State Bk.in.gdr Share Trades

State Bk.in.gdr share trades.

The following table shows today's trades for State Bk.in.gdr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SBID.L
Share Price SBID.L
Charts SBID.L
Trades SBID.L
History Compare
SBID.L SBID.L
Share News SBID.L
RNS SBID.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:00:06 - 22-Sep-26	103.20	6	Buy*	102.80	103.20
08:59:42 - 22-Sep-26	103.20	4	Buy*	103.00	103.20
08:59:42 - 22-Sep-26	103.20	18	Buy*	103.00	103.20
08:59:42 - 22-Sep-26	103.20	1	Buy*	103.00	103.20
08:59:37 - 22-Sep-26	103.20	25	Buy*	103.00	103.20
08:59:37 - 22-Sep-26	103.20	6	Buy*	103.00	103.20
08:59:33 - 22-Sep-26	103.20	218	Buy*	103.00	103.20
08:58:56 - 22-Sep-26	103.20	24	Buy*	103.00	103.20
08:37:19 - 22-Sep-26	103.20	0	Unknown*	102.80	103.20
08:37:19 - 22-Sep-26	103.20	1	Unknown*	102.80	103.20
08:37:19 - 22-Sep-26	103.00	42	Buy*	102.60	103.00
08:37:19 - 22-Sep-26	103.00	240	Sell*	103.00	103.60
08:37:19 - 22-Sep-26	103.00	97	Sell*	103.00	103.60
08:37:19 - 22-Sep-26	103.00	4	Sell*	103.00	103.60
08:37:19 - 22-Sep-26	103.20	21	Sell*	103.20	103.60
08:37:19 - 22-Sep-26	103.20	199	Sell*	103.20	103.60
08:00:24 - 22-Sep-26	103.80	0	Unknown*	103.40	104.60
08:00:24 - 22-Sep-26	103.80	0	Unknown*	103.40	104.60
08:00:24 - 22-Sep-26	103.40	81	Sell*	103.20	103.60
08:00:22 - 22-Sep-26	103.20	769	Sell*	103.20	103.60

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.00	31.71%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	188.50	10.23%
Kingfisher (KGF)	334.40	9.39%
Gemfields Grou. (GEM)	3.50	9.37%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.10	-44.44%
Sunda Energy (SNDA)	1.55	-43.64%
Petro Matad (MATD)	0.925	-23.24%
Orosur Mining (OMI)	20.25	-10.4%
Arkle Res (ARK)	0.725	-9.37%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0085	211,683,377
Nativo Resources (NTVO)	0.415	163,233,183
Premier African Minerals (PREM)	0.00625	163,196,233
Buccaneer Ergy (BUCE)	0.012	85,115,799
Tower Resources (TRP)	0.0135	69,000,301

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.