Silver Bullet Share History

Silver Bullet Share Price history. The following table shows end-of-day data SBDS historical share prices for Silver Bullet, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SBDS.L
Share Price SBDS.L
Charts SBDS.L
Trades SBDS.L
History Compare
SBDS.L SBDS.L
Share News SBDS.L
RNS SBDS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-13	90.00	95.00	95.00	90.00	27,023
2024-05-10	90.00	90.00	90.00	90.00	5,014
2024-05-09	90.00	90.00	90.00	90.00	3,549
2024-05-08	92.50	92.50	90.00	90.00	14,985
2024-05-07	92.50	92.50	92.50	92.50	2,491
2024-05-06	92.50	92.50	92.50	92.50	0
2024-05-03	85.00	92.50	85.00	92.50	51,177
2024-05-02	100.00	92.50	85.00	85.00	58,711
2024-05-01	100.00	100.00	100.00	100.00	0
2024-04-30	100.00	100.00	100.00	100.00	5,772
2024-04-29	105.00	105.00	97.50	100.00	33,265
2024-04-26	92.50	105.00	92.50	105.00	122,994
2024-04-25	107.50	107.50	87.50	92.50	191,843
2024-04-24	110.00	110.00	107.50	107.50	5,940
2024-04-23	110.00	110.00	110.00	110.00	8,165
2024-04-22	115.00	115.00	110.00	110.00	12,650
2024-04-19	115.00	115.00	115.00	115.00	1,700
2024-04-18	115.00	115.00	115.00	115.00	433
2024-04-17	112.50	115.00	112.50	115.00	6,077
2024-04-16	112.50	112.50	110.00	112.50	5,974
2024-04-15	110.00	112.50	110.00	112.50	16,239
2024-04-12	112.50	112.50	112.50	112.50	17,561
2024-04-11	112.50	112.50	112.50	112.50	14,130
2024-04-10	110.00	115.00	110.00	112.50	32,247
2024-04-09	120.00	111.00	110.00	110.00	132,629
2024-04-08	125.00	130.00	117.50	117.50	34,927
2024-04-05	137.50	137.50	122.50	125.00	70,097
2024-04-04	137.50	137.50	137.50	137.50	12,597
2024-04-03	142.50	142.50	137.50	140.00	60,967
2024-04-02	146.00	146.00	142.50	142.50	5,034
2024-04-01	146.00	146.00	146.00	146.00	0
2024-03-29	146.00	146.00	146.00	146.00	0
2024-03-28	146.00	146.00	146.00	146.00	5,497
2024-03-27	137.50	146.00	137.50	146.00	37,742
2024-03-26	155.00	155.00	137.50	137.50	18,094
2024-03-25	155.00	155.00	155.00	155.00	18,452
2024-03-22	155.00	155.00	155.00	155.00	7,765
2024-03-21	155.00	160.00	155.00	155.00	69,418
2024-03-20	147.50	147.50	147.50	147.50	1,026
2024-03-19	147.50	147.50	147.50	147.50	1,285
2024-03-18	135.00	147.50	135.00	147.50	38,090
2024-03-15	147.50	147.50	132.50	135.00	48,599
2024-03-14	150.00	150.00	147.50	147.50	4,352
2024-03-13	150.00	150.00	150.00	150.00	86
2024-03-12	147.50	150.00	147.50	150.00	9,981
2024-03-11	155.00	155.00	147.50	147.50	17,637
2024-03-08	155.00	155.00	155.00	155.00	10,942
2024-03-07	155.00	155.00	155.00	155.00	0
2024-03-06	155.00	155.00	155.00	155.00	9,556
2024-03-05	155.00	155.00	155.00	155.00	22,660
2024-03-04	165.00	165.00	150.00	155.00	80,726
2024-03-01	169.50	167.50	162.00	165.00	76,357
2024-02-29	182.50	170.00	170.00	170.00	200,204
2024-02-28	182.50	190.00	190.00	190.00	17,521
2024-02-27	165.00	175.00	175.00	175.00	81,549
2024-02-26	157.50	160.00	157.50	160.00	13,214
2024-02-23	165.00	165.00	157.50	157.50	23,146
2024-02-22	155.00	157.50	155.00	157.50	3,368
2024-02-21	155.00	155.00	155.00	155.00	11,604
2024-02-20	155.00	155.00	155.00	155.00	1,698
2024-02-19	160.00	160.00	155.00	155.00	26,710
2024-02-16	167.50	167.50	152.50	160.00	87,423
2024-02-15	150.00	167.50	150.00	167.50	34,002
2024-02-14	150.00	150.00	146.00	150.00	13,902
2024-02-13	167.50	135.00	135.00	135.00	125,316
2024-02-12	177.50	177.50	162.50	167.50	34,317
2024-02-09	177.50	177.50	177.50	177.50	13,584
2024-02-08	177.50	177.50	177.50	177.50	6,269
2024-02-07	180.00	189.00	177.50	185.00	23,190
2024-02-06	200.00	200.00	180.00	180.00	21,056
2024-02-05	168.50	190.00	168.50	190.00	61,314
2024-02-02	150.00	179.00	179.00	179.00	121,148
2024-02-01	150.00	150.00	150.00	150.00	1,171
2024-01-31	150.00	150.00	150.00	150.00	854
2024-01-30	150.00	150.00	150.00	150.00	3,278
2024-01-29	152.50	152.50	150.00	150.00	20,385
2024-01-26	155.00	155.00	152.50	152.50	12,526
2024-01-25	155.00	155.00	155.00	155.00	21,538
2024-01-24	152.50	155.00	150.00	150.00	94,110
2024-01-23	152.50	152.50	152.50	152.50	9,241
2024-01-22	137.50	152.50	137.50	152.50	97,472
2024-01-19	140.00	141.00	137.50	137.50	18,919
2024-01-18	137.50	140.00	137.50	140.00	34,874
2024-01-17	137.50	130.00	130.00	130.00	4,226
2024-01-16	135.00	137.50	135.00	137.50	28,030
2024-01-15	130.00	135.00	130.00	135.00	14,341
2024-01-12	135.00	135.00	130.00	130.00	33,662
2024-01-11	137.50	137.50	135.00	135.00	3,449
2024-01-10	127.00	137.50	127.00	137.50	17,927
2024-01-09	137.50	137.50	137.50	137.50	21,785
2024-01-08	117.50	135.00	123.00	135.00	127,603
2024-01-05	117.50	117.50	117.50	117.50	19,296
2024-01-04	117.50	117.50	117.50	117.50	20,449
2024-01-03	110.00	117.50	110.00	110.00	30,987
2024-01-02	117.50	117.50	117.50	117.50	0
2024-01-01	117.50	117.50	117.50	117.50	0
2023-12-29	117.50	117.50	117.50	117.50	2,133
2023-12-28	117.50	117.50	117.50	117.50	3,028
2023-12-27	117.50	117.50	117.50	117.50	1,373
2023-12-26	117.50	117.50	117.50	117.50	0
2023-12-25	117.50	117.50	117.50	117.50	0
2023-12-22	117.50	117.50	117.50	117.50	18,291
2023-12-21	115.00	115.00	115.00	115.00	1,450
2023-12-20	115.00	115.00	115.00	115.00	21,219
2023-12-19	115.00	115.00	115.00	115.00	62,986
2023-12-18	120.00	120.00	115.00	115.00	28,634
2023-12-15	120.00	120.00	120.00	120.00	49,863
2023-12-14	115.00	120.00	115.00	120.00	14,940
2023-12-13	115.00	115.00	115.00	115.00	0
2023-12-12	115.00	115.00	115.00	115.00	2,646
2023-12-11	117.50	117.50	115.00	115.00	31,035
2023-12-08	117.50	117.50	117.50	117.50	49,258
2023-12-07	117.50	125.00	125.00	117.50	11,093
2023-12-06	117.50	125.00	125.00	125.00	34,992
2023-12-05	117.50	125.00	117.50	117.50	1,649
2023-12-04	107.50	125.00	107.50	117.50	290,111
2023-12-01	107.50	107.50	107.50	107.50	2,328
2023-11-30	107.50	115.00	107.50	107.50	56,771
2023-11-29	80.00	112.50	107.50	107.50	95,482
2023-11-28	115.00	115.00	107.50	107.50	44,072
2023-11-27	115.00	115.00	115.00	115.00	12,760
2023-11-24	115.00	115.00	115.00	115.00	36,597
2023-11-23	105.00	117.50	105.00	115.00	73,950
2023-11-22	105.00	105.00	100.00	105.00	50,797
2023-11-21	110.00	110.00	105.00	105.00	23,642
2023-11-20	100.00	105.00	100.00	105.00	67,239
2023-11-17	100.00	102.50	100.00	100.00	54,569
2023-11-16	90.00	100.00	90.00	100.00	52,020
2023-11-15	82.50	95.00	95.00	95.00	13,247
2023-11-14	82.50	82.50	82.50	82.50	4,203
2023-11-13	77.50	84.50	82.50	82.50	12,171
2023-11-10	77.50	77.50	77.50	77.50	24,490
2023-11-09	72.50	77.50	72.50	77.50	25,298
2023-11-08	82.50	82.50	67.50	72.50	47,065
2023-11-07	85.00	85.00	82.50	82.50	7,307
2023-11-06	85.00	85.00	85.00	85.00	1,690
2023-11-03	85.00	85.00	85.00	85.00	2,318
2023-11-02	90.00	90.00	85.00	85.00	21,297
2023-11-01	90.00	90.00	90.00	90.00	0
2023-10-31	90.00	90.00	90.00	90.00	150
2023-10-30	95.00	95.00	90.00	95.00	7,044
2023-10-27	95.00	95.00	95.00	95.00	8,146
2023-10-26	95.00	95.00	95.00	95.00	5,102
2023-10-25	95.00	95.00	95.00	95.00	1,657
2023-10-24	100.00	100.00	95.00	95.00	788
2023-10-23	100.00	105.00	105.00	100.00	6,620
2023-10-20	100.00	100.00	100.00	100.00	12,144
2023-10-19	100.00	100.00	100.00	95.00	9,247
2023-10-18	100.00	95.00	95.00	95.00	2,493
2023-10-17	100.00	100.00	100.00	100.00	17,405
2023-10-16	97.50	107.50	97.50	100.00	65,373
2023-10-13	92.50	97.50	92.50	97.50	57,518
2023-10-12	92.50	92.50	92.50	92.50	19,547
2023-10-11	92.50	92.50	92.50	92.50	10,277
2023-10-10	92.50	92.50	85.00	92.50	22,294
2023-10-09	97.50	102.00	102.00	92.50	5,811
2023-10-06	97.50	97.50	97.50	97.50	10,578
2023-10-05	90.00	97.50	90.00	97.50	58,013
2023-10-04	90.00	90.00	90.00	90.00	6,946
2023-10-03	90.00	90.00	90.00	90.00	3,066
2023-10-02	87.50	90.00	87.50	90.00	10,846
2023-09-29	87.50	87.50	82.00	87.50	15,269
2023-09-28	105.00	105.00	85.00	87.50	50,077
2023-09-27	101.00	101.00	97.50	100.00	37,030
2023-09-26	90.00	95.00	90.00	95.00	12,237
2023-09-25	90.00	92.50	90.00	90.00	5,808
2023-09-22	92.50	92.50	90.00	90.00	4,997
2023-09-21	95.00	95.00	87.50	92.50	7,844
2023-09-20	82.50	87.50	82.50	87.50	5,743
2023-09-19	92.50	95.00	82.50	82.50	61,680
2023-09-18	77.50	100.00	92.50	100.00	79,748
2023-09-15	65.00	85.00	77.50	77.50	143,933
2023-09-14	60.00	62.50	55.00	62.50	29,841
2023-09-13	51.00	64.00	60.00	60.00	78,756
2023-09-12	40.00	51.00	40.00	51.00	37,964
2023-09-11	37.50	40.00	34.00	40.00	134,495
2023-09-08	37.50	37.50	37.50	37.50	1,034
2023-09-07	37.50	37.50	37.50	37.50	293
2023-09-06	37.50	37.50	37.50	37.50	0
2023-09-05	37.50	37.50	37.50	37.50	131
2023-09-04	37.50	37.50	37.50	37.50	36,030
2023-09-01	37.50	37.50	37.50	37.50	41,000
2023-08-31	37.50	37.50	37.50	37.50	0
2023-08-30	37.50	37.50	37.50	37.50	0
2023-08-29	37.50	37.50	37.50	37.50	749
2023-08-28	37.50	37.50	37.50	37.50	0
2023-08-25	37.50	37.50	37.50	37.50	0
2023-08-24	37.50	37.50	37.50	37.50	2,402
2023-08-23	37.50	37.50	37.50	37.50	0
2023-08-22	35.00	37.50	35.00	37.50	95,829
2023-08-21	37.50	37.50	35.00	37.50	768
2023-08-18	37.50	37.50	37.50	37.50	10,123
2023-08-17	37.50	35.00	35.00	35.00	39,250
2023-08-16	37.50	37.50	37.50	37.50	10,000
2023-08-15	37.50	37.50	37.50	37.50	44,269
2023-08-14	37.50	35.00	35.00	37.50	4,292
2023-08-11	38.00	38.00	35.00	37.50	80,421
2023-08-10	32.50	40.00	35.00	37.50	76,631
2023-08-09	28.00	28.50	28.00	28.50	21,435
2023-08-08	28.00	28.00	28.00	28.00	18,000
2023-08-07	28.00	28.00	28.00	28.00	1,451
2023-08-04	28.00	28.00	28.00	28.00	74,000
2023-08-03	27.50	28.00	27.50	28.00	16
2023-08-02	27.50	27.50	27.50	27.50	52
2023-08-01	27.50	27.50	27.50	27.50	861
2023-07-31	27.50	27.50	27.50	27.50	82
2023-07-28	27.50	27.50	27.50	27.50	4,467
2023-07-27	27.50	27.50	27.50	27.50	4,371
2023-07-26	27.50	27.50	27.50	27.50	8,000
2023-07-25	27.50	27.50	27.50	27.50	0
2023-07-24	27.50	27.50	27.50	27.50	1,703
2023-07-21	27.50	27.50	27.50	27.50	0
2023-07-20	27.50	27.50	27.50	27.50	0
2023-07-19	27.50	27.50	27.50	27.50	0
2023-07-18	27.50	27.50	27.50	27.50	59
2023-07-17	27.50	27.50	27.50	27.50	0
2023-07-14	27.50	27.50	27.50	27.50	50,000
2023-07-13	27.50	27.50	27.50	27.50	50,880
2023-07-12	27.50	27.50	27.50	27.50	1,391
2023-07-11	27.50	27.50	27.50	27.50	10,906
2023-07-10	26.50	26.00	26.00	26.00	6,765
2023-07-07	26.50	26.50	26.50	26.50	1,638
2023-07-06	26.50	26.50	26.50	26.50	0
2023-07-05	26.50	26.50	26.50	26.50	0
2023-07-04	26.50	26.50	26.50	26.50	0
2023-07-03	26.50	26.50	26.50	26.50	0
2023-06-30	26.50	26.50	26.50	26.50	1,000
2023-06-29	26.50	26.50	26.50	26.50	51,299
2023-06-28	26.50	26.50	26.50	26.50	4,761
2023-06-27	26.50	26.50	26.50	26.50	0
2023-06-26	26.50	26.50	26.50	26.50	3,154
2023-06-23	26.50	26.50	26.50	26.50	4,501
2023-06-22	26.50	26.50	26.50	26.50	49
2023-06-21	26.50	26.50	26.50	26.50	5,000
2023-06-20	26.50	26.50	26.50	26.50	21,782
2023-06-19	26.50	26.50	26.50	26.50	209
2023-06-16	26.50	28.60	26.50	26.50	2,242
2023-06-15	26.50	26.50	26.50	26.50	8
2023-06-14	26.50	26.50	26.50	26.50	52
2023-06-13	25.50	26.00	25.50	26.00	10,748
2023-06-12	25.50	28.00	25.50	25.50	34,413
2023-06-09	24.00	25.50	24.00	25.50	14
2023-06-08	24.00	24.00	24.00	24.00	138,500
2023-06-07	25.50	25.50	24.00	24.00	9,341
2023-06-06	21.50	26.50	21.50	25.50	66,780
2023-06-05	21.50	23.40	23.40	23.40	21,273
2023-06-02	32.50	32.50	21.50	21.50	127,892
2023-06-01	43.00	43.00	32.50	32.50	27,132
2023-05-31	45.50	45.50	43.00	43.00	35,980
2023-05-30	45.50	45.50	45.50	45.50	85
2023-05-29	45.50	45.50	45.50	45.50	0
2023-05-26	45.50	45.50	45.50	45.50	37,693
2023-05-25	45.50	45.50	45.50	45.50	0
2023-05-24	45.50	45.50	45.50	45.50	0
2023-05-23	45.50	45.50	45.50	45.50	0
2023-05-22	45.50	45.50	45.50	45.50	0
2023-05-19	45.50	45.50	45.50	45.50	0
2023-05-18	46.00	46.00	45.50	45.50	0
2023-05-17	46.00	46.00	46.00	46.00	26,165
2023-05-16	46.00	46.00	46.00	46.00	0
2023-05-15	46.00	46.00	46.00	46.00	0
2023-05-12	46.00	46.00	46.00	46.00	2,124
2023-05-11	46.00	46.00	46.00	46.00	0
2023-05-10	46.00	46.00	46.00	46.00	0
2023-05-09	46.00	46.00	46.00	46.00	0
2023-05-08	46.00	46.00	46.00	46.00	0
2023-05-05	46.00	46.00	46.00	46.00	94
2023-05-04	46.00	46.00	46.00	46.00	15,999
2023-05-03	46.00	46.00	46.00	46.00	18,495
2023-05-02	46.00	46.00	46.00	46.00	1,190
2023-05-01	46.00	46.00	46.00	46.00	0
2023-04-28	46.00	46.00	46.00	46.00	0
2023-04-27	46.00	46.00	46.00	46.00	0
2023-04-26	46.00	46.00	46.00	46.00	674
2023-04-25	47.50	47.50	46.00	46.00	8,004
2023-04-24	47.50	47.50	47.50	47.50	20
2023-04-21	47.50	47.50	47.50	47.50	0
2023-04-20	47.50	47.50	47.50	47.50	827
2023-04-19	47.50	47.50	47.50	47.50	0
2023-04-18	48.50	48.50	47.50	47.50	1,021
2023-04-17	46.50	46.50	46.50	46.50	0
2023-04-14	46.50	46.50	46.50	46.50	2
2023-04-13	46.50	46.50	46.50	46.50	0
2023-04-12	46.50	46.50	46.50	46.50	82
2023-04-11	46.50	46.50	46.50	46.50	0
2023-04-10	46.50	46.50	46.50	46.50	0
2023-04-07	46.50	46.50	46.50	46.50	0
2023-04-06	46.50	47.50	46.50	46.50	0
2023-04-05	46.50	46.50	46.50	46.50	38,000
2023-04-04	46.50	46.50	46.50	46.50	0
2023-04-03	46.50	46.50	46.50	46.50	838
2023-03-31	46.50	46.50	46.50	46.50	532
2023-03-30	46.50	46.50	46.50	46.50	41,300
2023-03-29	46.50	46.50	46.50	46.50	0
2023-03-28	46.50	46.50	46.50	46.50	0
2023-03-27	46.50	46.50	46.50	46.50	210
2023-03-24	50.50	50.50	46.50	46.50	20,980
2023-03-23	51.50	51.50	50.50	50.50	1,424
2023-03-22	52.50	52.50	51.50	51.50	5,000
2023-03-21	52.50	52.50	52.50	52.50	0
2023-03-20	52.50	52.50	52.50	52.50	0
2023-03-17	54.50	54.50	52.50	52.50	5,631
2023-03-16	54.50	54.50	54.50	54.50	0
2023-03-15	54.50	56.00	53.50	54.50	0
2023-03-14	54.50	54.50	54.50	54.50	0
2023-03-13	54.50	54.50	54.50	54.50	0
2023-03-10	54.50	54.50	54.50	54.50	0
2023-03-09	54.50	54.50	54.50	54.50	171,262
2023-03-08	54.50	54.50	54.50	54.50	36,119
2023-03-07	54.50	54.50	54.50	54.50	0
2023-03-06	54.50	54.50	54.50	54.50	2
2023-03-03	54.50	54.50	54.50	54.50	892
2023-03-02	54.50	54.50	54.50	54.50	0
2023-03-01	54.50	54.50	54.50	54.50	349
2023-02-28	54.50	54.50	54.50	54.50	0
2023-02-27	54.50	54.50	54.50	54.50	0
2023-02-24	53.50	54.50	53.50	54.50	100,007
2023-02-23	53.50	54.50	53.50	53.50	728
2023-02-22	52.50	53.50	52.50	53.50	185
2023-02-21	52.50	52.50	52.50	52.50	250
2023-02-20	68.00	68.00	52.50	52.50	84,701
2023-02-17	68.00	68.00	68.00	68.00	165
2023-02-16	70.50	70.50	68.00	68.00	4,500
2023-02-15	71.00	71.00	70.50	70.50	0
2023-02-14	71.00	71.00	71.00	71.00	0
2023-02-13	71.00	71.00	71.00	71.00	0
2023-02-10	71.00	71.00	71.00	71.00	0
2023-02-09	71.00	71.00	71.00	71.00	0
2023-02-08	71.00	71.00	71.00	71.00	0
2023-02-07	71.00	71.00	71.00	71.00	0
2023-02-06	71.00	71.00	71.00	71.00	87
2023-02-03	71.00	71.00	71.00	71.00	0
2023-02-02	71.00	71.00	71.00	71.00	0
2023-02-01	71.00	71.00	71.00	71.00	0
2023-01-31	71.00	71.00	71.00	71.00	69
2023-01-30	71.00	71.00	71.00	71.00	0
2023-01-27	71.00	71.00	71.00	71.00	0
2023-01-26	71.00	71.00	71.00	71.00	0
2023-01-25	71.00	71.00	71.00	71.00	0
2023-01-24	71.00	71.00	71.00	71.00	0
2023-01-23	71.00	71.00	71.00	71.00	675
2023-01-20	71.00	71.00	71.00	71.00	0
2023-01-19	71.00	71.00	71.00	71.00	200,000
2023-01-18	71.00	71.00	71.00	71.00	1,523
2023-01-17	71.00	71.00	71.00	71.00	0
2023-01-16	71.00	71.00	71.00	71.00	0
2023-01-13	71.00	71.00	71.00	71.00	702
2023-01-12	71.00	71.00	71.00	71.00	0
2023-01-11	71.00	71.00	71.00	71.00	0
2023-01-10	71.00	71.00	71.00	71.00	0
2023-01-09	71.00	71.00	71.00	71.00	0
2023-01-06	71.00	71.00	71.00	71.00	0
2023-01-05	72.00	72.00	71.00	71.00	9,524
2023-01-04	72.00	72.00	72.00	72.00	0
2023-01-03	72.00	72.00	72.00	72.00	0
2023-01-02	72.00	72.00	72.00	72.00	0
2022-12-30	72.00	72.00	72.00	72.00	0
2022-12-29	72.00	72.00	72.00	72.00	0
2022-12-28	72.00	72.00	72.00	72.00	410,010
2022-12-27	72.00	72.00	72.00	72.00	0
2022-12-26	72.00	72.00	72.00	72.00	0
2022-12-23	72.00	72.00	72.00	72.00	0
2022-12-22	72.00	72.00	72.00	72.00	0
2022-12-21	72.00	72.00	72.00	72.00	189
2022-12-20	72.00	72.00	72.00	72.00	0
2022-12-19	72.00	72.00	72.00	72.00	0
2022-12-16	72.00	72.00	72.00	72.00	0
2022-12-15	72.00	72.00	72.00	72.00	0
2022-12-14	72.00	72.00	72.00	72.00	0
2022-12-13	73.00	73.00	72.00	72.00	1,569
2022-12-12	75.50	75.50	73.00	73.00	0
2022-12-09	73.00	75.50	73.00	75.50	0
2022-12-08	75.50	75.50	75.50	75.50	10,000
2022-12-07	75.50	75.50	75.50	75.50	0
2022-12-06	75.50	75.50	75.50	75.50	0
2022-12-05	76.50	76.50	75.50	75.50	0
2022-12-02	76.50	76.50	76.50	76.50	14,150
2022-12-01	76.50	76.50	76.50	76.50	0
2022-11-30	76.50	76.50	76.50	76.50	0
2022-11-29	76.50	76.50	76.50	76.50	0
2022-11-28	76.50	76.50	76.50	76.50	17
2022-11-25	76.50	76.50	76.50	76.50	0
2022-11-24	76.50	76.50	76.50	76.50	375
2022-11-23	76.50	76.50	76.50	76.50	0
2022-11-22	76.50	76.50	76.50	76.50	92
2022-11-21	76.50	76.50	76.50	76.50	0
2022-11-18	76.50	76.50	76.50	76.50	0
2022-11-17	76.50	76.50	76.50	76.50	262
2022-11-16	76.50	76.50	76.50	76.50	32,032
2022-11-15	76.50	76.50	76.50	76.50	0
2022-11-14	76.50	76.50	76.50	76.50	13
2022-11-11	76.50	76.50	76.50	76.50	0
2022-11-10	76.50	76.50	76.50	76.50	0
2022-11-09	76.50	76.50	76.50	76.50	3
2022-11-08	76.50	76.50	76.50	76.50	855
2022-11-07	76.50	76.50	76.50	76.50	71
2022-11-04	76.50	76.50	76.50	76.50	0
2022-11-03	76.50	76.50	76.50	76.50	0
2022-11-02	76.50	76.50	76.50	76.50	0
2022-11-01	76.50	76.50	76.50	76.50	0
2022-10-31	76.50	76.50	76.50	76.50	19
2022-10-28	76.50	76.50	74.00	76.50	0
2022-10-27	77.50	77.50	76.50	76.50	15,200
2022-10-26	77.50	77.50	77.50	77.50	0
2022-10-25	80.00	80.00	77.50	77.50	0
2022-10-24	80.00	80.00	80.00	80.00	0
2022-10-21	80.00	80.00	80.00	80.00	0
2022-10-20	80.00	80.00	80.00	80.00	0
2022-10-19	80.00	80.00	80.00	80.00	7
2022-10-18	82.50	82.50	80.00	80.00	26,933
2022-10-17	82.50	82.50	82.50	82.50	0
2022-10-14	82.50	82.50	82.50	82.50	0
2022-10-13	82.50	82.50	82.50	82.50	0
2022-10-12	82.50	82.50	82.50	82.50	0
2022-10-11	82.50	82.50	82.50	82.50	14,753
2022-10-10	85.00	85.00	82.50	82.50	96,770
2022-10-07	85.00	85.00	85.00	85.00	66,865
2022-10-06	82.50	85.00	82.50	85.00	10,084
2022-10-05	82.50	82.50	82.50	82.50	0
2022-10-04	82.50	82.50	82.50	82.50	1
2022-10-03	82.50	82.50	82.50	82.50	381
2022-09-30	82.50	82.50	82.50	82.50	0
2022-09-29	82.50	82.50	82.50	82.50	0
2022-09-28	82.50	82.50	82.50	82.50	0
2022-09-27	82.50	82.50	82.50	82.50	0
2022-09-26	85.00	85.00	85.00	85.00	0
2022-09-23	85.00	87.50	80.00	85.00	0
2022-09-22	85.00	85.00	85.00	85.00	0
2022-09-21	85.00	85.00	85.00	85.00	23,449
2022-09-20	85.00	85.00	85.00	85.00	0
2022-09-19	85.00	85.00	85.00	85.00	0
2022-09-16	85.00	85.00	85.00	85.00	18,724
2022-09-15	85.00	85.00	85.00	85.00	376
2022-09-14	85.00	85.00	85.00	85.00	0
2022-09-13	85.00	85.00	80.00	85.00	0
2022-09-12	85.00	85.00	85.00	85.00	0
2022-09-09	85.00	85.00	85.00	85.00	87
2022-09-08	85.00	85.00	85.00	85.00	0
2022-09-07	85.00	85.00	85.00	85.00	3,000
2022-09-06	85.00	85.00	85.00	85.00	98
2022-09-05	85.00	85.00	85.00	85.00	0
2022-09-02	85.00	85.00	85.00	85.00	10,000
2022-09-01	85.00	85.00	85.00	85.00	0
2022-08-31	85.00	85.00	85.00	85.00	0
2022-08-30	85.00	85.00	85.00	85.00	7,320
2022-08-29	85.00	85.00	85.00	85.00	0
2022-08-26	85.00	85.00	85.00	85.00	13,000
2022-08-25	85.00	85.00	85.00	85.00	0
2022-08-24	85.00	85.00	85.00	85.00	0
2022-08-23	85.00	85.00	85.00	85.00	49
2022-08-22	85.00	85.00	85.00	85.00	1
2022-08-19	85.00	85.00	85.00	85.00	0
2022-08-18	85.00	85.00	85.00	85.00	0
2022-08-17	85.00	85.00	85.00	85.00	0
2022-08-16	90.00	90.00	85.00	85.00	2,750
2022-08-15	90.00	90.00	90.00	90.00	0
2022-08-12	90.00	90.00	90.00	90.00	22,612
2022-08-11	90.00	90.00	90.00	90.00	0
2022-08-10	90.00	90.00	90.00	90.00	5,000
2022-08-09	90.00	90.00	90.00	90.00	0
2022-08-08	87.50	85.00	85.00	85.00	2,944
2022-08-05	87.50	87.50	87.50	87.50	20,000
2022-08-04	87.50	87.50	87.50	87.50	5
2022-08-03	90.00	90.00	87.50	87.50	7,825
2022-08-02	90.00	90.00	90.00	90.00	0
2022-08-01	90.00	90.00	85.00	90.00	76
2022-07-29	90.00	90.00	90.00	90.00	3,200
2022-07-28	92.50	92.50	90.00	90.00	0
2022-07-27	92.50	92.50	92.50	92.50	0
2022-07-26	92.50	92.50	92.50	92.50	12,250
2022-07-25	92.50	92.50	92.50	92.50	5,500
2022-07-22	95.00	95.00	92.50	92.50	2,340
2022-07-21	95.00	95.00	95.00	95.00	0
2022-07-20	95.00	95.00	95.00	95.00	0
2022-07-19	95.00	95.00	95.00	95.00	2,810
2022-07-18	95.00	95.00	95.00	95.00	771
2022-07-15	95.00	95.00	95.00	95.00	0
2022-07-14	95.00	95.00	95.00	95.00	0
2022-07-13	95.00	95.00	92.00	95.00	42,419
2022-07-12	95.00	95.00	95.00	95.00	25,050
2022-07-11	95.00	95.00	95.00	95.00	44,402
2022-07-08	95.00	98.00	98.00	95.00	102
2022-07-07	95.00	95.00	95.00	95.00	101
2022-07-06	95.00	95.00	95.00	95.00	0
2022-07-05	95.00	95.00	95.00	95.00	0
2022-07-04	92.50	95.00	92.50	95.00	5,000
2022-07-01	92.50	92.50	92.50	92.50	0
2022-06-30	95.00	95.00	92.50	92.50	971
2022-06-29	95.00	95.00	95.00	95.00	20,354
2022-06-28	95.00	95.00	95.00	95.00	0
2022-06-27	95.00	95.00	95.00	95.00	10
2022-06-24	95.00	95.00	95.00	95.00	0
2022-06-23	95.00	98.00	98.00	98.00	864
2022-06-22	92.50	95.00	92.50	95.00	20,000
2022-06-21	92.50	92.50	92.50	92.50	232,906
2022-06-20	92.50	92.50	92.50	92.50	200
2022-06-17	92.50	92.50	92.50	92.50	15,000
2022-06-16	92.50	92.50	92.50	92.50	0
2022-06-15	97.50	97.50	92.50	92.50	1,845
2022-06-14	97.50	97.50	97.50	97.50	0
2022-06-13	102.50	102.50	97.50	97.50	6,116
2022-06-10	97.50	97.50	97.50	97.50	3,317
2022-06-09	102.50	102.50	97.50	97.50	2,596
2022-06-08	102.50	102.50	102.50	102.50	8,000
2022-06-07	102.50	102.50	102.50	102.50	2,155
2022-06-06	102.50	102.50	102.50	102.50	0
2022-06-03	102.50	102.50	102.50	102.50	0
2022-06-02	102.50	102.50	102.50	102.50	0
2022-06-01	102.50	102.50	102.50	102.50	7,268
2022-05-31	142.50	142.50	140.00	140.00	1,003
2022-05-30	145.00	145.00	142.50	142.50	31
2022-05-27	145.00	145.00	145.00	145.00	352
2022-05-26	145.00	145.00	145.00	145.00	0
2022-05-25	145.00	145.00	145.00	145.00	0
2022-05-24	145.00	145.00	145.00	145.00	0
2022-05-23	145.00	145.00	145.00	145.00	0
2022-05-20	145.00	145.00	145.00	145.00	0
2022-05-19	145.00	145.00	145.00	145.00	0
2022-05-18	147.50	147.50	147.50	147.50	2,873
2022-05-17	147.50	147.50	147.50	147.50	0
2022-05-16	147.50	147.50	147.50	147.50	0
2022-05-13	155.00	155.00	147.50	147.50	4,023
2022-05-12	155.00	155.00	155.00	155.00	3,888
2022-05-11	165.00	165.00	155.00	155.00	5,825
2022-05-10	165.00	165.00	165.00	165.00	0
2022-05-09	167.50	167.50	165.00	165.00	1,000
2022-05-06	167.50	167.50	167.50	167.50	292
2022-05-05	167.50	167.50	167.50	167.50	1,179
2022-05-04	167.50	167.50	167.50	167.50	0
2022-05-03	167.50	167.50	167.50	167.50	179
2022-05-02	167.50	167.50	167.50	167.50	0
2022-04-29	167.50	167.50	167.50	167.50	1,000
2022-04-28	167.50	167.50	167.50	167.50	0
2022-04-27	167.50	167.50	167.50	167.50	0
2022-04-26	167.50	167.50	167.50	167.50	466
2022-04-25	167.50	167.50	167.50	167.50	0
2022-04-22	167.50	167.50	167.50	167.50	24
2022-04-21	167.50	167.50	167.50	167.50	0
2022-04-20	167.50	167.50	167.50	167.50	21,555
2022-04-19	167.50	167.50	167.50	167.50	50,000
2022-04-18	167.50	167.50	167.50	167.50	0
2022-04-15	167.50	167.50	167.50	167.50	0
2022-04-14	170.00	170.00	167.50	167.50	16,735
2022-04-13	170.00	170.00	170.00	170.00	3,111
2022-04-12	170.00	170.00	170.00	170.00	0
2022-04-11	170.00	170.00	170.00	170.00	8,300
2022-04-08	173.50	173.50	170.00	170.00	7,500
2022-04-07	173.50	173.50	173.50	173.50	968
2022-04-06	177.50	177.50	173.50	173.50	4,417
2022-04-05	180.00	180.00	177.50	177.50	50,500
2022-04-04	182.50	182.50	180.00	180.00	34,975
2022-04-01	182.50	178.00	178.00	178.00	56,013
2022-03-31	167.50	187.50	167.50	182.50	20,716
2022-03-30	167.50	167.50	167.50	167.50	2,210
2022-03-29	167.50	167.50	167.50	167.50	19,836
2022-03-28	165.00	165.00	165.00	165.00	175,300
2022-03-25	165.00	165.00	165.00	165.00	5,654
2022-03-24	167.50	167.50	160.00	165.00	24,400
2022-03-23	167.50	167.50	167.50	167.50	17,424
2022-03-22	167.50	167.50	163.00	167.50	5,100
2022-03-21	167.50	167.50	167.50	167.50	0
2022-03-18	167.50	167.50	167.50	167.50	0
2022-03-17	167.50	163.00	163.00	167.50	10,000
2022-03-16	167.50	167.50	167.50	167.50	0
2022-03-15	175.00	175.00	167.50	167.50	4,271
2022-03-14	172.00	172.00	172.00	175.00	6,218
2022-03-11	175.00	170.50	170.50	175.00	7,166
2022-03-10	175.00	175.00	175.00	175.00	5,000
2022-03-09	175.00	175.00	175.00	175.00	4,631
2022-03-08	175.00	175.00	175.00	175.00	0
2022-03-07	175.00	175.00	175.00	175.00	8,196
2022-03-04	175.00	175.00	175.00	175.00	4,387
2022-03-03	175.00	175.00	175.00	175.00	2,005
2022-03-02	175.00	175.00	175.00	175.00	0
2022-03-01	175.00	175.00	175.00	175.00	0
2022-02-28	175.00	175.00	175.00	175.00	7,795
2022-02-25	190.00	190.00	165.00	175.00	111,554
2022-02-24	195.00	195.00	190.00	190.00	11,699
2022-02-23	205.00	205.00	195.00	195.00	0
2022-02-22	205.00	205.00	205.00	205.00	0
2022-02-21	215.00	215.00	200.00	205.00	8,613
2022-02-18	215.00	215.00	215.00	215.00	1,500
2022-02-17	220.00	220.00	215.00	215.00	1,089
2022-02-16	220.00	220.00	220.00	220.00	141
2022-02-15	220.00	220.00	220.00	220.00	1,190
2022-02-14	220.00	220.00	220.00	220.00	0
2022-02-11	220.00	220.00	220.00	220.00	14,235
2022-02-10	220.00	220.00	220.00	220.00	12,500
2022-02-09	220.00	220.00	220.00	220.00	2,782
2022-02-08	220.00	220.00	220.00	220.00	15,043
2022-02-07	220.00	220.00	220.00	220.00	2,000
2022-02-04	220.00	220.00	220.00	220.00	0
2022-02-03	220.00	220.00	220.00	220.00	700
2022-02-02	220.00	220.00	220.00	220.00	1,945
2022-02-01	220.00	220.00	220.00	220.00	5,458
2022-01-31	220.00	220.00	220.00	220.00	0
2022-01-28	220.00	220.00	220.00	220.00	0
2022-01-27	225.00	225.00	215.00	220.00	5,544
2022-01-26	225.00	225.00	225.00	225.00	0
2022-01-25	225.00	225.00	225.00	225.00	4,000
2022-01-24	235.00	235.00	230.00	230.00	6,330
2022-01-21	240.00	240.00	235.00	235.00	0
2022-01-20	240.00	240.00	240.00	240.00	0
2022-01-19	240.00	240.00	235.00	235.00	5,287
2022-01-18	240.00	240.00	240.00	240.00	0
2022-01-17	240.00	240.00	240.00	240.00	0
2022-01-14	240.00	240.00	240.00	240.00	0
2022-01-13	240.00	240.00	240.00	240.00	0
2022-01-12	240.00	240.00	240.00	240.00	29,686
2022-01-11	240.00	240.00	240.00	240.00	0
2022-01-10	240.00	240.00	240.00	240.00	0
2022-01-07	240.00	240.00	240.00	240.00	1,116
2022-01-06	240.00	240.00	240.00	240.00	0
2022-01-05	240.00	240.00	240.00	240.00	8,491
2022-01-04	240.00	240.00	240.00	240.00	0
2022-01-03	240.00	240.00	240.00	240.00	0
2021-12-31	240.00	240.00	240.00	240.00	0
2021-12-30	230.00	245.00	230.00	240.00	8,562
2021-12-29	225.00	230.00	225.00	230.00	1,500
2021-12-28	225.00	225.00	225.00	225.00	0
2021-12-27	225.00	225.00	225.00	225.00	0
2021-12-24	220.00	225.00	220.00	225.00	20,684
2021-12-23	217.50	220.00	217.50	220.00	2,759
2021-12-22	217.50	217.50	217.50	217.50	0
2021-12-21	215.00	217.50	215.00	217.50	41,336
2021-12-20	220.00	220.00	210.00	210.00	15,009
2021-12-17	225.00	225.00	225.00	225.00	28,313
2021-12-16	225.00	225.00	225.00	225.00	0
2021-12-15	225.00	225.00	225.00	225.00	0
2021-12-14	240.00	240.00	225.00	225.00	5,550
2021-12-13	247.50	247.50	240.00	240.00	3,500
2021-12-10	232.50	232.50	232.50	232.50	18,483
2021-12-09	237.50	237.50	215.00	232.50	23,376
2021-12-08	245.00	245.00	237.50	237.50	6,998
2021-12-07	260.00	260.00	245.00	245.00	5,000
2021-12-06	255.00	260.00	255.00	260.00	772
2021-12-03	255.00	255.00	255.00	255.00	432
2021-12-02	255.00	255.00	255.00	255.00	0
2021-12-01	270.00	270.00	255.00	255.00	4,500
2021-11-30	275.00	275.00	270.00	270.00	10,580
2021-11-29	275.00	275.00	275.00	275.00	0
2021-11-26	275.00	275.00	270.00	275.00	6,436
2021-11-25	275.00	275.00	275.00	275.00	0
2021-11-24	280.00	280.00	280.00	280.00	172
2021-11-23	280.00	280.00	280.00	280.00	10,000
2021-11-22	280.00	280.00	280.00	280.00	0
2021-11-19	280.00	280.00	280.00	280.00	860
2021-11-18	285.00	280.00	280.00	280.00	2,181
2021-11-17	280.00	285.00	280.00	285.00	37,061
2021-11-16	270.00	270.00	270.00	270.00	49,081
2021-11-15	270.00	270.00	270.00	270.00	15,122
2021-11-12	270.00	270.00	270.00	270.00	36,963
2021-11-11	270.00	270.00	270.00	270.00	31
2021-11-10	270.00	270.00	270.00	270.00	2,243
2021-11-09	270.00	270.00	270.00	270.00	41
2021-11-08	270.00	270.00	270.00	270.00	8,500
2021-11-05	270.00	270.00	270.00	270.00	15,014
2021-11-04	270.00	270.00	270.00	270.00	100
2021-11-03	270.00	270.00	270.00	270.00	1,792
2021-11-02	270.00	270.00	270.00	270.00	12,961
2021-11-01	270.00	270.00	270.00	270.00	10,017
2021-10-29	265.00	270.00	265.00	270.00	1,503
2021-10-28	265.00	265.00	265.00	265.00	751
2021-10-27	265.00	260.00	260.00	260.00	313
2021-10-26	275.00	265.00	260.00	265.00	11,227
2021-10-25	275.00	275.00	275.00	275.00	1,927
2021-10-22	275.00	275.00	275.00	275.00	11,000
2021-10-21	276.00	275.00	270.00	275.00	23,442
2021-10-20	277.50	271.00	266.00	266.00	4,868
2021-10-19	277.50	277.50	277.50	277.50	0
2021-10-18	277.50	271.00	271.00	277.50	6,000
2021-10-15	277.50	277.50	277.50	277.50	2,000
2021-10-14	277.50	277.50	277.50	277.50	0
2021-10-13	277.50	277.50	277.50	277.50	3,750
2021-10-12	280.00	280.00	275.00	277.50	2,953
2021-10-11	280.00	273.00	273.00	273.00	21,833
2021-10-08	273.00	280.00	270.00	280.00	17,270
2021-10-07	280.00	280.00	273.00	273.00	9,008
2021-10-06	280.00	280.00	280.00	280.00	0
2021-10-05	285.00	285.00	280.00	280.00	4,811
2021-10-04	295.00	295.00	285.00	285.00	9,505
2021-10-01	292.50	290.00	290.00	290.00	113,459
2021-09-30	256.50	292.50	256.50	256.50	17,393
2021-09-29	256.50	256.50	256.50	256.50	1,523
2021-09-28	256.50	256.50	244.00	256.50	1,031
2021-09-27	256.50	256.50	256.50	256.50	220
2021-09-24	256.50	256.50	256.50	256.50	35,890
2021-09-23	259.50	259.50	259.50	259.50	22,995
2021-09-22	259.50	259.50	259.50	259.50	5,952
2021-09-21	259.50	259.50	259.50	259.50	2,000
2021-09-20	259.50	264.50	259.50	259.50	17,654
2021-09-17	259.50	259.50	259.50	259.50	2,000
2021-09-16	259.50	259.50	259.50	259.50	4,065
2021-09-15	259.50	259.50	259.50	259.50	5,316
2021-09-14	259.50	259.50	259.50	259.50	14,000
2021-09-13	252.50	252.50	252.50	252.50	0
2021-09-10	252.50	252.50	252.50	252.50	0
2021-09-09	252.50	252.50	252.50	252.50	0
2021-09-08	252.50	252.50	252.50	252.50	1,763
2021-09-07	250.00	257.50	250.00	252.50	20,688
2021-09-06	250.00	250.00	250.00	250.00	4,077
2021-09-03	242.50	250.00	242.50	250.00	13,890
2021-09-02	242.50	242.50	242.50	242.50	0
2021-09-01	250.00	250.00	242.50	242.50	2,908
2021-08-31	252.50	252.50	250.00	250.00	1,600
2021-08-30	252.50	252.50	252.50	252.50	0
2021-08-27	252.50	252.50	252.50	252.50	30,936
2021-08-26	267.50	267.50	255.00	255.00	90,143
2021-08-25	237.50	270.00	237.50	267.50	51,891
2021-08-24	235.00	237.50	235.00	237.50	2,841
2021-08-23	235.00	240.00	240.00	235.00	700
2021-08-20	235.00	235.00	235.00	235.00	26,311
2021-08-19	235.00	235.00	235.00	235.00	0
2021-08-18	243.00	250.00	237.50	237.50	6,954
2021-08-17	248.00	250.00	250.00	250.00	16,907
2021-08-16	248.00	248.00	248.00	248.00	21,544
2021-08-13	253.00	253.00	253.00	248.00	1,974
2021-08-12	248.00	248.00	248.00	248.00	1,588
2021-08-11	233.00	238.00	226.00	238.00	4,802
2021-08-10	242.00	242.00	225.00	233.00	40,352
2021-08-09	250.00	250.00	240.00	242.00	3,061
2021-08-06	250.00	250.00	250.00	250.00	0
2021-08-05	246.00	250.00	246.00	250.00	3,000
2021-08-04	246.00	246.00	246.00	246.00	210
2021-08-03	252.00	252.00	246.00	246.00	4,177
2021-08-02	252.00	252.00	252.00	252.00	4,500
2021-07-30	262.00	248.00	248.00	248.00	5,036
2021-07-29	262.00	262.00	262.00	262.00	0
2021-07-28	262.00	262.00	262.00	262.00	0
2021-07-27	262.00	262.00	262.00	262.00	2,686
2021-07-26	270.00	270.00	262.00	262.00	5,465
2021-07-23	270.00	270.00	270.00	270.00	864
2021-07-22	260.00	270.00	260.00	270.00	62,626
2021-07-21	295.00	295.00	250.00	260.00	45,965
2021-07-20	295.00	295.00	295.00	295.00	65,840
2021-07-19	295.00	295.00	295.00	295.00	1,702
2021-07-16	295.00	295.00	295.00	295.00	0
2021-07-15	295.00	295.00	295.00	295.00	0
2021-07-14	295.00	295.00	295.00	295.00	4,069
2021-07-13	295.00	295.00	295.00	295.00	0
2021-07-12	295.00	295.00	295.00	295.00	362
2021-07-09	295.00	300.00	300.00	295.00	801
2021-07-08	300.00	300.00	295.00	295.00	7,285
2021-07-07	300.00	304.00	302.00	302.00	5,302
2021-07-06	298.00	298.00	298.00	300.00	12,864
2021-07-05	322.00	325.00	300.00	300.00	12,255
2021-07-02	338.00	338.00	330.00	325.00	21,141
2021-07-01	320.00	330.00	320.00	330.00	52,217
2021-06-30	305.00	322.50	310.00	322.50	62,715
2021-06-29	275.00	305.00	275.00	305.00	60,508
2021-06-28	260.00	275.00	272.50	275.00	64,711

Share	Price	Change
Sondrel Plc (SND)	6.75	46.74%
Iqgeo (IQG)	473.00	16.79%
Mobile Tornado (MBT)	2.25	15.38%
Kore Potash (KP2)	0.60	14.29%
Heiq (HEIQ)	10.70	13.71%

Share	Price	Change
Genedrive (GDR)	1.95	-22%
Petrel Resources (PET)	1.65	-19.51%
Cornish Metals. (CUSN)	7.15	-17.82%
Zytronic (ZYT)	52.50	-16%
Zenova Grp (ZED)	1.80	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.024	368,181,152
Vodafone (VOD)	72.64	118,272,811
Lloyds (LLOY)	54.44	99,653,737
Kefi Gold (KEFI)	0.722	95,311,800
Tower Resources (TRP)	0.0195	89,235,874