Silver Bullet Share Trades

Silver Bullet share trades.

The following table shows today's trades for Silver Bullet. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SBDS.L
Share Price SBDS.L
Charts SBDS.L
Trades SBDS.L
History Compare
SBDS.L SBDS.L
Share News SBDS.L
RNS SBDS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:38:55 - 26-Jun-26	9.00	150,000	Unknown*	8.00	10.00
13:41:06 - 25-Jun-26	9.2231	12,000	Unknown*	8.00	10.00
13:41:06 - 25-Jun-26	9.2231	-12,000	Unknown*	8.00	10.00
15:48:41 - 25-Jun-26	9.10	10,000	Unknown*	8.00	10.00
15:48:41 - 25-Jun-26	9.10	-10,000	Unknown*	8.00	10.00
16:36:43 - 26-Jun-26	8.20	50,000	Sell*	8.00	10.00
15:57:44 - 26-Jun-26	8.655	25,000	Sell*	8.00	10.00
15:49:01 - 26-Jun-26	8.655	5,000	Sell*	8.00	10.00
15:38:39 - 26-Jun-26	8.655	12,700	Sell*	8.00	10.00
13:08:47 - 26-Jun-26	8.00	13	Sell*	8.00	10.00
11:29:33 - 26-Jun-26	8.655	14,000	Sell*	8.00	10.00
08:51:24 - 26-Jun-26	8.655	1,398	Sell*	8.00	10.00
08:18:25 - 26-Jun-26	8.00	3,333	Sell*	8.00	10.00
08:16:03 - 26-Jun-26	8.655	20,000	Sell*	8.00	10.00
08:13:34 - 26-Jun-26	8.655	10,000	Sell*	8.00	10.00
08:12:48 - 26-Jun-26	8.655	10,000	Sell*	8.00	10.00

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.