Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
State Bk.in.gdr Share Price
State Bk.in.gdr Share Trades

State Bk.in.gdr Share Trades

State Bk.in.gdr share trades.

The following table shows today's trades for State Bk.in.gdr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SBID.L
Share PriceSBID.L
ChartsSBID.L
TradesSBID.L
HistoryCompare
SBID.LSBID.L
Share NewsSBID.L
RNSSBID.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:28:53 - 03-May-24 98.768 14,112 Unknown* 98.90 99.10
13:54:54 - 03-May-24 98.90 1 Unknown* 98.90 99.10
15:35:00 - 03-May-24 99.00 456 Sell* 98.90 99.10
15:29:51 - 03-May-24 98.90 13 Sell* 98.90 99.10
15:28:57 - 03-May-24 99.10 20 Buy* 98.90 99.10
15:28:48 - 03-May-24 99.10 1 Unknown* 98.90 99.10
15:19:07 - 03-May-24 98.90 1 Sell* 98.90 99.00
15:19:07 - 03-May-24 98.90 12 Sell* 98.90 99.00
15:19:07 - 03-May-24 98.90 1 Sell* 98.90 99.00
15:19:07 - 03-May-24 98.90 1 Sell* 98.90 99.00
15:19:07 - 03-May-24 98.90 109 Sell* 98.90 99.00
15:19:07 - 03-May-24 98.90 1 Sell* 98.90 99.00
14:28:32 - 03-May-24 98.90 65 Buy* 98.60 98.90
14:28:32 - 03-May-24 98.60 263 Sell* 98.60 98.90
14:28:32 - 03-May-24 98.60 247 Sell* 98.60 98.90
13:45:52 - 03-May-24 98.70 1 Sell* 98.70 99.00
13:45:52 - 03-May-24 98.70 1 Sell* 98.70 99.00
13:45:52 - 03-May-24 98.70 13 Sell* 98.70 99.00
13:36:37 - 03-May-24 98.60 1 Sell* 98.60 98.80
13:33:44 - 03-May-24 98.70 1 Sell* 98.70 98.80
13:33:44 - 03-May-24 98.70 3 Sell* 98.70 98.80
13:33:44 - 03-May-24 98.70 52 Sell* 98.70 98.80
13:24:37 - 03-May-24 98.70 1 Sell* 98.70 98.80
13:05:40 - 03-May-24 98.60 1 Sell* 98.60 98.80
13:01:41 - 03-May-24 98.70 58 Sell* 98.70 99.00
13:00:01 - 03-May-24 98.70 87 Sell* 98.70 98.90
13:00:01 - 03-May-24 98.70 1 Sell* 98.70 98.90
13:00:01 - 03-May-24 98.70 9 Sell* 98.70 98.90
13:00:00 - 03-May-24 98.80 3,174 Sell* 98.80 99.00
13:00:00 - 03-May-24 98.80 57 Buy* 98.60 98.80
13:00:00 - 03-May-24 98.80 43 Buy* 98.60 98.80
13:00:00 - 03-May-24 98.80 293 Buy* 98.60 98.80
12:53:26 - 03-May-24 98.60 1 Sell* 98.60 98.80
12:48:50 - 03-May-24 98.60 91 Sell* 98.60 98.80
12:48:46 - 03-May-24 98.60 1 Sell* 98.60 98.80
12:42:50 - 03-May-24 98.60 50 Sell* 98.60 98.80
12:42:50 - 03-May-24 98.60 49 Sell* 98.60 98.80
12:42:50 - 03-May-24 98.60 50 Sell* 98.60 98.80
12:40:11 - 03-May-24 98.60 271 Sell* 98.60 98.80
12:40:11 - 03-May-24 98.60 20 Sell* 98.60 98.80
12:38:27 - 03-May-24 98.80 5,285 Buy* 98.60 98.80
12:38:27 - 03-May-24 98.80 3,532 Buy* 98.60 98.80
12:38:27 - 03-May-24 98.80 1,284 Buy* 98.60 98.80
12:38:27 - 03-May-24 98.60 72 Sell* 98.60 98.80
12:38:27 - 03-May-24 98.60 100 Sell* 98.60 98.80
12:38:20 - 03-May-24 98.70 100 Buy* 98.50 98.70
12:36:41 - 03-May-24 98.70 78 Buy* 98.50 98.70
12:36:41 - 03-May-24 98.70 100 Buy* 98.50 98.70
12:36:25 - 03-May-24 98.70 25 Buy* 98.50 98.70
12:36:25 - 03-May-24 98.70 75 Buy* 98.50 98.70
12:35:28 - 03-May-24 98.70 100 Buy* 98.50 98.70
12:30:14 - 03-May-24 98.70 100 Buy* 98.50 98.70
12:30:14 - 03-May-24 98.70 100 Buy* 98.50 98.70
12:30:14 - 03-May-24 98.70 100 Buy* 98.50 98.70
12:30:13 - 03-May-24 98.70 100 Buy* 98.50 98.70
12:30:13 - 03-May-24 98.60 262 Buy* 98.50 98.60
12:30:13 - 03-May-24 98.60 9 Buy* 98.40 98.60
12:30:13 - 03-May-24 98.60 91 Buy* 98.40 98.60
12:09:43 - 03-May-24 98.40 1 Sell* 98.40 98.60
11:58:20 - 03-May-24 98.40 1 Sell* 98.40 98.50
11:50:00 - 03-May-24 98.50 100 Buy* 98.20 98.50
11:21:26 - 03-May-24 98.50 1 Sell* 98.50 98.70
11:18:05 - 03-May-24 98.50 1 Sell* 98.50 98.70
11:18:05 - 03-May-24 98.50 1 Sell* 98.50 98.70
11:16:41 - 03-May-24 98.60 98 Buy* 98.30 98.60
11:15:00 - 03-May-24 98.60 20 Buy* 98.30 98.60
11:15:00 - 03-May-24 98.60 16 Buy* 98.30 98.60
11:15:00 - 03-May-24 98.60 100 Buy* 98.20 98.60
11:12:49 - 03-May-24 98.40 195 Sell* 98.40 98.60
11:12:49 - 03-May-24 98.40 4 Sell* 98.40 98.60
11:12:49 - 03-May-24 98.40 100 Sell* 98.40 98.60
11:12:49 - 03-May-24 98.40 1 Sell* 98.40 98.60
11:08:15 - 03-May-24 98.60 89 Buy* 98.40 98.60
11:06:59 - 03-May-24 98.50 84 Sell* 98.50 98.70
11:06:59 - 03-May-24 98.50 99 Sell* 98.50 98.70
11:05:58 - 03-May-24 98.50 1 Sell* 98.50 98.70
11:05:58 - 03-May-24 98.60 10 Sell* 98.60 98.70
11:05:58 - 03-May-24 98.60 1 Sell* 98.60 98.80
10:21:59 - 03-May-24 98.80 83 Buy* 98.60 98.80
10:21:59 - 03-May-24 98.80 179 Buy* 98.60 98.80
10:21:59 - 03-May-24 98.70 43 Sell* 98.70 98.80
10:21:59 - 03-May-24 98.70 52 Sell* 98.70 98.80
10:21:59 - 03-May-24 98.70 48 Sell* 98.70 98.80
10:16:55 - 03-May-24 98.70 37 Sell* 98.70 98.80
10:10:00 - 03-May-24 98.80 22 Sell* 98.80 99.20
10:09:01 - 03-May-24 98.80 56 Sell* 98.80 99.10
10:09:01 - 03-May-24 98.80 33 Sell* 98.80 99.10
10:09:01 - 03-May-24 98.80 179 Buy* 98.70 98.80
10:08:53 - 03-May-24 98.70 8 Sell* 98.70 98.80
10:08:53 - 03-May-24 98.70 52 Sell* 98.70 98.80
10:08:53 - 03-May-24 98.70 30 Sell* 98.70 98.80
10:06:20 - 03-May-24 98.80 200 Sell* 98.80 99.10
10:05:54 - 03-May-24 98.80 32 Sell* 98.80 99.00
10:05:54 - 03-May-24 98.80 84 Sell* 98.80 99.10
10:05:54 - 03-May-24 98.80 321 Sell* 98.80 99.10
10:05:54 - 03-May-24 98.80 179 Buy* 98.70 98.80
10:05:14 - 03-May-24 98.80 102 Sell* 98.80 99.10
10:05:14 - 03-May-24 98.80 7 Sell* 98.80 99.10
10:05:14 - 03-May-24 98.80 250 Sell* 98.80 99.10
10:03:49 - 03-May-24 98.90 45 Sell* 98.90 99.10
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.