00 | 308.00 | 302.00 | 308.00 | 31,996 |
| 2022-03-01 | 304.00 | 304.00 | 302.00 | 303.00 | 54,070 |
| 2022-02-28 | 304.00 | 306.00 | 301.00 | 306.00 | 50,364 |
| 2022-02-25 | 297.00 | 306.00 | 297.00 | 306.00 | 76,538 |
| 2022-02-24 | 297.00 | 297.00 | 290.00 | 292.50 | 85,529 |
| 2022-02-23 | 305.00 | 305.00 | 300.00 | 305.00 | 41,557 |
| 2022-02-22 | 305.00 | 306.00 | 300.00 | 300.00 | 42,225 |
| 2022-02-21 | 305.00 | 306.00 | 304.00 | 305.50 | 131,522 |
| 2022-02-18 | 309.00 | 309.00 | 306.00 | 309.00 | 109,735 |
| 2022-02-17 | 308.00 | 309.00 | 305.00 | 306.50 | 39,523 |
| 2022-02-16 | 311.00 | 311.00 | 310.00 | 310.50 | 27,275 |
| 2022-02-15 | 308.00 | 312.00 | 308.00 | 312.00 | 110,560 |
| 2022-02-14 | 307.00 | 308.00 | 304.00 | 308.00 | 55,651 |
| 2022-02-11 | 311.00 | 315.00 | 311.00 | 315.00 | 54,005 |
| 2022-02-10 | 313.00 | 315.00 | 313.00 | 315.00 | 73,266 |
| 2022-02-09 | 310.00 | 312.00 | 310.00 | 312.00 | 69,296 |
| 2022-02-08 | 307.00 | 308.00 | 307.00 | 305.00 | 32,538 |
| 2022-02-07 | 308.00 | 308.00 | 305.00 | 305.00 | 51,914 |
| 2022-02-04 | 307.00 | 307.00 | 305.00 | 306.00 | 52,587 |
| 2022-02-03 | 309.00 | 309.00 | 307.00 | 308.50 | 129,219 |
| 2022-02-02 | 312.00 | 313.00 | 312.00 | 313.00 | 54,077 |
| 2022-02-01 | 305.00 | 307.00 | 305.00 | 307.00 | 67,492 |
| 2022-01-31 | 308.00 | 308.00 | 306.00 | 307.00 | 72,118 |
| 2022-01-28 | 308.00 | 310.00 | 303.00 | 303.00 | 169,655 |
| 2022-01-27 | 303.00 | 310.00 | 301.00 | 304.00 | 51,450 |
| 2022-01-26 | 302.00 | 307.00 | 302.00 | 303.00 | 105,247 |
| 2022-01-25 | 301.00 | 305.00 | 300.00 | 300.00 | 53,787 |
| 2022-01-24 | 307.00 | 307.00 | 296.00 | 300.00 | 59,119 |
| 2022-01-21 | 305.00 | 305.00 | 305.00 | 307.50 | 39,269 |
| 2022-01-20 | 310.00 | 310.00 | 310.00 | 310.00 | 33,658 |
| 2022-01-19 | 310.00 | 310.00 | 307.00 | 307.00 | 77,327 |
| 2022-01-18 | 309.00 | 310.00 | 309.00 | 308.50 | 42,504 |
| 2022-01-17 | 314.00 | 314.00 | 314.00 | 313.50 | 124,085 |
| 2022-01-14 | 310.00 | 311.00 | 308.00 | 311.00 | 47,889 |
| 2022-01-13 | 308.00 | 308.00 | 305.00 | 305.00 | 20,350 |
| 2022-01-12 | 311.00 | 311.00 | 308.00 | 308.00 | 43,971 |
| 2022-01-11 | 308.00 | 308.00 | 307.00 | 307.00 | 29,229 |
| 2022-01-10 | 308.00 | 308.00 | 305.00 | 305.00 | 142,344 |
| 2022-01-07 | 307.00 | 309.00 | 305.00 | 308.50 | 34,190 |
| 2022-01-06 | 304.00 | 306.00 | 304.00 | 306.00 | 60,489 |
| 2022-01-05 | 307.00 | 310.00 | 305.00 | 305.00 | 65,657 |
| 2022-01-04 | 310.00 | 312.00 | 310.00 | 308.50 | 104,745 |
| 2022-01-03 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2021-12-31 | 305.00 | 308.00 | 304.00 | 308.00 | 8,516 |
| 2021-12-30 | 305.00 | 307.00 | 300.00 | 300.00 | 87,449 |
| 2021-12-29 | 310.00 | 312.00 | 306.00 | 306.00 | 44,132 |
| 2021-12-28 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2021-12-27 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2021-12-24 | 305.00 | 305.00 | 305.00 | 308.00 | 8,432 |
| 2021-12-23 | 304.00 | 305.00 | 304.00 | 305.00 | 54,139 |
| 2021-12-22 | 302.00 | 302.00 | 302.00 | 302.00 | 51,303 |
| 2021-12-21 | 298.00 | 303.00 | 298.00 | 303.00 | 23,917 |
| 2021-12-20 | 295.00 | 298.00 | 291.00 | 295.00 | 74,583 |
| 2021-12-17 | 298.00 | 301.00 | 297.00 | 301.00 | 23,998 |
| 2021-12-16 | 297.00 | 300.00 | 297.00 | 297.00 | 60,296 |
| 2021-12-15 | 297.00 | 298.00 | 295.00 | 295.00 | 65,433 |
| 2021-12-14 | 301.00 | 301.00 | 298.00 | 297.50 | 38,178 |
| 2021-12-13 | 301.00 | 303.00 | 299.00 | 301.00 | 31,462 |
| 2021-12-10 | 302.00 | 305.00 | 302.00 | 302.00 | 75,793 |
| 2021-12-09 | 307.00 | 307.00 | 303.00 | 303.00 | 40,171 |
| 2021-12-08 | 308.00 | 309.00 | 304.00 | 304.00 | 37,891 |
| 2021-12-07 | 302.00 | 308.00 | 302.00 | 308.00 | 28,862 |
| 2021-12-06 | 299.00 | 301.00 | 299.00 | 301.00 | 47,201 |
| 2021-12-03 | 295.00 | 295.00 | 295.00 | 295.00 | 19,153 |
| 2021-12-02 | 294.00 | 295.00 | 294.00 | 295.00 | 40,853 |
| 2021-12-01 | 295.00 | 298.00 | 295.00 | 298.00 | 48,916 |
| 2021-11-30 | 292.00 | 295.00 | 291.00 | 293.00 | 60,966 |
| 2021-11-29 | 298.00 | 298.00 | 297.00 | 298.00 | 69,549 |
| 2021-11-26 | 297.00 | 297.00 | 296.00 | 296.00 | 90,162 |
| 2021-11-25 | 303.00 | 304.00 | 303.00 | 304.00 | 14,921 |
| 2021-11-24 | 305.00 | 306.00 | 302.00 | 303.00 | 43,441 |
| 2021-11-23 | 302.00 | 302.00 | 302.00 | 303.50 | 55,707 |
| 2021-11-22 | 304.00 | 304.00 | 302.00 | 303.50 | 120,487 |
| 2021-11-19 | 306.00 | 306.00 | 302.00 | 303.00 | 119,368 |
| 2021-11-18 | 307.00 | 307.00 | 302.00 | 303.00 | 72,894 |
| 2021-11-17 | 307.00 | 308.00 | 307.00 | 307.50 | 121,931 |
| 2021-11-16 | 306.00 | 306.00 | 306.00 | 307.50 | 66,006 |
| 2021-11-15 | 307.00 | 308.00 | 306.00 | 308.00 | 104,506 |
| 2021-11-12 | 309.00 | 309.00 | 309.00 | 307.50 | 90,485 |
| 2021-11-11 | 306.00 | 311.00 | 306.00 | 309.00 | 224,863 |
| 2021-11-10 | 308.00 | 310.00 | 306.00 | 307.50 | 85,376 |
| 2021-11-09 | 307.00 | 307.00 | 307.00 | 306.50 | 95,746 |
| 2021-11-08 | 307.00 | 309.00 | 306.00 | 308.50 | 61,371 |
| 2021-11-05 | 309.00 | 309.00 | 306.00 | 308.00 | 56,104 |
| 2021-11-04 | 307.00 | 307.00 | 307.00 | 307.00 | 58,524 |
| 2021-11-03 | 305.00 | 308.00 | 305.00 | 305.50 | 127,728 |
| 2021-11-02 | 305.00 | 307.00 | 305.00 | 306.00 | 197,606 |
| 2021-11-01 | 305.00 | 306.00 | 302.00 | 304.50 | 41,470 |
| 2021-10-29 | 300.00 | 302.00 | 300.00 | 301.50 | 53,107 |
| 2021-10-28 | 297.00 | 297.00 | 297.00 | 299.50 | 9,844 |
| 2021-10-27 | 302.00 | 302.00 | 297.00 | 297.00 | 65,519 |
| 2021-10-26 | 299.00 | 302.00 | 299.00 | 301.00 | 151,440 |
| 2021-10-25 | 300.00 | 300.00 | 299.00 | 298.50 | 63,332 |
| 2021-10-22 | 300.00 | 300.00 | 299.00 | 299.00 | 10,154 |
| 2021-10-21 | 298.00 | 300.00 | 297.00 | 300.00 | 37,044 |
| 2021-10-20 | 301.00 | 301.00 | 301.00 | 299.50 | 89,068 |
| 2021-10-19 | 299.00 | 301.00 | 298.00 | 299.00 | 14,850 |
| 2021-10-18 | 299.00 | 299.00 | 299.00 | 298.50 | 72,713 |
| 2021-10-15 | 302.00 | 302.00 | 302.00 | 302.00 | 59,520 |
| 2021-10-14 | 302.00 | 303.00 | 302.00 | 302.00 | 88,284 |
| 2021-10-13 | 302.00 | 302.00 | 298.00 | 301.00 | 11,534 |
| 2021-10-12 | 300.00 | 302.00 | 299.00 | 300.00 | 89,992 |
| 2021-10-11 | 303.00 | 303.00 | 303.00 | 302.00 | 59,888 |
| 2021-10-08 | 303.00 | 303.00 | 303.00 | 303.00 | 19,625 |
| 2021-10-07 | 299.00 | 300.00 | 299.00 | 300.00 | 42,215 |
| 2021-10-06 | 300.00 | 301.00 | 298.00 | 299.00 | 77,973 |
| 2021-10-05 | 306.00 | 307.00 | 302.00 | 303.00 | 126,858 |
| 2021-10-04 | 301.00 | 302.00 | 299.00 | 299.00 | 33,474 |
| 2021-10-01 | 303.00 | 303.00 | 299.00 | 299.00 | 83,276 |
| 2021-09-30 | 308.00 | 308.00 | 307.00 | 307.00 | 46,553 |
| 2021-09-29 | 307.00 | 308.00 | 307.00 | 308.00 | 39,204 |
| 2021-09-28 | 304.00 | 307.00 | 304.00 | 305.50 | 72,840 |
| 2021-09-27 | 310.00 | 310.00 | 310.00 | 311.00 | 63,164 |
| 2021-09-24 | 307.00 | 308.00 | 305.00 | 306.50 | 18,297 |
| 2021-09-23 | 310.00 | 314.00 | 310.00 | 314.00 | 57,971 |
| 2021-09-22 | 305.00 | 309.00 | 305.00 | 309.00 | 55,827 |
| 2021-09-21 | 299.00 | 305.00 | 299.00 | 305.00 | 108,842 |
| 2021-09-20 | 303.00 | 304.00 | 298.00 | 299.00 | 153,651 |
| 2021-09-17 | 308.00 | 309.00 | 297.00 | 297.00 | 142,178 |
| 2021-09-16 | 307.00 | 307.00 | 305.00 | 308.50 | 32,197 |
| 2021-09-15 | 309.00 | 310.00 | 305.00 | 305.00 | 28,806 |
| 2021-09-14 | 311.00 | 311.00 | 310.00 | 308.50 | 39,570 |
| 2021-09-13 | 311.00 | 312.00 | 311.00 | 311.00 | 67,118 |
| 2021-09-10 | 313.00 | 314.00 | 311.00 | 312.50 | 27,260 |
| 2021-09-09 | 310.00 | 312.00 | 310.00 | 310.00 | 26,134 |
| 2021-09-08 | 314.00 | 316.00 | 312.00 | 313.50 | 32,232 |
| 2021-09-07 | 318.00 | 318.00 | 314.00 | 314.00 | 48,629 |
| 2021-09-06 | 316.00 | 316.00 | 316.00 | 316.00 | 34,533 |
| 2021-09-03 | 318.00 | 319.00 | 314.00 | 314.00 | 54,919 |
| 2021-09-02 | 321.00 | 323.00 | 307.00 | 307.00 | 55,805 |
| 2021-09-01 | 316.50 | 317.00 | 316.50 | 317.00 | 18,670 |
| 2021-08-31 | 316.00 | 318.00 | 316.00 | 316.50 | 56,345 |
| 2021-08-30 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2021-08-27 | 312.00 | 316.00 | 312.00 | 316.00 | 90,705 |
| 2021-08-26 | 313.00 | 313.00 | 313.00 | 313.00 | 11,713 |
| 2021-08-25 | 313.00 | 313.00 | 313.00 | 313.50 | 31,614 |
| 2021-08-24 | 310.00 | 313.00 | 310.00 | 310.00 | 69,946 |
| 2021-08-23 | 313.00 | 313.00 | 311.00 | 311.00 | 109,628 |
| 2021-08-20 | 310.00 | 313.00 | 310.00 | 313.00 | 85,248 |
| 2021-08-19 | 314.00 | 314.00 | 310.00 | 310.00 | 105,810 |
| 2021-08-18 | 316.00 | 316.00 | 314.00 | 314.00 | 63,719 |
| 2021-08-17 | 316.00 | 316.00 | 315.00 | 315.00 | 61,752 |
| 2021-08-16 | 313.00 | 313.00 | 311.00 | 316.00 | 42,994 |
| 2021-08-13 | 319.00 | 320.00 | 319.00 | 319.50 | 75,338 |
| 2021-08-12 | 318.00 | 319.00 | 315.00 | 315.00 | 62,801 |
| 2021-08-11 | 316.00 | 318.00 | 316.00 | 317.50 | 38,153 |
| 2021-08-10 | 318.00 | 318.00 | 313.00 | 314.50 | 33,170 |
| 2021-08-09 | 316.00 | 318.00 | 314.00 | 318.00 | 46,098 |
| 2021-08-06 | 313.00 | 313.00 | 313.00 | 315.50 | 24,475 |
| 2021-08-05 | 317.00 | 317.00 | 317.00 | 317.00 | 83,223 |
| 2021-08-04 | 319.00 | 319.00 | 319.00 | 319.00 | 61,220 |
| 2021-08-03 | 314.00 | 314.00 | 314.00 | 313.50 | 101,772 |
| 2021-08-02 | 314.00 | 314.00 | 311.00 | 311.00 | 31,408 |
| 2021-07-30 | 313.00 | 314.00 | 313.00 | 314.00 | 183,863 |
| 2021-07-29 | 312.00 | 313.00 | 310.00 | 310.00 | 74,045 |
| 2021-07-28 | 307.00 | 311.00 | 307.00 | 309.00 | 9,910 |
| 2021-07-27 | 308.00 | 310.00 | 308.00 | 308.50 | 47,750 |
| 2021-07-26 | 307.00 | 307.00 | 307.00 | 309.50 | 31,538 |
| 2021-07-23 | 311.00 | 312.00 | 309.00 | 309.50 | 47,500 |
| 2021-07-22 | 309.00 | 310.00 | 309.00 | 308.00 | 35,080 |
| 2021-07-21 | 305.00 | 307.00 | 305.00 | 307.50 | 21,649 |
| 2021-07-20 | 303.00 | 303.00 | 299.00 | 303.00 | 31,351 |
| 2021-07-19 | 304.00 | 304.00 | 299.00 | 299.00 | 71,896 |
| 2021-07-16 | 308.00 | 308.00 | 305.00 | 305.00 | 26,039 |
| 2021-07-15 | 310.00 | 310.00 | 306.00 | 305.50 | 46,576 |
| 2021-07-14 | 311.00 | 311.00 | 309.50 | 309.50 | 3,529 |
| 2021-07-13 | 312.00 | 312.00 | 312.00 | 311.00 | 35,962 |
| 2021-07-12 | 308.00 | 311.00 | 308.00 | 311.50 | 76,479 |
| 2021-07-09 | 306.00 | 310.00 | 305.00 | 310.00 | 34,347 |
| 2021-07-08 | 308.00 | 308.00 | 305.00 | 305.00 | 36,273 |
| 2021-07-07 | 311.00 | 311.00 | 311.00 | 311.00 | 37,080 |
| 2021-07-06 | 311.00 | 311.00 | 311.00 | 309.50 | 115,923 |
| 2021-07-05 | 314.00 | 316.00 | 314.00 | 313.50 | 32,327 |
| 2021-07-02 | 309.50 | 309.50 | 309.50 | 311.50 | 11,991 |
| 2021-07-01 | 311.00 | 311.00 | 311.00 | 309.50 | 26,628 |
| 2021-06-30 | 308.00 | 310.00 | 308.00 | 310.00 | 36,409 |
| 2021-06-29 | 309.00 | 309.00 | 309.00 | 310.50 | 49,435 |
| 2021-06-28 | 309.00 | 309.00 | 308.50 | 308.50 | 40,059 |
| 2021-06-25 | 308.00 | 310.00 | 308.00 | 309.00 | 81,904 |
| 2021-06-24 | 310.50 | 311.50 | 310.50 | 311.50 | 34,860 |
| 2021-06-23 | 310.00 | 310.50 | 310.00 | 310.50 | 15,453 |
| 2021-06-22 | 310.00 | 310.00 | 310.00 | 310.00 | 33,071 |
| 2021-06-21 | 307.00 | 310.00 | 307.00 | 310.00 | 68,132 |
| 2021-06-18 | 310.00 | 311.00 | 307.00 | 307.00 | 39,330 |
| 2021-06-17 | 318.00 | 318.00 | 312.50 | 312.50 | 47,386 |
| 2021-06-16 | 317.00 | 318.00 | 317.00 | 318.00 | 51,962 |
| 2021-06-15 | 318.00 | 318.00 | 317.00 | 317.00 | 47,019 |
| 2021-06-14 | 313.00 | 313.00 | 313.00 | 313.00 | 36,386 |
| 2021-06-11 | 314.00 | 314.00 | 314.00 | 314.00 | 101,380 |
| 2021-06-10 | 317.00 | 317.00 | 313.00 | 313.00 | 39,082 |
| 2021-06-09 | 315.00 | 315.00 | 315.00 | 315.00 | 33,039 |
| 2021-06-08 | 314.00 | 316.00 | 314.00 | 314.50 | 68,225 |
| 2021-06-07 | 314.00 | 314.00 | 314.00 | 314.00 | 48,834 |
| 2021-06-04 | 312.00 | 312.00 | 312.00 | 311.50 | 58,907 |
| 2021-06-03 | 311.00 | 312.00 | 311.00 | 310.50 | 36,798 |
| 2021-06-02 | 314.00 | 314.00 | 314.00 | 313.00 | 31,674 |
| 2021-06-01 | 316.00 | 316.00 | 316.00 | 314.50 | 22,729 |
| 2021-05-28 | 313.00 | 316.00 | 313.00 | 315.00 | 164,369 |
| 2021-05-27 | 310.00 | 311.00 | 308.00 | 308.00 | 22,203 |
| 2021-05-26 | 311.50 | 311.50 | 308.50 | 308.50 | 11,128 |
| 2021-05-25 | 312.00 | 313.00 | 306.00 | 311.50 | 40,970 |
| 2021-05-24 | 312.00 | 312.00 | 311.00 | 313.50 | 62,471 |
| 2021-05-21 | 312.00 | 312.00 | 311.00 | 309.50 | 63,169 |
| 2021-05-20 | 310.00 | 312.00 | 310.00 | 312.00 | 37,110 |
| 2021-05-19 | 308.00 | 308.00 | 308.00 | 306.50 | 43,502 |
| 2021-05-18 | 309.00 | 309.00 | 307.00 | 306.50 | 27,010 |
| 2021-05-17 | 308.00 | 308.00 | 307.00 | 307.50 | 31,087 |
| 2021-05-14 | 304.00 | 310.00 | 304.00 | 310.00 | 54,957 |
| 2021-05-13 | 307.00 | 307.00 | 304.00 | 304.00 | 43,572 |
| 2021-05-12 | 314.00 | 314.00 | 309.00 | 308.00 | 152,432 |
| 2021-05-11 | 313.00 | 313.00 | 309.00 | 308.00 | 89,562 |
| 2021-05-10 | 313.00 | 318.00 | 313.00 | 314.50 | 121,920 |
| 2021-05-07 | 304.00 | 311.00 | 304.00 | 309.50 | 53,576 |
| 2021-05-06 | 305.00 | 306.00 | 305.00 | 306.00 | 54,918 |
| 2021-05-05 | 304.00 | 306.00 | 304.00 | 305.00 | 73,135 |
| 2021-05-04 | 306.00 | 306.00 | 301.00 | 300.50 | 76,006 |
| 2021-04-30 | 305.00 | 307.00 | 303.00 | 304.00 | 165,483 |
| 2021-04-29 | 306.00 | 306.00 | 303.00 | 303.00 | 40,174 |
| 2021-04-28 | 303.50 | 304.50 | 303.50 | 304.50 | 47,606 |
| 2021-04-27 | 304.00 | 306.00 | 304.00 | 303.50 | 36,146 |
| 2021-04-26 | 302.00 | 302.00 | 300.00 | 300.00 | 22,324 |
| 2021-04-23 | 305.00 | 305.00 | 305.00 | 302.50 | 24,341 |
| 2021-04-22 | 300.00 | 302.50 | 300.00 | 302.50 | 50,757 |
| 2021-04-21 | 302.00 | 302.00 | 296.00 | 300.00 | 73,026 |
| 2021-04-20 | 300.00 | 300.00 | 296.00 | 295.50 | 66,647 |
| 2021-04-19 | 304.00 | 309.00 | 304.00 | 303.50 | 65,864 |
| 2021-04-16 | 309.00 | 309.00 | 309.00 | 309.00 | 32,043 |
| 2021-04-15 | 302.00 | 305.00 | 302.00 | 307.00 | 59,872 |
| 2021-04-14 | 301.00 | 301.00 | 301.00 | 301.50 | 53,526 |
| 2021-04-13 | 301.00 | 301.00 | 300.00 | 301.00 | 59,596 |
| 2021-04-12 | 301.00 | 301.00 | 299.00 | 298.00 | 101,183 |
| 2021-04-09 | 298.00 | 298.00 | 298.00 | 300.00 | 135,416 |
| 2021-04-08 | 300.00 | 304.00 | 300.00 | 304.00 | 100,861 |
| 2021-04-07 | 298.00 | 298.00 | 298.00 | 298.00 | 138,596 |
| 2021-04-06 | 290.00 | 290.00 | 290.00 | 294.50 | 147,848 |
| 2021-04-01 | 294.00 | 296.00 | 294.00 | 292.00 | 124,453 |
| 2021-03-31 | 292.00 | 297.00 | 291.00 | 295.00 | 90,956 |
| 2021-03-30 | 294.00 | 297.00 | 294.00 | 293.50 | 51,949 |
| 2021-03-29 | 292.00 | 292.00 | 291.00 | 291.00 | 69,993 |
| 2021-03-26 | 290.00 | 290.00 | 290.00 | 292.00 | 74,744 |
| 2021-03-25 | 287.00 | 290.00 | 284.00 | 288.00 | 99,412 |
| 2021-03-24 | 292.00 | 293.00 | 292.00 | 293.00 | 73,231 |
| 2021-03-23 | 295.00 | 295.00 | 288.00 | 288.00 | 44,793 |
| 2021-03-22 | 290.00 | 294.00 | 290.00 | 292.50 | 38,575 |
| 2021-03-19 | 294.00 | 296.00 | 290.00 | 296.00 | 121,973 |
| 2021-03-18 | 295.00 | 297.00 | 290.00 | 293.50 | 97,910 |
| 2021-03-17 | 292.00 | 292.00 | 292.00 | 292.00 | 50,108 |
| 2021-03-16 | 296.00 | 296.00 | 291.00 | 292.50 | 53,364 |
| 2021-03-15 | 296.00 | 296.00 | 288.00 | 291.00 | 33,956 |
| 2021-03-12 | 289.00 | 295.00 | 288.00 | 295.00 | 78,210 |
| 2021-03-11 | 288.00 | 296.00 | 288.00 | 296.00 | 28,315 |
| 2021-03-10 | 294.00 | 294.00 | 289.00 | 292.00 | 53,193 |
| 2021-03-09 | 287.00 | 295.00 | 287.00 | 293.50 | 74,087 |
| 2021-03-08 | 285.00 | 287.00 | 285.00 | 286.50 | 68,907 |
| 2021-03-05 | 284.00 | 287.00 | 284.00 | 284.00 | 46,119 |
| 2021-03-04 | 281.00 | 286.00 | 281.00 | 286.00 | 40,826 |
| 2021-03-03 | 289.00 | 290.00 | 282.00 | 286.00 | 87,351 |
| 2021-03-02 | 285.00 | 285.00 | 285.00 | 285.00 | 46,852 |
| 2021-03-01 | 284.00 | 284.00 | 284.00 | 280.50 | 33,649 |
| 2021-02-26 | 280.00 | 283.00 | 277.00 | 281.00 | 30,281 |
| 2021-02-25 | 280.00 | 280.00 | 280.00 | 283.50 | 24,879 |
| 2021-02-24 | 280.00 | 282.00 | 280.00 | 281.50 | 71,150 |
| 2021-02-23 | 280.00 | 281.00 | 280.00 | 278.50 | 96,735 |
| 2021-02-22 | 284.00 | 284.00 | 277.00 | 279.50 | 95,594 |
| 2021-02-19 | 285.00 | 285.00 | 280.00 | 280.00 | 33,359 |
| 2021-02-18 | 284.00 | 284.00 | 277.00 | 280.00 | 64,667 |
| 2021-02-17 | 280.00 | 280.00 | 278.00 | 281.50 | 51,632 |
| 2021-02-16 | 284.00 | 285.00 | 284.00 | 285.00 | 59,061 |
| 2021-02-15 | 284.00 | 284.00 | 283.00 | 284.00 | 67,765 |
| 2021-02-12 | 275.00 | 281.00 | 275.00 | 281.00 | 45,886 |
| 2021-02-11 | 279.00 | 279.00 | 276.00 | 276.50 | 48,591 |
| 2021-02-10 | 277.00 | 279.00 | 275.00 | 277.00 | 53,495 |
| 2021-02-09 | 278.00 | 278.00 | 275.00 | 278.00 | 45,713 |
| 2021-02-08 | 283.00 | 284.00 | 278.00 | 284.00 | 105,444 |
| 2021-02-05 | 274.00 | 290.00 | 274.00 | 282.00 | 79,236 |
| 2021-02-04 | 275.50 | 275.50 | 275.50 | 275.50 | 56,475 |
| 2021-02-03 | 280.00 | 280.00 | 279.00 | 275.50 | 41,172 |
| 2021-02-02 | 279.00 | 279.00 | 279.00 | 276.50 | 47,126 |
| 2021-02-01 | 274.00 | 275.00 | 270.00 | 273.00 | 170,805 |
| 2021-01-29 | 272.00 | 275.00 | 268.00 | 268.00 | 63,350 |
| 2021-01-28 | 274.00 | 280.00 | 272.00 | 277.00 | 76,080 |
| 2021-01-27 | 281.00 | 281.00 | 276.00 | 277.50 | 72,138 |
| 2021-01-26 | 279.00 | 282.00 | 279.00 | 281.00 | 20,722 |
| 2021-01-25 | 280.00 | 280.00 | 279.00 | 279.00 | 44,186 |
| 2021-01-22 | 282.00 | 285.00 | 282.00 | 283.50 | 28,196 |
| 2021-01-21 | 285.00 | 285.00 | 285.00 | 285.00 | 40,907 |
| 2021-01-20 | 279.00 | 286.00 | 279.00 | 286.00 | 39,869 |
| 2021-01-19 | 284.00 | 284.00 | 281.00 | 282.00 | 122,784 |
| 2021-01-18 | 283.00 | 283.00 | 283.00 | 283.00 | 17,639 |
| 2021-01-15 | 280.00 | 280.00 | 280.00 | 280.00 | 30,501 |
| 2021-01-14 | 285.00 | 285.00 | 285.00 | 283.50 | 18,660 |
| 2021-01-13 | 283.00 | 283.00 | 283.00 | 283.50 | 15,120 |
| 2021-01-12 | 285.00 | 285.00 | 281.00 | 285.00 | 28,452 |
| 2021-01-11 | 287.00 | 289.00 | 287.00 | 286.00 | 43,300 |
| 2021-01-08 | 291.00 | 291.00 | 289.00 | 287.50 | 81,070 |
| 2021-01-07 | 295.00 | 299.00 | 292.00 | 294.50 | 64,358 |
| 2021-01-06 | 284.00 | 294.00 | 284.00 | 294.00 | 66,966 |
| 2021-01-05 | 278.00 | 280.00 | 278.00 | 281.00 | 29,264 |
| 2021-01-04 | 281.00 | 283.00 | 281.00 | 278.50 | 67,349 |
| 2020-12-31 | 280.00 | 280.00 | 277.00 | 277.00 | 24,910 |
| 2020-12-30 | 284.00 | 284.00 | 284.00 | 282.00 | 26,660 |
| 2020-12-29 | 285.00 | 287.00 | 285.00 | 283.00 | 66,717 |
| 2020-12-24 | 275.00 | 275.00 | 275.00 | 273.50 | 91,867 |
| 2020-12-23 | 266.00 | 272.00 | 265.00 | 272.00 | 57,396 |
| 2020-12-22 | 269.00 | 270.00 | 267.00 | 268.50 | 29,557 |
| 2020-12-21 | 274.00 | 274.00 | 264.00 | 267.00 | 78,826 |
| 2020-12-18 | 280.00 | 280.00 | 272.00 | 272.00 | 64,201 |
| 2020-12-17 | 273.00 | 278.00 | 273.00 | 276.00 | 36,840 |
| 2020-12-16 | 273.00 | 275.00 | 272.00 | 273.00 | 66,635 |
| 2020-12-15 | 269.00 | 272.00 | 269.00 | 270.00 | 71,292 |
| 2020-12-14 | 269.00 | 269.00 | 267.00 | 267.00 | 15,469 |