Silver Bullet Share History

Silver Bullet Share Price history. The following table shows end-of-day data SBDS historical share prices for Silver Bullet, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SBDS.L
Share Price SBDS.L
Charts SBDS.L
Trades SBDS.L
History Compare
SBDS.L SBDS.L
Share News SBDS.L
RNS SBDS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	9.50	9.50	9.00	9.00	301,444
2026-06-25	10.00	10.00	9.00	9.00	421,909
2026-06-24	10.00	10.00	10.00	10.00	206,276
2026-06-23	10.00	10.00	10.00	10.00	48,783
2026-06-22	8.50	12.50	8.50	10.00	433,885
2026-06-19	8.50	8.50	8.50	8.50	375,915
2026-06-18	8.50	8.50	8.50	8.50	54,524
2026-06-17	8.50	8.50	8.50	8.50	47,070
2026-06-16	8.50	8.50	8.50	8.50	63,403
2026-06-15	8.50	8.50	8.50	8.50	194,296
2026-06-12	9.00	10.00	8.50	8.50	275,142
2026-06-11	9.00	9.00	9.00	9.00	367,342
2026-06-10	10.00	10.00	9.00	9.00	367,105
2026-06-09	7.50	11.50	6.50	10.50	2,473,379
2026-06-08	26.50	26.50	24.00	25.00	298,098
2026-06-05	23.00	26.50	24.00	26.50	396,212
2026-06-04	22.50	23.50	22.50	23.00	111,272
2026-06-03	23.00	23.00	22.50	22.50	5,715
2026-06-02	24.00	24.00	23.00	23.00	84,304
2026-06-01	22.00	24.00	22.00	24.00	257,786
2026-05-29	21.50	22.00	21.50	22.00	140,725
2026-05-28	21.50	21.50	21.50	21.50	16,488
2026-05-27	21.50	21.50	21.50	21.50	25,451
2026-05-26	21.50	21.50	21.50	21.50	2,876
2026-05-25	21.50	21.50	21.50	21.50	0
2026-05-22	20.00	21.50	20.00	21.50	115,198
2026-05-21	20.00	20.00	19.50	20.00	173,253
2026-05-20	21.50	21.50	20.00	20.00	108,930
2026-05-19	21.50	21.50	21.50	21.50	985
2026-05-18	21.50	21.50	21.50	21.50	89,177
2026-05-15	22.50	22.50	21.50	21.50	227,885
2026-05-14	20.50	24.00	20.50	22.50	212,794
2026-05-13	20.00	20.50	20.00	20.50	104,352
2026-05-12	20.00	20.00	20.00	20.00	5,125
2026-05-11	20.00	20.00	20.00	20.00	28,520
2026-05-08	20.00	20.00	20.00	20.00	10,205
2026-05-07	19.50	20.00	19.50	20.00	117,631
2026-05-06	20.00	20.00	19.50	19.50	7,422
2026-05-05	20.00	20.00	20.00	20.00	201
2026-05-04	20.00	20.00	20.00	20.00	0
2026-05-01	20.50	20.50	20.00	20.00	223,091
2026-04-30	20.50	20.50	20.50	20.50	6,481
2026-04-29	21.50	21.50	20.50	20.50	90,658
2026-04-28	21.50	21.50	21.50	21.50	115
2026-04-27	21.50	21.50	21.50	21.50	3,759
2026-04-24	21.50	21.50	21.50	21.50	12,780
2026-04-23	22.50	22.50	21.50	21.50	14,513
2026-04-22	22.50	22.50	22.50	22.50	1,138
2026-04-21	23.00	23.00	22.50	22.50	17,083
2026-04-20	23.00	23.00	23.00	23.00	11,958
2026-04-17	23.50	23.50	23.00	23.00	83,923
2026-04-16	23.00	24.00	23.00	23.50	192,249
2026-04-15	21.00	23.00	21.00	23.00	965,098
2026-04-14	19.00	19.00	19.00	19.00	5,843
2026-04-13	19.00	19.00	19.00	19.00	1,432
2026-04-10	20.00	20.00	19.00	19.00	163,378
2026-04-09	20.00	20.00	20.00	20.00	58,703
2026-04-08	20.00	20.00	20.00	20.00	59,334
2026-04-07	22.00	22.00	20.00	20.00	56,500
2026-04-06	22.00	22.00	22.00	22.00	0
2026-04-03	22.00	22.00	22.00	22.00	0
2026-04-02	19.50	22.00	19.00	22.00	275,545
2026-04-01	19.50	19.50	19.50	19.50	120,293
2026-03-31	19.00	20.00	19.00	19.50	233,580
2026-03-30	16.00	19.50	16.00	19.00	3,546,270
2026-03-27	16.50	16.50	16.00	16.00	10,943
2026-03-26	17.00	17.00	16.50	16.50	41,054
2026-03-25	17.00	17.00	17.00	17.00	4,365
2026-03-24	17.00	17.00	17.00	17.00	1,504
2026-03-23	17.00	17.00	17.00	17.00	20,039
2026-03-20	17.50	17.50	17.00	17.00	8,243
2026-03-19	17.50	17.50	17.50	17.50	57,333
2026-03-18	17.50	17.50	17.50	17.50	18,244
2026-03-17	18.00	18.00	17.50	17.50	166,301
2026-03-16	18.00	18.00	18.00	18.00	201
2026-03-13	18.00	18.00	18.00	18.00	266
2026-03-12	17.50	18.50	17.50	18.00	115,515
2026-03-11	17.00	17.00	16.50	17.00	278,240
2026-03-10	17.00	17.00	17.00	17.00	10,600
2026-03-09	17.50	17.50	17.00	17.00	14,737
2026-03-06	18.50	18.50	17.50	17.50	50,521
2026-03-05	18.50	19.00	18.50	18.50	217,616
2026-03-04	17.50	17.50	17.25	17.25	19,095
2026-03-03	18.50	18.50	17.50	17.50	55,880
2026-03-02	18.50	18.50	18.50	18.50	58,581
2026-02-27	18.50	18.50	18.50	18.50	51,594
2026-02-26	18.50	18.50	18.50	18.50	52,990
2026-02-25	18.50	18.50	18.50	18.50	9,460
2026-02-24	18.50	18.50	18.50	18.50	40,703
2026-02-23	18.50	18.50	18.50	18.50	10,088
2026-02-20	18.50	18.50	18.50	18.50	25,182
2026-02-19	19.50	19.50	18.50	18.50	364,619
2026-02-18	19.00	19.50	19.00	19.50	12,778
2026-02-17	19.00	19.00	19.00	19.00	5
2026-02-16	19.00	19.00	19.00	19.00	3,678
2026-02-13	19.00	19.00	19.00	19.00	87,087
2026-02-12	19.00	19.00	19.00	19.00	16,658
2026-02-11	19.50	19.50	19.00	19.00	1,468
2026-02-10	20.00	19.00	19.00	19.00	157,537
2026-02-09	20.00	20.00	20.00	20.00	67,668
2026-02-06	21.00	21.00	19.50	20.00	132,469
2026-02-05	21.50	21.00	20.00	21.00	217,610
2026-02-04	21.50	21.50	21.50	21.50	44,924
2026-02-03	21.50	21.50	21.50	21.50	33,395
2026-02-02	21.50	21.50	21.50	21.50	17,454
2026-01-30	21.50	21.50	21.50	21.50	53,966
2026-01-29	21.50	21.50	21.50	21.50	45,608
2026-01-28	22.00	21.50	20.50	21.50	236,263
2026-01-27	24.00	24.00	21.50	22.00	168,580
2026-01-26	23.50	24.00	23.50	24.00	84,478
2026-01-23	24.00	24.00	23.50	23.50	148,157
2026-01-22	24.00	24.00	24.00	24.00	65,897
2026-01-21	24.00	24.00	23.60	24.00	46,165
2026-01-20	23.00	24.00	23.00	24.00	31,109
2026-01-19	23.00	23.00	23.00	23.00	68,524
2026-01-16	23.00	23.00	23.00	23.00	84,070
2026-01-15	23.50	23.50	23.00	23.00	26,854
2026-01-14	23.50	23.50	23.50	23.50	31,856
2026-01-13	23.50	23.50	23.50	23.50	61,805
2026-01-12	23.50	23.50	23.50	23.50	78,002
2026-01-09	23.50	23.50	23.50	23.50	62,028
2026-01-08	23.50	23.50	23.50	23.50	162,560
2026-01-07	22.50	23.50	22.00	23.50	191,784
2026-01-06	24.50	24.00	22.50	22.50	220,774
2026-01-05	22.00	26.50	22.00	24.50	869,697
2026-01-02	19.50	22.00	19.50	22.00	323,571
2026-01-01	19.50	19.50	19.50	19.50	0
2025-12-31	20.50	20.50	19.50	19.50	16,242
2025-12-30	19.00	21.00	19.00	20.50	232,872
2025-12-29	19.00	19.00	19.00	19.00	139,421
2025-12-26	19.00	19.00	19.00	19.00	0
2025-12-25	19.00	19.00	19.00	19.00	0
2025-12-24	20.50	20.50	19.00	19.00	97,467
2025-12-23	20.50	20.50	20.50	20.50	66,044
2025-12-22	21.00	21.00	20.50	20.50	44,118
2025-12-19	21.00	21.00	21.00	21.00	23,322
2025-12-18	22.00	22.00	20.50	21.00	80,777
2025-12-17	22.00	22.00	22.00	22.00	87,071
2025-12-16	21.50	22.00	21.50	22.00	45,233
2025-12-15	19.50	22.50	20.50	21.50	568,197
2025-12-12	19.50	19.50	19.50	19.50	22,515
2025-12-11	20.00	20.00	19.50	19.50	5,749
2025-12-10	21.00	21.00	19.50	19.50	65,865
2025-12-09	21.00	21.00	21.00	21.00	3,265
2025-12-08	21.00	21.00	21.00	21.00	10,750
2025-12-05	21.00	21.00	21.00	21.00	519
2025-12-04	21.00	21.00	21.00	21.00	36,112
2025-12-03	21.00	21.00	21.00	21.00	22,555
2025-12-02	21.00	21.00	21.00	21.00	9,919
2025-12-01	21.00	21.00	21.00	21.00	783
2025-11-28	21.00	21.00	21.00	21.00	6,162
2025-11-27	21.00	21.00	21.00	21.00	5,084
2025-11-26	21.00	21.00	21.00	21.00	999
2025-11-25	21.00	21.00	21.00	21.00	1,945
2025-11-24	21.00	21.00	21.00	21.00	23,673
2025-11-21	20.50	21.00	20.50	21.00	31,916
2025-11-20	20.50	20.50	20.50	20.50	26,250
2025-11-19	21.00	21.00	20.50	20.50	34,704
2025-11-18	21.70	21.70	20.60	21.50	21,124
2025-11-17	23.50	22.00	20.00	21.70	242,501
2025-11-14	25.00	23.80	23.00	23.00	127,653
2025-11-13	25.50	25.50	25.00	25.00	10,374
2025-11-12	25.50	25.50	25.50	25.50	1,150
2025-11-11	25.50	25.50	25.50	25.50	768
2025-11-10	25.50	25.50	25.50	25.50	2,116
2025-11-07	25.50	27.00	25.50	25.50	532
2025-11-06	25.50	25.50	25.50	25.50	9,170
2025-11-05	25.50	25.50	25.50	25.50	49,733
2025-11-04	26.00	26.00	26.00	26.00	19,604
2025-11-03	26.80	26.80	26.00	26.00	3,837
2025-10-31	24.50	26.20	26.00	26.00	148,470
2025-10-30	24.50	24.50	24.50	24.50	6,292
2025-10-29	24.50	24.50	24.50	24.50	1,955
2025-10-28	24.60	26.00	24.50	24.50	71,450
2025-10-27	26.00	26.00	24.60	26.00	15,013
2025-10-24	26.00	26.00	26.00	26.00	127,153
2025-10-23	26.00	26.00	26.00	26.00	85,289
2025-10-22	26.00	26.00	26.00	26.00	53,734
2025-10-21	27.50	27.50	26.00	26.00	163,304
2025-10-20	28.00	28.00	27.50	27.50	26,838
2025-10-17	28.50	28.50	28.00	28.00	55,899
2025-10-16	29.00	29.50	28.50	28.50	52,320
2025-10-15	29.00	29.00	29.00	29.00	502
2025-10-14	30.50	30.50	29.00	29.00	45,796
2025-10-13	30.50	30.50	30.50	30.50	25,637
2025-10-10	30.50	30.50	30.50	30.50	81,644
2025-10-09	29.00	30.50	29.00	30.50	249,704
2025-10-08	28.50	29.00	28.50	29.00	62,221
2025-10-07	29.00	29.00	28.50	28.50	57,355
2025-10-06	26.50	30.00	26.50	29.00	432,804
2025-10-03	28.50	27.20	26.50	26.50	209,585
2025-10-02	29.00	29.00	28.50	28.50	38,953
2025-10-01	29.50	29.50	29.00	29.00	106,572
2025-09-30	30.00	30.00	29.50	29.50	414,547
2025-09-29	28.50	30.00	28.50	30.00	596,755
2025-09-26	28.00	28.00	28.00	28.00	76,415
2025-09-25	30.50	30.50	27.50	28.00	294,592
2025-09-24	30.50	30.50	30.50	30.50	35,393
2025-09-23	29.00	30.50	29.00	30.00	190,437
2025-09-22	31.00	29.60	28.50	28.50	221,725
2025-09-19	28.50	31.00	28.50	31.00	387,797
2025-09-18	29.80	29.80	27.00	28.50	109,537
2025-09-17	32.50	32.50	28.50	28.50	184,222
2025-09-16	25.50	33.00	31.00	31.00	1,668,888
2025-09-15	25.50	25.50	25.50	25.50	723
2025-09-12	25.50	25.50	25.50	25.50	7,550
2025-09-11	25.50	25.50	25.00	25.50	202
2025-09-10	25.50	25.50	25.50	25.50	0
2025-09-09	25.50	25.50	25.50	25.50	2,331
2025-09-08	25.50	25.50	24.60	25.50	3,996
2025-09-05	26.00	26.00	25.50	25.50	9,825
2025-09-04	26.00	26.00	26.00	26.00	1,968
2025-09-03	26.00	26.00	26.00	26.00	2,318
2025-09-02	26.00	26.00	26.00	26.00	1,120
2025-09-01	26.00	26.00	26.00	26.00	0
2025-08-29	26.00	26.00	26.00	26.00	22,030
2025-08-28	26.00	26.00	26.00	26.00	1,016
2025-08-27	26.00	26.00	26.00	26.00	0
2025-08-26	26.50	26.50	26.00	26.00	19,340
2025-08-25	26.50	26.50	26.50	26.50	0
2025-08-22	26.50	26.50	26.50	26.50	2
2025-08-21	26.50	26.50	26.50	26.50	2,179
2025-08-20	26.50	26.50	26.50	26.50	0
2025-08-19	26.50	26.50	26.50	26.50	7,936
2025-08-18	26.50	26.50	26.50	26.50	0
2025-08-15	26.50	26.50	26.50	26.50	250
2025-08-14	26.50	26.50	26.50	26.50	628
2025-08-13	26.50	26.50	26.50	26.50	16,097
2025-08-12	26.50	26.50	26.50	26.50	0
2025-08-11	26.50	26.50	26.00	26.50	306
2025-08-08	26.50	26.50	26.50	26.50	1,104
2025-08-07	26.50	26.50	25.00	26.50	10,076
2025-08-06	27.00	27.00	26.50	26.50	5,391
2025-08-05	27.00	27.00	27.00	27.00	13
2025-08-04	27.00	27.00	26.00	27.00	2,197
2025-08-01	27.00	27.00	27.00	27.00	1,703
2025-07-31	27.00	27.00	27.00	27.00	0
2025-07-30	27.00	27.00	27.00	27.00	0
2025-07-29	27.00	27.00	27.00	27.00	8,276
2025-07-28	27.00	27.00	27.00	27.00	0
2025-07-25	27.00	27.00	27.00	27.00	466
2025-07-24	27.00	27.00	27.00	27.00	1,784
2025-07-23	27.00	27.00	27.00	27.00	37,306
2025-07-22	27.00	27.00	25.40	27.00	38,488
2025-07-21	28.00	28.00	27.00	27.00	10,440
2025-07-18	28.00	28.00	28.00	28.00	5,242
2025-07-17	28.00	28.00	28.00	28.00	3,443
2025-07-16	28.00	28.00	28.00	28.00	33,200
2025-07-15	28.00	28.00	28.00	28.00	175
2025-07-14	28.00	28.00	28.00	28.00	16,106
2025-07-11	28.00	28.00	28.00	28.00	29,590
2025-07-10	28.00	28.00	28.00	28.00	51,500
2025-07-09	28.00	28.00	28.00	28.00	302
2025-07-08	28.00	28.00	28.00	28.00	0
2025-07-07	28.00	28.00	28.00	28.00	157
2025-07-04	28.00	28.50	28.00	28.00	24,064
2025-07-03	29.00	29.00	28.50	28.50	14,087
2025-07-02	29.00	29.00	29.00	29.00	8,470
2025-07-01	29.50	28.00	28.00	28.00	35,030
2025-06-30	29.00	29.00	29.00	29.00	18
2025-06-27	30.50	30.50	29.00	29.00	47,062
2025-06-26	30.50	30.50	30.50	30.50	7
2025-06-25	30.50	30.50	30.50	30.50	15,220
2025-06-24	29.50	30.50	29.50	30.50	60,293
2025-06-23	28.50	28.50	28.50	28.50	7,063
2025-06-20	28.50	28.50	27.00	28.50	11,013
2025-06-19	28.00	28.50	27.50	28.50	45,558
2025-06-18	29.50	29.50	28.00	28.00	21,793
2025-06-17	29.50	29.50	29.50	29.50	821
2025-06-16	29.50	29.50	29.50	29.50	3,985
2025-06-13	29.50	29.50	29.50	29.50	4,233
2025-06-12	30.00	30.00	28.40	29.50	48,901
2025-06-11	30.00	30.00	30.00	30.00	17,500
2025-06-10	30.00	30.20	30.00	30.00	20,594
2025-06-09	32.00	32.00	30.00	30.00	22,693
2025-06-06	33.00	33.00	32.00	32.00	11,498
2025-06-05	33.00	33.00	33.00	33.00	1,013
2025-06-04	34.80	34.80	33.00	33.00	31,936
2025-06-03	34.00	34.00	34.00	34.00	10,150
2025-06-02	34.00	34.00	34.00	34.00	21,476
2025-05-30	34.00	34.00	32.40	34.00	21,471
2025-05-29	37.00	35.50	34.00	34.00	54,895
2025-05-28	37.00	37.00	37.00	37.00	8,366
2025-05-27	37.00	37.00	37.00	37.00	10,355
2025-05-26	38.00	38.00	38.00	38.00	0
2025-05-23	37.00	37.00	37.00	37.00	247
2025-05-22	37.00	37.00	37.00	37.00	10,000
2025-05-21	37.00	37.00	37.00	37.00	23,829
2025-05-20	37.00	37.00	37.00	37.00	17,638
2025-05-19	37.00	37.00	37.00	37.00	5,651
2025-05-16	37.00	37.00	37.00	37.00	28,000
2025-05-15	37.00	37.00	37.00	37.00	152
2025-05-14	37.00	37.00	37.00	37.00	13,400
2025-05-13	37.00	37.00	37.00	37.00	795
2025-05-12	36.50	38.00	36.50	37.00	69,234
2025-05-09	41.50	42.00	36.00	36.50	134,080
2025-05-08	41.00	41.50	41.00	41.50	72,651
2025-05-07	38.50	38.50	38.50	38.50	5,673
2025-05-06	38.50	38.50	38.50	38.50	812
2025-05-05	36.20	36.20	36.20	36.20	0
2025-05-02	38.50	38.50	36.20	38.50	10,775
2025-05-01	38.50	38.50	38.50	38.50	1,553
2025-04-30	38.50	38.50	38.50	38.50	0
2025-04-29	38.50	38.50	38.50	38.50	17,493
2025-04-28	38.00	38.50	38.00	38.50	34,672
2025-04-25	34.00	39.60	39.60	39.60	22,613
2025-04-24	34.00	35.00	34.00	34.00	6,518
2025-04-23	34.00	34.00	34.00	34.00	907
2025-04-22	34.00	35.00	34.00	34.00	4,568
2025-04-21	34.00	34.00	34.00	34.00	0
2025-04-18	34.00	34.00	34.00	34.00	0
2025-04-17	34.00	34.00	34.00	34.00	11,122
2025-04-16	34.00	34.00	34.00	34.00	0
2025-04-15	33.50	34.00	33.50	34.00	20,064
2025-04-14	34.00	34.00	33.50	33.50	28,949
2025-04-11	33.00	33.50	31.40	33.50	32,971
2025-04-10	30.40	33.00	30.40	33.00	105,565
2025-04-09	31.00	31.00	31.00	31.00	1,900
2025-04-08	31.00	31.00	31.00	31.00	1,534
2025-04-07	31.00	31.00	31.00	31.00	3,384
2025-04-04	31.00	31.00	31.00	31.00	6,051
2025-04-03	31.00	31.00	31.00	31.00	1,117
2025-04-02	28.00	31.00	28.00	31.00	27,584
2025-04-01	27.50	28.00	27.50	28.00	142,861
2025-03-31	30.50	30.50	27.50	27.50	182,502
2025-03-28	34.00	34.00	30.50	30.50	86,944
2025-03-27	34.50	34.50	33.50	33.50	4,242
2025-03-26	35.50	35.50	34.50	34.50	127,096
2025-03-25	35.50	35.50	35.50	35.50	9,465
2025-03-24	37.00	37.00	35.50	35.50	81,286
2025-03-21	35.50	37.00	35.50	37.00	63,151
2025-03-20	36.50	36.50	35.50	35.50	40,466
2025-03-19	39.50	39.50	36.50	36.50	24,028
2025-03-18	39.50	39.50	39.50	39.50	3,223
2025-03-17	39.50	39.50	39.50	39.50	10,666
2025-03-14	39.50	39.50	39.50	39.50	1,834
2025-03-13	39.50	41.00	39.50	39.50	127
2025-03-12	40.50	40.50	39.50	39.50	11,000
2025-03-11	43.00	43.00	40.50	40.50	14,344
2025-03-10	43.00	43.00	43.00	43.00	480
2025-03-07	43.00	42.00	42.00	42.00	1,637
2025-03-06	43.00	43.00	43.00	43.00	95
2025-03-05	46.00	46.00	43.00	43.00	30,401
2025-03-04	47.50	47.50	46.00	46.00	10,337
2025-03-03	48.50	48.50	47.50	47.50	16,614
2025-02-28	51.00	51.00	48.00	48.50	38,360
2025-02-27	53.50	53.50	51.00	51.00	37,352
2025-02-26	54.50	58.00	53.50	53.50	130,498
2025-02-25	52.00	52.00	52.00	52.00	1
2025-02-24	52.00	52.00	52.00	52.00	1,000
2025-02-21	52.50	52.50	52.00	52.00	35,332
2025-02-20	52.50	52.50	52.50	52.50	183
2025-02-19	52.50	52.50	52.50	52.50	3,500
2025-02-18	55.50	55.50	52.50	52.50	14,304
2025-02-17	55.50	54.50	54.50	54.50	1,796
2025-02-14	55.50	55.50	55.50	55.50	594
2025-02-13	56.00	57.00	55.50	55.50	99
2025-02-12	56.00	56.00	56.00	56.00	2,672
2025-02-11	56.00	56.00	56.00	56.00	2,386
2025-02-10	56.00	56.00	56.00	56.00	15
2025-02-07	56.00	56.00	56.00	56.00	2,001
2025-02-06	57.50	57.50	56.00	56.00	12,375
2025-02-05	57.50	57.50	57.50	57.50	1,511
2025-02-04	57.50	57.50	57.50	57.50	2,962
2025-02-03	57.50	57.50	57.50	57.50	8,478
2025-01-31	57.50	57.50	57.50	57.50	18,027
2025-01-30	57.50	57.50	54.00	57.50	791
2025-01-29	57.50	57.50	57.50	57.50	17,013
2025-01-28	58.50	56.00	56.00	56.00	11,028
2025-01-27	59.00	59.00	58.50	58.50	22,670
2025-01-24	59.00	59.00	59.00	59.00	7,000
2025-01-23	59.00	59.00	59.00	59.00	0
2025-01-22	59.00	59.00	59.00	59.00	1,672
2025-01-21	60.00	60.00	59.00	59.00	7,073
2025-01-20	60.00	60.00	60.00	60.00	12
2025-01-17	62.50	65.00	65.00	60.00	21,034
2025-01-16	62.50	62.50	62.50	62.50	8,081
2025-01-15	62.50	62.50	62.50	62.50	2,837
2025-01-14	62.50	62.00	62.00	62.00	1,395
2025-01-13	62.50	62.50	62.50	62.50	19,135
2025-01-10	63.50	63.50	62.50	62.50	44,122
2025-01-09	63.50	63.50	63.50	63.50	13,064
2025-01-08	65.00	65.50	63.50	63.50	82,327
2025-01-07	62.50	62.50	62.50	62.50	10,178
2025-01-06	62.50	62.50	62.50	62.50	16,314
2025-01-03	62.50	65.00	62.50	62.50	4,712
2025-01-02	62.50	62.50	62.50	62.50	5,176
2025-01-01	62.50	62.50	62.50	62.50	0
2024-12-31	62.50	62.50	62.50	62.50	16,000
2024-12-30	62.50	62.50	62.50	62.50	7,917
2024-12-27	62.50	62.50	62.50	62.50	3,173
2024-12-26	62.50	62.50	62.50	62.50	0
2024-12-25	62.50	62.50	62.50	62.50	0
2024-12-24	62.50	62.50	62.50	62.50	1
2024-12-23	62.50	62.50	62.50	62.50	2,000
2024-12-20	62.50	62.50	62.50	62.50	33,164
2024-12-19	63.50	63.50	62.50	62.50	9,247
2024-12-18	63.50	63.50	63.50	63.50	1,763
2024-12-17	63.50	63.50	62.00	63.50	92
2024-12-16	63.50	63.50	63.50	63.50	3,638
2024-12-13	63.50	65.00	65.00	65.00	4,811
2024-12-12	63.50	63.50	63.50	63.50	8,128
2024-12-11	59.00	63.50	59.00	63.50	28,522
2024-12-10	59.00	59.00	59.00	59.00	13,286
2024-12-09	59.00	59.00	59.00	59.00	15,697
2024-12-06	60.00	60.00	59.00	59.00	32,657
2024-12-05	61.50	61.50	60.00	60.00	14,963
2024-12-04	64.00	65.00	61.50	61.50	44,465
2024-12-03	62.50	64.00	62.50	64.00	94,559
2024-12-02	65.00	65.00	62.00	65.00	33,195
2024-11-29	59.50	63.50	59.50	63.50	86,731
2024-11-28	54.50	59.50	55.50	59.50	127,570
2024-11-27	54.50	54.50	54.50	54.50	23,395
2024-11-26	54.50	54.50	54.50	54.50	3,000
2024-11-25	54.50	54.50	54.50	54.50	3,263
2024-11-22	53.50	54.50	53.50	54.50	19,283
2024-11-21	53.50	53.50	53.50	53.50	3,376
2024-11-20	54.00	55.50	52.50	53.50	104,156
2024-11-19	49.50	49.50	49.50	49.50	76
2024-11-18	49.50	49.50	49.50	49.50	11,069
2024-11-15	49.50	49.50	49.50	49.50	29,577
2024-11-14	48.50	49.50	48.50	49.50	13,170
2024-11-13	47.50	50.00	47.50	48.50	18,375
2024-11-12	47.50	45.00	45.00	45.00	1,289
2024-11-11	47.50	47.50	47.50	47.50	8,475
2024-11-08	47.50	47.50	47.50	47.50	45,962
2024-11-07	51.00	51.00	46.00	47.50	23,946
2024-11-06	51.00	51.00	51.00	51.00	4,522
2024-11-05	51.00	51.00	51.00	51.00	6,000
2024-11-04	51.00	51.00	51.00	51.00	16,039
2024-11-01	52.50	52.50	51.00	51.00	15,248
2024-10-31	52.50	50.00	50.00	52.50	4,840
2024-10-30	52.50	52.50	52.50	52.50	9,073
2024-10-29	52.50	51.00	51.00	51.00	26,304
2024-10-28	52.50	52.50	52.50	52.50	10,876
2024-10-25	52.50	52.50	52.50	52.50	30,371
2024-10-24	52.50	52.50	51.00	52.50	363,287
2024-10-23	45.50	47.00	45.50	46.00	51,177
2024-10-22	44.00	45.50	42.50	45.00	117,714
2024-10-21	42.50	42.50	42.50	42.50	71,517
2024-10-18	39.50	42.50	39.50	42.50	42,558
2024-10-17	38.00	40.00	38.00	40.00	334,350
2024-10-16	35.50	38.00	33.00	38.00	173,640
2024-10-15	37.50	35.50	33.00	35.50	1,576,920
2024-10-14	37.50	37.50	37.50	37.50	1,243
2024-10-11	37.50	37.50	37.50	37.50	8,881
2024-10-10	37.50	37.50	37.50	37.50	6,434
2024-10-09	35.00	41.50	36.00	36.00	283,127
2024-10-08	41.00	38.50	33.00	33.00	98,514
2024-10-07	41.00	41.00	41.00	41.00	2,000
2024-10-04	41.00	41.00	41.00	41.00	32,136
2024-10-03	41.00	41.00	41.00	41.00	13,760
2024-10-02	44.00	41.50	40.00	41.50	64,972
2024-10-01	46.00	45.50	41.00	41.00	31,052
2024-09-30	48.50	45.00	45.00	45.00	27,408
2024-09-27	48.50	48.50	48.50	48.50	1,430
2024-09-26	48.50	48.50	48.50	48.50	5,178
2024-09-25	48.50	48.50	48.50	48.50	65,956
2024-09-24	47.50	49.00	47.50	48.50	91,078
2024-09-23	52.50	52.50	50.50	50.50	4,905
2024-09-20	52.50	52.50	52.50	52.50	18,045
2024-09-19	65.50	57.50	53.50	53.50	713,834
2024-09-18	69.50	69.50	66.00	66.00	21,241
2024-09-17	70.50	70.50	69.50	69.50	4,777
2024-09-16	70.50	70.50	70.50	70.50	696
2024-09-13	70.50	70.50	70.50	70.50	5,657
2024-09-12	71.50	71.50	67.50	70.50	23,095
2024-09-11	75.50	75.50	70.50	71.50	172,564
2024-09-10	76.50	76.50	76.50	76.50	5,214
2024-09-09	76.50	76.50	76.50	76.50	1,659
2024-09-06	77.50	77.50	76.50	76.50	3,080
2024-09-05	80.00	80.00	77.50	77.50	10
2024-09-04	77.50	77.50	77.50	77.50	0
2024-09-03	77.50	77.50	77.50	77.50	5,093
2024-09-02	77.50	77.50	77.50	77.50	1,441
2024-08-30	77.50	77.50	77.50	77.50	0
2024-08-29	77.50	77.50	77.50	77.50	0
2024-08-28	77.50	77.50	77.50	77.50	1,398
2024-08-27	77.50	77.50	77.50	77.50	1,003
2024-08-26	77.50	77.50	77.50	77.50	0
2024-08-23	77.50	77.50	77.50	77.50	2,490
2024-08-22	80.00	80.00	77.50	77.50	17,303
2024-08-21	80.00	80.00	80.00	80.00	670
2024-08-20	80.00	80.00	80.00	80.00	11,566
2024-08-19	82.50	86.00	86.00	80.00	14,033
2024-08-16	82.50	82.50	82.50	82.50	17
2024-08-15	85.00	85.00	82.50	82.50	24,964
2024-08-14	80.00	85.00	85.00	85.00	89,802
2024-08-13	77.50	77.50	77.50	77.50	42
2024-08-12	77.50	77.50	77.50	77.50	0
2024-08-09	77.50	77.50	77.50	77.50	692
2024-08-08	77.50	77.50	77.50	77.50	196
2024-08-07	77.50	77.50	77.50	77.50	485
2024-08-06	77.50	77.50	77.50	77.50	15,106
2024-08-05	77.50	77.50	72.50	77.50	7,754
2024-08-02	77.50	80.00	80.00	80.00	436
2024-08-01	77.50	77.50	77.50	77.50	94
2024-07-31	80.00	80.00	77.50	77.50	28,220
2024-07-30	80.00	80.00	80.00	80.00	0
2024-07-29	80.00	80.00	80.00	80.00	4,020
2024-07-26	80.00	80.00	80.00	80.00	53
2024-07-25	80.00	80.00	80.00	80.00	2,543
2024-07-24	80.00	80.00	80.00	80.00	11,788
2024-07-23	95.00	102.00	75.00	80.00	408,083
2024-07-22	95.00	95.00	95.00	95.00	5,591
2024-07-19	95.00	95.00	95.00	95.00	508
2024-07-18	95.00	95.00	95.00	95.00	14,890
2024-07-17	95.00	95.00	95.00	95.00	15,167
2024-07-16	100.00	100.00	95.00	95.00	31,494
2024-07-15	77.50	100.00	77.50	100.00	147,100
2024-07-12	75.00	75.00	75.00	75.00	0
2024-07-11	75.00	75.00	75.00	75.00	4,663
2024-07-10	75.00	75.00	75.00	75.00	108
2024-07-09	75.00	75.00	75.00	75.00	1,716
2024-07-08	75.00	75.00	75.00	75.00	22,500
2024-07-05	75.00	75.00	75.00	75.00	17,762
2024-07-04	70.00	75.00	70.00	75.00	44,546
2024-07-03	77.50	77.50	70.00	70.00	13,022
2024-07-02	77.50	77.50	77.50	77.50	4,574
2024-07-01	77.50	77.50	77.50	77.50	0
2024-06-28	77.50	77.50	77.50	77.50	4
2024-06-27	77.50	77.50	77.50	77.50	6,954
2024-06-26	77.50	77.50	77.50	77.50	3,635
2024-06-25	77.50	77.50	77.50	77.50	1
2024-06-24	77.50	77.50	77.50	77.50	283
2024-06-21	77.50	77.50	77.50	77.50	1,318
2024-06-20	85.00	85.00	77.50	77.50	37,604
2024-06-19	85.00	85.00	85.00	85.00	0
2024-06-18	85.00	85.00	85.00	85.00	1,571
2024-06-17	87.50	87.50	85.00	85.00	5,215
2024-06-14	87.50	87.50	87.50	87.50	15,715
2024-06-13	87.50	87.50	87.50	87.50	1,386
2024-06-12	87.50	87.50	87.50	87.50	8,234
2024-06-11	87.50	87.50	87.50	87.50	92,661
2024-06-10	85.00	87.50	85.00	87.50	5,475
2024-06-07	87.50	87.50	85.00	85.00	9,487
2024-06-06	87.50	87.50	87.50	87.50	10,340
2024-06-05	87.50	87.50	87.50	87.50	5,359
2024-06-04	87.50	87.50	87.50	87.50	17,549
2024-06-03	87.50	87.50	87.50	87.50	47,333
2024-05-31	87.50	90.00	87.50	87.50	30,584
2024-05-30	87.50	87.50	87.50	87.50	45,381
2024-05-29	97.50	90.00	78.50	78.50	161,707
2024-05-28	82.50	87.50	82.50	87.50	89,139
2024-05-27	82.50	82.50	82.50	82.50	0
2024-05-24	82.50	82.50	82.50	82.50	8,187
2024-05-23	82.50	82.50	82.50	82.50	41,656
2024-05-22	82.50	82.50	82.50	82.50	15,125
2024-05-21	82.50	82.50	82.50	82.50	559
2024-05-20	77.50	82.50	77.50	82.50	10,782
2024-05-17	77.50	79.00	79.00	79.00	31,558
2024-05-16	82.50	82.50	77.50	77.50	116,506
2024-05-15	90.00	90.00	82.50	82.50	123,141
2024-05-14	90.00	90.00	90.00	90.00	7,900
2024-05-13	90.00	95.00	95.00	90.00	27,023
2024-05-10	90.00	90.00	90.00	90.00	5,014
2024-05-09	90.00	90.00	90.00	90.00	3,549
2024-05-08	92.50	92.50	90.00	90.00	14,985
2024-05-07	92.50	92.50	92.50	92.50	2,491
2024-05-06	92.50	92.50	92.50	92.50	0
2024-05-03	85.00	92.50	85.00	92.50	51,177
2024-05-02	100.00	92.50	85.00	85.00	58,711
2024-05-01	100.00	100.00	100.00	100.00	0
2024-04-30	100.00	100.00	100.00	100.00	5,772
2024-04-29	105.00	105.00	97.50	100.00	33,265
2024-04-26	92.50	105.00	92.50	105.00	122,994
2024-04-25	107.50	107.50	87.50	92.50	191,843
2024-04-24	110.00	110.00	107.50	107.50	5,940
2024-04-23	110.00	110.00	110.00	110.00	8,165
2024-04-22	115.00	115.00	110.00	110.00	12,650
2024-04-19	115.00	115.00	115.00	115.00	1,700
2024-04-18	115.00	115.00	115.00	115.00	433
2024-04-17	112.50	115.00	112.50	115.00	6,077
2024-04-16	112.50	112.50	110.00	112.50	5,974
2024-04-15	110.00	112.50	110.00	112.50	16,239
2024-04-12	112.50	112.50	112.50	112.50	17,561
2024-04-11	112.50	112.50	112.50	112.50	14,130
2024-04-10	110.00	115.00	110.00	112.50	32,247
2024-04-09	120.00	111.00	110.00	110.00	132,629
2024-04-08	125.00	130.00	117.50	117.50	34,927
2024-04-05	137.50	137.50	122.50	125.00	70,097
2024-04-04	137.50	137.50	137.50	137.50	12,597
2024-04-03	142.50	142.50	137.50	140.00	60,967
2024-04-02	146.00	146.00	142.50	142.50	5,034
2024-04-01	146.00	146.00	146.00	146.00	0
2024-03-29	146.00	146.00	146.00	146.00	0
2024-03-28	146.00	146.00	146.00	146.00	5,497
2024-03-27	137.50	146.00	137.50	146.00	37,742
2024-03-26	155.00	155.00	137.50	137.50	18,094
2024-03-25	155.00	155.00	155.00	155.00	18,452
2024-03-22	155.00	155.00	155.00	155.00	7,765
2024-03-21	155.00	160.00	155.00	155.00	69,418
2024-03-20	147.50	147.50	147.50	147.50	1,026
2024-03-19	147.50	147.50	147.50	147.50	1,285
2024-03-18	135.00	147.50	135.00	147.50	38,090
2024-03-15	147.50	147.50	132.50	135.00	48,599
2024-03-14	150.00	150.00	147.50	147.50	4,352
2024-03-13	150.00	150.00	150.00	150.00	86
2024-03-12	147.50	150.00	147.50	150.00	9,981
2024-03-11	155.00	155.00	147.50	147.50	17,637
2024-03-08	155.00	155.00	155.00	155.00	10,942
2024-03-07	155.00	155.00	155.00	155.00	0
2024-03-06	155.00	155.00	155.00	155.00	9,556
2024-03-05	155.00	155.00	155.00	155.00	22,660
2024-03-04	165.00	165.00	150.00	155.00	80,726
2024-03-01	169.50	167.50	162.00	165.00	76,357
2024-02-29	182.50	170.00	170.00	170.00	200,204
2024-02-28	182.50	190.00	190.00	190.00	17,521
2024-02-27	165.00	175.00	175.00	175.00	81,549
2024-02-26	157.50	160.00	157.50	160.00	13,214
2024-02-23	165.00	165.00	157.50	157.50	23,146
2024-02-22	155.00	157.50	155.00	157.50	3,368
2024-02-21	155.00	155.00	155.00	155.00	11,604
2024-02-20	155.00	155.00	155.00	155.00	1,698
2024-02-19	160.00	160.00	155.00	155.00	26,710
2024-02-16	167.50	167.50	152.50	160.00	87,423
2024-02-15	150.00	167.50	150.00	167.50	34,002
2024-02-14	150.00	150.00	146.00	150.00	13,902
2024-02-13	167.50	135.00	135.00	135.00	125,316
2024-02-12	177.50	177.50	162.50	167.50	34,317
2024-02-09	177.50	177.50	177.50	177.50	13,584
2024-02-08	177.50	177.50	177.50	177.50	6,269
2024-02-07	180.00	189.00	177.50	185.00	23,190
2024-02-06	200.00	200.00	180.00	180.00	21,056
2024-02-05	168.50	190.00	168.50	190.00	61,314
2024-02-02	150.00	179.00	179.00	179.00	121,148
2024-02-01	150.00	150.00	150.00	150.00	1,171
2024-01-31	150.00	150.00	150.00	150.00	854
2024-01-30	150.00	150.00	150.00	150.00	3,278
2024-01-29	152.50	152.50	150.00	150.00	20,385
2024-01-26	155.00	155.00	152.50	152.50	12,526
2024-01-25	155.00	155.00	155.00	155.00	21,538
2024-01-24	152.50	155.00	150.00	150.00	94,110
2024-01-23	152.50	152.50	152.50	152.50	9,241
2024-01-22	137.50	152.50	137.50	152.50	97,472
2024-01-19	140.00	141.00	137.50	137.50	18,919
2024-01-18	137.50	140.00	137.50	140.00	34,874
2024-01-17	137.50	130.00	130.00	130.00	4,226
2024-01-16	135.00	137.50	135.00	137.50	28,030
2024-01-15	130.00	135.00	130.00	135.00	14,341
2024-01-12	135.00	135.00	130.00	130.00	33,662
2024-01-11	137.50	137.50	135.00	135.00	3,449
2024-01-10	127.00	137.50	127.00	137.50	17,927
2024-01-09	137.50	137.50	137.50	137.50	21,785
2024-01-08	117.50	135.00	123.00	135.00	127,603
2024-01-05	117.50	117.50	117.50	117.50	19,296
2024-01-04	117.50	117.50	117.50	117.50	20,449
2024-01-03	110.00	117.50	110.00	110.00	30,987
2024-01-02	117.50	117.50	117.50	117.50	0
2024-01-01	117.50	117.50	117.50	117.50	0
2023-12-29	117.50	117.50	117.50	117.50	2,133
2023-12-28	117.50	117.50	117.50	117.50	3,028
2023-12-27	117.50	117.50	117.50	117.50	1,373
2023-12-26	117.50	117.50	117.50	117.50	0
2023-12-25	117.50	117.50	117.50	117.50	0
2023-12-22	117.50	117.50	117.50	117.50	18,291
2023-12-21	115.00	115.00	115.00	115.00	1,450
2023-12-20	115.00	115.00	115.00	115.00	21,219
2023-12-19	115.00	115.00	115.00	115.00	62,986
2023-12-18	120.00	120.00	115.00	115.00	28,634
2023-12-15	120.00	120.00	120.00	120.00	49,863
2023-12-14	115.00	120.00	115.00	120.00	14,940
2023-12-13	115.00	115.00	115.00	115.00	0
2023-12-12	115.00	115.00	115.00	115.00	2,646
2023-12-11	117.50	117.50	115.00	115.00	31,035
2023-12-08	117.50	117.50	117.50	117.50	49,258
2023-12-07	117.50	125.00	125.00	117.50	11,093
2023-12-06	117.50	125.00	125.00	125.00	34,992
2023-12-05	117.50	125.00	117.50	117.50	1,649
2023-12-04	107.50	125.00	107.50	117.50	290,111
2023-12-01	107.50	107.50	107.50	107.50	2,328
2023-11-30	107.50	115.00	107.50	107.50	56,771
2023-11-29	80.00	112.50	107.50	107.50	95,482
2023-11-28	115.00	115.00	107.50	107.50	44,072
2023-11-27	115.00	115.00	115.00	115.00	12,760
2023-11-24	115.00	115.00	115.00	115.00	36,597
2023-11-23	105.00	117.50	105.00	115.00	73,950
2023-11-22	105.00	105.00	100.00	105.00	50,797
2023-11-21	110.00	110.00	105.00	105.00	23,642
2023-11-20	100.00	105.00	100.00	105.00	67,239
2023-11-17	100.00	102.50	100.00	100.00	54,569
2023-11-16	90.00	100.00	90.00	100.00	52,020
2023-11-15	82.50	95.00	95.00	95.00	13,247
2023-11-14	82.50	82.50	82.50	82.50	4,203
2023-11-13	77.50	84.50	82.50	82.50	12,171
2023-11-10	77.50	77.50	77.50	77.50	24,490
2023-11-09	72.50	77.50	72.50	77.50	25,298
2023-11-08	82.50	82.50	67.50	72.50	47,065
2023-11-07	85.00	85.00	82.50	82.50	7,307
2023-11-06	85.00	85.00	85.00	85.00	1,690
2023-11-03	85.00	85.00	85.00	85.00	2,318
2023-11-02	90.00	90.00	85.00	85.00	21,297
2023-11-01	90.00	90.00	90.00	90.00	0
2023-10-31	90.00	90.00	90.00	90.00	150
2023-10-30	95.00	95.00	90.00	95.00	7,044
2023-10-27	95.00	95.00	95.00	95.00	8,146
2023-10-26	95.00	95.00	95.00	95.00	5,102
2023-10-25	95.00	95.00	95.00	95.00	1,657
2023-10-24	100.00	100.00	95.00	95.00	788
2023-10-23	100.00	105.00	105.00	100.00	6,620
2023-10-20	100.00	100.00	100.00	100.00	12,144
2023-10-19	100.00	100.00	100.00	95.00	9,247
2023-10-18	100.00	95.00	95.00	95.00	2,493
2023-10-17	100.00	100.00	100.00	100.00	17,405
2023-10-16	97.50	107.50	97.50	100.00	65,373
2023-10-13	92.50	97.50	92.50	97.50	57,518
2023-10-12	92.50	92.50	92.50	92.50	19,547
2023-10-11	92.50	92.50	92.50	92.50	10,277
2023-10-10	92.50	92.50	85.00	92.50	22,294
2023-10-09	97.50	102.00	102.00	92.50	5,811
2023-10-06	97.50	97.50	97.50	97.50	10,578
2023-10-05	90.00	97.50	90.00	97.50	58,013
2023-10-04	90.00	90.00	90.00	90.00	6,946
2023-10-03	90.00	90.00	90.00	90.00	3,066
2023-10-02	87.50	90.00	87.50	90.00	10,846
2023-09-29	87.50	87.50	82.00	87.50	15,269
2023-09-28	105.00	105.00	85.00	87.50	50,077
2023-09-27	101.00	101.00	97.50	100.00	37,030
2023-09-26	90.00	95.00	90.00	95.00	12,237
2023-09-25	90.00	92.50	90.00	90.00	5,808
2023-09-22	92.50	92.50	90.00	90.00	4,997
2023-09-21	95.00	95.00	87.50	92.50	7,844
2023-09-20	82.50	87.50	82.50	87.50	5,743
2023-09-19	92.50	95.00	82.50	82.50	61,680
2023-09-18	77.50	100.00	92.50	100.00	79,748
2023-09-15	65.00	85.00	77.50	77.50	143,933
2023-09-14	60.00	62.50	55.00	62.50	29,841
2023-09-13	51.00	64.00	60.00	60.00	78,756
2023-09-12	40.00	51.00	40.00	51.00	37,964
2023-09-11	37.50	40.00	34.00	40.00	134,495
2023-09-08	37.50	37.50	37.50	37.50	1,034
2023-09-07	37.50	37.50	37.50	37.50	293
2023-09-06	37.50	37.50	37.50	37.50	0
2023-09-05	37.50	37.50	37.50	37.50	131
2023-09-04	37.50	37.50	37.50	37.50	36,030
2023-09-01	37.50	37.50	37.50	37.50	41,000
2023-08-31	37.50	37.50	37.50	37.50	0
2023-08-30	37.50	37.50	37.50	37.50	0
2023-08-29	37.50	37.50	37.50	37.50	749
2023-08-28	37.50	37.50	37.50	37.50	0
2023-08-25	37.50	37.50	37.50	37.50	0
2023-08-24	37.50	37.50	37.50	37.50	2,402
2023-08-23	37.50	37.50	37.50	37.50	0
2023-08-22	35.00	37.50	35.00	37.50	95,829
2023-08-21	37.50	37.50	35.00	37.50	768
2023-08-18	37.50	37.50	37.50	37.50	10,123
2023-08-17	37.50	35.00	35.00	35.00	39,250
2023-08-16	37.50	37.50	37.50	37.50	10,000
2023-08-15	37.50	37.50	37.50	37.50	44,269
2023-08-14	37.50	35.00	35.00	37.50	4,292
2023-08-11	38.00	38.00	35.00	37.50	80,421
2023-08-10	32.50	40.00	35.00	37.50	76,631
2023-08-09	28.00	28.50	28.00	28.50	21,435
2023-08-08	28.00	28.00	28.00	28.00	18,000
2023-08-07	28.00	28.00	28.00	28.00	1,451
2023-08-04	28.00	28.00	28.00	28.00	74,000
2023-08-03	27.50	28.00	27.50	28.00	16
2023-08-02	27.50	27.50	27.50	27.50	52
2023-08-01	27.50	27.50	27.50	27.50	861
2023-07-31	27.50	27.50	27.50	27.50	82
2023-07-28	27.50	27.50	27.50	27.50	4,467
2023-07-27	27.50	27.50	27.50	27.50	4,371
2023-07-26	27.50	27.50	27.50	27.50	8,000
2023-07-25	27.50	27.50	27.50	27.50	0
2023-07-24	27.50	27.50	27.50	27.50	1,703
2023-07-21	27.50	27.50	27.50	27.50	0
2023-07-20	27.50	27.50	27.50	27.50	0
2023-07-19	27.50	27.50	27.50	27.50	0
2023-07-18	27.50	27.50	27.50	27.50	59
2023-07-17	27.50	27.50	27.50	27.50	0
2023-07-14	27.50	27.50	27.50	27.50	50,000
2023-07-13	27.50	27.50	27.50	27.50	50,880
2023-07-12	27.50	27.50	27.50	27.50	1,391
2023-07-11	27.50	27.50	27.50	27.50	10,906
2023-07-10	26.50	26.00	26.00	26.00	6,765
2023-07-07	26.50	26.50	26.50	26.50	1,638
2023-07-06	26.50	26.50	26.50	26.50	0
2023-07-05	26.50	26.50	26.50	26.50	0
2023-07-04	26.50	26.50	26.50	26.50	0
2023-07-03	26.50	26.50	26.50	26.50	0
2023-06-30	26.50	26.50	26.50	26.50	1,000
2023-06-29	26.50	26.50	26.50	26.50	51,299
2023-06-28	26.50	26.50	26.50	26.50	4,761
2023-06-27	26.50	26.50	26.50	26.50	0
2023-06-26	26.50	26.50	26.50	26.50	3,154
2023-06-23	26.50	26.50	26.50	26.50	4,501
2023-06-22	26.50	26.50	26.50	26.50	49
2023-06-21	26.50	26.50	26.50	26.50	5,000
2023-06-20	26.50	26.50	26.50	26.50	21,782
2023-06-19	26.50	26.50	26.50	26.50	209
2023-06-16	26.50	28.60	26.50	26.50	2,242
2023-06-15	26.50	26.50	26.50	26.50	8
2023-06-14	26.50	26.50	26.50	26.50	52
2023-06-13	25.50	26.00	25.50	26.00	10,748
2023-06-12	25.50	28.00	25.50	25.50	34,413
2023-06-09	24.00	25.50	24.00	25.50	14
2023-06-08	24.00	24.00	24.00	24.00	138,500
2023-06-07	25.50	25.50	24.00	24.00	9,341
2023-06-06	21.50	26.50	21.50	25.50	66,780
2023-06-05	21.50	23.40	23.40	23.40	21,273
2023-06-02	32.50	32.50	21.50	21.50	127,892
2023-06-01	43.00	43.00	32.50	32.50	27,132
2023-05-31	45.50	45.50	43.00	43.00	35,980
2023-05-30	45.50	45.50	45.50	45.50	85
2023-05-29	45.50	45.50	45.50	45.50	0
2023-05-26	45.50	45.50	45.50	45.50	37,693
2023-05-25	45.50	45.50	45.50	45.50	0
2023-05-24	45.50	45.50	45.50	45.50	0
2023-05-23	45.50	45.50	45.50	45.50	0
2023-05-22	45.50	45.50	45.50	45.50	0
2023-05-19	45.50	45.50	45.50	45.50	0
2023-05-18	46.00	46.00	45.50	45.50	0
2023-05-17	46.00	46.00	46.00	46.00	26,165
2023-05-16	46.00	46.00	46.00	46.00	0
2023-05-15	46.00	46.00	46.00	46.00	0
2023-05-12	46.00	46.00	46.00	46.00	2,124
2023-05-11	46.00	46.00	46.00	46.00	0
2023-05-10	46.00	46.00	46.00	46.00	0
2023-05-09	46.00	46.00	46.00	46.00	0
2023-05-08	46.00	46.00	46.00	46.00	0
2023-05-05	46.00	46.00	46.00	46.00	94
2023-05-04	46.00	46.00	46.00	46.00	15,999
2023-05-03	46.00	46.00	46.00	46.00	18,495
2023-05-02	46.00	46.00	46.00	46.00	1,190
2023-05-01	46.00	46.00	46.00	46.00	0
2023-04-28	46.00	46.00	46.00	46.00	0
2023-04-27	46.00	46.00	46.00	46.00	0
2023-04-26	46.00	46.00	46.00	46.00	674
2023-04-25	47.50	47.50	46.00	46.00	8,004
2023-04-24	47.50	47.50	47.50	47.50	20
2023-04-21	47.50	47.50	47.50	47.50	0
2023-04-20	47.50	47.50	47.50	47.50	827
2023-04-19	47.50	47.50	47.50	47.50	0
2023-04-18	48.50	48.50	47.50	47.50	1,021
2023-04-17	46.50	46.50	46.50	46.50	0
2023-04-14	46.50	46.50	46.50	46.50	2
2023-04-13	46.50	46.50	46.50	46.50	0
2023-04-12	46.50	46.50	46.50	46.50	82
2023-04-11	46.50	46.50	46.50	46.50	0
2023-04-10	46.50	46.50	46.50	46.50	0
2023-04-07	46.50	46.50	46.50	46.50	0
2023-04-06	46.50	47.50	46.50	46.50	0
2023-04-05	46.50	46.50	46.50	46.50	38,000
2023-04-04	46.50	46.50	46.50	46.50	0
2023-04-03	46.50	46.50	46.50	46.50	838
2023-03-31	46.50	46.50	46.50	46.50	532
2023-03-30	46.50	46.50	46.50	46.50	41,300
2023-03-29	46.50	46.50	46.50	46.50	0
2023-03-28	46.50	46.50	46.50	46.50	0
2023-03-27	46.50	46.50	46.50	46.50	210
2023-03-24	50.50	50.50	46.50	46.50	20,980
2023-03-23	51.50	51.50	50.50	50.50	1,424
2023-03-22	52.50	52.50	51.50	51.50	5,000
2023-03-21	52.50	52.50	52.50	52.50	0
2023-03-20	52.50	52.50	52.50	52.50	0
2023-03-17	54.50	54.50	52.50	52.50	5,631
2023-03-16	54.50	54.50	54.50	54.50	0
2023-03-15	54.50	56.00	53.50	54.50	0
2023-03-14	54.50	54.50	54.50	54.50	0
2023-03-13	54.50	54.50	54.50	54.50	0
2023-03-10	54.50	54.50	54.50	54.50	0
2023-03-09	54.50	54.50	54.50	54.50	171,262
2023-03-08	54.50	54.50	54.50	54.50	36,119
2023-03-07	54.50	54.50	54.50	54.50	0
2023-03-06	54.50	54.50	54.50	54.50	2
2023-03-03	54.50	54.50	54.50	54.50	892
2023-03-02	54.50	54.50	54.50	54.50	0
2023-03-01	54.50	54.50	54.50	54.50	349
2023-02-28	54.50	54.50	54.50	54.50	0
2023-02-27	54.50	54.50	54.50	54.50	0
2023-02-24	53.50	54.50	53.50	54.50	100,007
2023-02-23	53.50	54.50	53.50	53.50	728
2023-02-22	52.50	53.50	52.50	53.50	185
2023-02-21	52.50	52.50	52.50	52.50	250
2023-02-20	68.00	68.00	52.50	52.50	84,701
2023-02-17	68.00	68.00	68.00	68.00	165
2023-02-16	70.50	70.50	68.00	68.00	4,500
2023-02-15	71.00	71.00	70.50	70.50	0
2023-02-14	71.00	71.00	71.00	71.00	0
2023-02-13	71.00	71.00	71.00	71.00	0
2023-02-10	71.00	71.00	71.00	71.00	0
2023-02-09	71.00	71.00	71.00	71.00	0
2023-02-08	71.00	71.00	71.00	71.00	0
2023-02-07	71.00	71.00	71.00	71.00	0
2023-02-06	71.00	71.00	71.00	71.00	87
2023-02-03	71.00	71.00	71.00	71.00	0
2023-02-02	71.00	71.00	71.00	71.00	0
2023-02-01	71.00	71.00	71.00	71.00	0
2023-01-31	71.00	71.00	71.00	71.00	69
2023-01-30	71.00	71.00	71.00	71.00	0
2023-01-27	71.00	71.00	71.00	71.00	0
2023-01-26	71.00	71.00	71.00	71.00	0
2023-01-25	71.00	71.00	71.00	71.00	0
2023-01-24	71.00	71.00	71.00	71.00	0
2023-01-23	71.00	71.00	71.00	71.00	675
2023-01-20	71.00	71.00	71.00	71.00	0
2023-01-19	71.00	71.00	71.00	71.00	200,000
2023-01-18	71.00	71.00	71.00	71.00	1,523
2023-01-17	71.00	71.00	71.00	71.00	0
2023-01-16	71.00	71.00	71.00	71.00	0
2023-01-13	71.00	71.00	71.00	71.00	702
2023-01-12	71.00	71.00	71.00	71.00	0
2023-01-11	71.00	71.00	71.00	71.00	0
2023-01-10	71.00	71.00	71.00	71.00	0
2023-01-09	71.00	71.00	71.00	71.00	0
2023-01-06	71.00	71.00	71.00	71.00	0
2023-01-05	72.00	72.00	71.00	71.00	9,524
2023-01-04	72.00	72.00	72.00	72.00	0
2023-01-03	72.00	72.00	72.00	72.00	0
2023-01-02	72.00	72.00	72.00	72.00	0
2022-12-30	72.00	72.00	72.00	72.00	0
2022-12-29	72.00	72.00	72.00	72.00	0
2022-12-28	72.00	72.00	72.00	72.00	410,010
2022-12-27	72.00	72.00	72.00	72.00	0
2022-12-26	72.00	72.00	72.00	72.00	0
2022-12-23	72.00	72.00	72.00	72.00	0
2022-12-22	72.00	72.00	72.00	72.00	0
2022-12-21	72.00	72.00	72.00	72.00	189
2022-12-20	72.00	72.00	72.00	72.00	0
2022-12-19	72.00	72.00	72.00	72.00	0
2022-12-16	72.00	72.00	72.00	72.00	0
2022-12-15	72.00	72.00	72.00	72.00	0
2022-12-14	72.00	72.00	72.00	72.00	0
2022-12-13	73.00	73.00	72.00	72.00	1,569
2022-12-12	75.50	75.50	73.00	73.00	0
2022-12-09	73.00	75.50	73.00	75.50	0
2022-12-08	75.50	75.50	75.50	75.50	10,000
2022-12-07	75.50	75.50	75.50	75.50	0
2022-12-06	75.50	75.50	75.50	75.50	0
2022-12-05	76.50	76.50	75.50	75.50	0
2022-12-02	76.50	76.50	76.50	76.50	14,150
2022-12-01	76.50	76.50	76.50	76.50	0
2022-11-30	76.50	76.50	76.50	76.50	0
2022-11-29	76.50	76.50	76.50	76.50	0
2022-11-28	76.50	76.50	76.50	76.50	17
2022-11-25	76.50	76.50	76.50	76.50	0
2022-11-24	76.50	76.50	76.50	76.50	375
2022-11-23	76.50	76.50	76.50	76.50	0
2022-11-22	76.50	76.50	76.50	76.50	92
2022-11-21	76.50	76.50	76.50	76.50	0
2022-11-18	76.50	76.50	76.50	76.50	0
2022-11-17	76.50	76.50	76.50	76.50	262
2022-11-16	76.50	76.50	76.50	76.50	32,032
2022-11-15	76.50	76.50	76.50	76.50	0
2022-11-14	76.50	76.50	76.50	76.50	13
2022-11-11	76.50	76.50	76.50	76.50	0
2022-11-10	76.50	76.50	76.50	76.50	0
2022-11-09	76.50	76.50	76.50	76.50	3
2022-11-08	76.50	76.50	76.50	76.50	855
2022-11-07	76.50	76.50	76.50	76.50	71
2022-11-04	76.50	76.50	76.50	76.50	0
2022-11-03	76.50	76.50	76.50	76.50	0
2022-11-02	76.50	76.50	76.50	76.50	0
2022-11-01	76.50	76.50	76.50	76.50	0
2022-10-31	76.50	76.50	76.50	76.50	19
2022-10-28	76.50	76.50	74.00	76.50	0
2022-10-27	77.50	77.50	76.50	76.50	15,200
2022-10-26	77.50	77.50	77.50	77.50	0
2022-10-25	80.00	80.00	77.50	77.50	0
2022-10-24	80.00	80.00	80.00	80.00	0
2022-10-21	80.00	80.00	80.00	80.00	0
2022-10-20	80.00	80.00	80.00	80.00	0
2022-10-19	80.00	80.00	80.00	80.00	7
2022-10-18	82.50	82.50	80.00	80.00	26,933
2022-10-17	82.50	82.50	82.50	82.50	0
2022-10-14	82.50	82.50	82.50	82.50	0
2022-10-13	82.50	82.50	82.50	82.50	0
2022-10-12	82.50	82.50	82.50	82.50	0
2022-10-11	82.50	82.50	82.50	82.50	14,753
2022-10-10	85.00	85.00	82.50	82.50	96,770
2022-10-07	85.00	85.00	85.00	85.00	66,865
2022-10-06	82.50	85.00	82.50	85.00	10,084
2022-10-05	82.50	82.50	82.50	82.50	0
2022-10-04	82.50	82.50	82.50	82.50	1
2022-10-03	82.50	82.50	82.50	82.50	381
2022-09-30	82.50	82.50	82.50	82.50	0
2022-09-29	82.50	82.50	82.50	82.50	0
2022-09-28	82.50	82.50	82.50	82.50	0
2022-09-27	82.50	82.50	82.50	82.50	0
2022-09-26	85.00	85.00	85.00	85.00	0
2022-09-23	85.00	87.50	80.00	85.00	0
2022-09-22	85.00	85.00	85.00	85.00	0
2022-09-21	85.00	85.00	85.00	85.00	23,449
2022-09-20	85.00	85.00	85.00	85.00	0
2022-09-19	85.00	85.00	85.00	85.00	0
2022-09-16	85.00	85.00	85.00	85.00	18,724
2022-09-15	85.00	85.00	85.00	85.00	376
2022-09-14	85.00	85.00	85.00	85.00	0
2022-09-13	85.00	85.00	80.00	85.00	0
2022-09-12	85.00	85.00	85.00	85.00	0
2022-09-09	85.00	85.00	85.00	85.00	87
2022-09-08	85.00	85.00	85.00	85.00	0
2022-09-07	85.00	85.00	85.00	85.00	3,000
2022-09-06	85.00	85.00	85.00	85.00	98
2022-09-05	85.00	85.00	85.00	85.00	0
2022-09-02	85.00	85.00	85.00	85.00	10,000
2022-09-01	85.00	85.00	85.00	85.00	0
2022-08-31	85.00	85.00	85.00	85.00	0
2022-08-30	85.00	85.00	85.00	85.00	7,320
2022-08-29	85.00	85.00	85.00	85.00	0
2022-08-26	85.00	85.00	85.00	85.00	13,000
2022-08-25	85.00	85.00	85.00	85.00	0
2022-08-24	85.00	85.00	85.00	85.00	0
2022-08-23	85.00	85.00	85.00	85.00	49
2022-08-22	85.00	85.00	85.00	85.00	1
2022-08-19	85.00	85.00	85.00	85.00	0
2022-08-18	85.00	85.00	85.00	85.00	0
2022-08-17	85.00	85.00	85.00	85.00	0
2022-08-16	90.00	90.00	85.00	85.00	2,750
2022-08-15	90.00	90.00	90.00	90.00	0
2022-08-12	90.00	90.00	90.00	90.00	22,612
2022-08-11	90.00	90.00	90.00	90.00	0
2022-08-10	90.00	90.00	90.00	90.00	5,000
2022-08-09	90.00	90.00	90.00	90.00	0
2022-08-08	87.50	85.00	85.00	85.00	2,944
2022-08-05	87.50	87.50	87.50	87.50	20,000
2022-08-04	87.50	87.50	87.50	87.50	5
2022-08-03	90.00	90.00	87.50	87.50	7,825
2022-08-02	90.00	90.00	90.00	90.00	0
2022-08-01	90.00	90.00	85.00	90.00	76
2022-07-29	90.00	90.00	90.00	90.00	3,200
2022-07-28	92.50	92.50	90.00	90.00	0
2022-07-27	92.50	92.50	92.50	92.50	0
2022-07-26	92.50	92.50	92.50	92.50	12,250
2022-07-25	92.50	92.50	92.50	92.50	5,500
2022-07-22	95.00	95.00	92.50	92.50	2,340
2022-07-21	95.00	95.00	95.00	95.00	0
2022-07-20	95.00	95.00	95.00	95.00	0
2022-07-19	95.00	95.00	95.00	95.00	2,810
2022-07-18	95.00	95.00	95.00	95.00	771
2022-07-15	95.00	95.00	95.00	95.00	0
2022-07-14	95.00	95.00	95.00	95.00	0
2022-07-13	95.00	95.00	92.00	95.00	42,419
2022-07-12	95.00	95.00	95.00	95.00	25,050
2022-07-11	95.00	95.00	95.00	95.00	44,402
2022-07-08	95.00	98.00	98.00	95.00	102
2022-07-07	95.00	95.00	95.00	95.00	101
2022-07-06	95.00	95.00	95.00	95.00	0
2022-07-05	95.00	95.00	95.00	95.00	0
2022-07-04	92.50	95.00	92.50	95.00	5,000
2022-07-01	92.50	92.50	92.50	92.50	0
2022-06-30	95.00	95.00	92.50	92.50	971
2022-06-29	95.00	95.00	95.00	95.00	20,354
2022-06-28	95.00	95.00	95.00	95.00	0
2022-06-27	95.00	95.00	95.00	95.00	10
2022-06-24	95.00	95.00	95.00	95.00	0
2022-06-23	95.00	98.00	98.00	98.00	864
2022-06-22	92.50	95.00	92.50	95.00	20,000
2022-06-21	92.50	92.50	92.50	92.50	232,906
2022-06-20	92.50	92.50	92.50	92.50	200
2022-06-17	92.50	92.50	92.50	92.50	15,000
2022-06-16	92.50	92.50	92.50	92.50	0
2022-06-15	97.50	97.50	92.50	92.50	1,845
2022-06-14	97.50	97.50	97.50	97.50	0
2022-06-13	102.50	102.50	97.50	97.50	6,116
2022-06-10	97.50	97.50	97.50	97.50	3,317
2022-06-09	102.50	102.50	97.50	97.50	2,596
2022-06-08	102.50	102.50	102.50	102.50	8,000
2022-06-07	102.50	102.50	102.50	102.50	2,155
2022-06-06	102.50	102.50	102.50	102.50	0
2022-06-03	102.50	102.50	102.50	102.50	0
2022-06-02	102.50	102.50	102.50	102.50	0
2022-06-01	102.50	102.50	102.50	102.50	7,268
2022-05-31	142.50	142.50	140.00	140.00	1,003
2022-05-30	145.00	145.00	142.50	142.50	31
2022-05-27	145.00	145.00	145.00	145.00	352
2022-05-26	145.00	145.00	145.00	145.00	0
2022-05-25	145.00	145.00	145.00	145.00	0
2022-05-24	145.00	145.00	145.00	145.00	0
2022-05-23	145.00	145.00	145.00	145.00	0
2022-05-20	145.00	145.00	145.00	145.00	0
2022-05-19	145.00	145.00	145.00	145.00	0
2022-05-18	147.50	147.50	147.50	147.50	2,873
2022-05-17	147.50	147.50	147.50	147.50	0
2022-05-16	147.50	147.50	147.50	147.50	0
2022-05-13	155.00	155.00	147.50	147.50	4,023
2022-05-12	155.00	155.00	155.00	155.00	3,888
2022-05-11	165.00	165.00	155.00	155.00	5,825
2022-05-10	165.00	165.00	165.00	165.00	0
2022-05-09	167.50	167.50	165.00	165.00	1,000
2022-05-06	167.50	167.50	167.50	167.50	292
2022-05-05	167.50	167.50	167.50	167.50	1,179
2022-05-04	167.50	167.50	167.50	167.50	0
2022-05-03	167.50	167.50	167.50	167.50	179
2022-05-02	167.50	167.50	167.50	167.50	0
2022-04-29	167.50	167.50	167.50	167.50	1,000
2022-04-28	167.50	167.50	167.50	167.50	0
2022-04-27	167.50	167.50	167.50	167.50	0
2022-04-26	167.50	167.50	167.50	167.50	466
2022-04-25	167.50	167.50	167.50	167.50	0
2022-04-22	167.50	167.50	167.50	167.50	24
2022-04-21	167.50	167.50	167.50	167.50	0
2022-04-20	167.50	167.50	167.50	167.50	21,555
2022-04-19	167.50	167.50	167.50	167.50	50,000
2022-04-18	167.50	167.50	167.50	167.50	0
2022-04-15	167.50	167.50	167.50	167.50	0
2022-04-14	170.00	170.00	167.50	167.50	16,735
2022-04-13	170.00	170.00	170.00	170.00	3,111
2022-04-12	170.00	170.00	170.00	170.00	0
2022-04-11	170.00	170.00	170.00	170.00	8,300
2022-04-08	173.50	173.50	170.00	170.00	7,500
2022-04-07	173.50	173.50	173.50	173.50	968
2022-04-06	177.50	177.50	173.50	173.50	4,417
2022-04-05	180.00	180.00	177.50	177.50	50,500
2022-04-04	182.50	182.50	180.00	180.00	34,975
2022-04-01	182.50	178.00	178.00	178.00	56,013
2022-03-31	167.50	187.50	167.50	182.50	20,716
2022-03-30	167.50	167.50	167.50	167.50	2,210
2022-03-29	167.50	167.50	167.50	167.50	19,836
2022-03-28	165.00	165.00	165.00	165.00	175,300
2022-03-25	165.00	165.00	165.00	165.00	5,654
2022-03-24	167.50	167.50	160.00	165.00	24,400
2022-03-23	167.50	167.50	167.50	167.50	17,424
2022-03-22	167.50	167.50	163.00	167.50	5,100
2022-03-21	167.50	167.50	167.50	167.50	0
2022-03-18	167.50	167.50	167.50	167.50	0
2022-03-17	167.50	163.00	163.00	167.50	10,000
2022-03-16	167.50	167.50	167.50	167.50	0
2022-03-15	175.00	175.00	167.50	167.50	4,271
2022-03-14	172.00	172.00	172.00	175.00	6,218
2022-03-11	175.00	170.50	170.50	175.00	7,166
2022-03-10	175.00	175.00	175.00	175.00	5,000
2022-03-09	175.00	175.00	175.00	175.00	4,631
2022-03-08	175.00	175.00	175.00	175.00	0
2022-03-07	175.00	175.00	175.00	175.00	8,196
2022-03-04	175.00	175.00	175.00	175.00	4,387
2022-03-03	175.00	175.00	175.00	175.00	2,005
2022-03-02	175.00	175.00	175.00	175.00	0
2022-03-01	175.00	175.00	175.00	175.00	0
2022-02-28	175.00	175.00	175.00	175.00	7,795
2022-02-25	190.00	190.00	165.00	175.00	111,554
2022-02-24	195.00	195.00	190.00	190.00	11,699
2022-02-23	205.00	205.00	195.00	195.00	0
2022-02-22	205.00	205.00	205.00	205.00	0
2022-02-21	215.00	215.00	200.00	205.00	8,613
2022-02-18	215.00	215.00	215.00	215.00	1,500
2022-02-17	220.00	220.00	215.00	215.00	1,089
2022-02-16	220.00	220.00	220.00	220.00	141
2022-02-15	220.00	220.00	220.00	220.00	1,190
2022-02-14	220.00	220.00	220.00	220.00	0
2022-02-11	220.00	220.00	220.00	220.00	14,235
2022-02-10	220.00	220.00	220.00	220.00	12,500
2022-02-09	220.00	220.00	220.00	220.00	2,782
2022-02-08	220.00	220.00	220.00	220.00	15,043
2022-02-07	220.00	220.00	220.00	220.00	2,000
2022-02-04	220.00	220.00	220.00	220.00	0
2022-02-03	220.00	220.00	220.00	220.00	700
2022-02-02	220.00	220.00	220.00	220.00	1,945
2022-02-01	220.00	220.00	220.00	220.00	5,458
2022-01-31	220.00	220.00	220.00	220.00	0
2022-01-28	220.00	220.00	220.00	220.00	0
2022-01-27	225.00	225.00	215.00	220.00	5,544
2022-01-26	225.00	225.00	225.00	225.00	0
2022-01-25	225.00	225.00	225.00	225.00	4,000
2022-01-24	235.00	235.00	230.00	230.00	6,330
2022-01-21	240.00	240.00	235.00	235.00	0
2022-01-20	240.00	240.00	240.00	240.00	0
2022-01-19	240.00	240.00	235.00	235.00	5,287
2022-01-18	240.00	240.00	240.00	240.00	0
2022-01-17	240.00	240.00	240.00	240.00	0
2022-01-14	240.00	240.00	240.00	240.00	0
2022-01-13	240.00	240.00	240.00	240.00	0
2022-01-12	240.00	240.00	240.00	240.00	29,686
2022-01-11	240.00	240.00	240.00	240.00	0
2022-01-10	240.00	240.00	240.00	240.00	0
2022-01-07	240.00	240.00	240.00	240.00	1,116
2022-01-06	240.00	240.00	240.00	240.00	0
2022-01-05	240.00	240.00	240.00	240.00	8,491
2022-01-04	240.00	240.00	240.00	240.00	0
2022-01-03	240.00	240.00	240.00	240.00	0
2021-12-31	240.00	240.00	240.00	240.00	0
2021-12-30	230.00	245.00	230.00	240.00	8,562
2021-12-29	225.00	230.00	225.00	230.00	1,500
2021-12-28	225.00	225.00	225.00	225.00	0
2021-12-27	225.00	225.00	225.00	225.00	0
2021-12-24	220.00	225.00	220.00	225.00	20,684
2021-12-23	217.50	220.00	217.50	220.00	2,759
2021-12-22	217.50	217.50	217.50	217.50	0
2021-12-21	215.00	217.50	215.00	217.50	41,336
2021-12-20	220.00	220.00	210.00	210.00	15,009
2021-12-17	225.00	225.00	225.00	225.00	28,313
2021-12-16	225.00	225.00	225.00	225.00	0
2021-12-15	225.00	225.00	225.00	225.00	0
2021-12-14	240.00	240.00	225.00	225.00	5,550
2021-12-13	247.50	247.50	240.00	240.00	3,500
2021-12-10	232.50	232.50	232.50	232.50	18,483
2021-12-09	237.50	237.50	215.00	232.50	23,376
2021-12-08	245.00	245.00	237.50	237.50	6,998
2021-12-07	260.00	260.00	245.00	245.00	5,000
2021-12-06	255.00	260.00	255.00	260.00	772
2021-12-03	255.00	255.00	255.00	255.00	432
2021-12-02	255.00	255.00	255.00	255.00	0
2021-12-01	270.00	270.00	255.00	255.00	4,500
2021-11-30	275.00	275.00	270.00	270.00	10,580
2021-11-29	275.00	275.00	275.00	275.00	0
2021-11-26	275.00	275.00	270.00	275.00	6,436
2021-11-25	275.00	275.00	275.00	275.00	0
2021-11-24	280.00	280.00	280.00	280.00	172
2021-11-23	280.00	280.00	280.00	280.00	10,000
2021-11-22	280.00	280.00	280.00	280.00	0
2021-11-19	280.00	280.00	280.00	280.00	860
2021-11-18	285.00	280.00	280.00	280.00	2,181
2021-11-17	280.00	285.00	280.00	285.00	37,061
2021-11-16	270.00	270.00	270.00	270.00	49,081
2021-11-15	270.00	270.00	270.00	270.00	15,122
2021-11-12	270.00	270.00	270.00	270.00	36,963
2021-11-11	270.00	270.00	270.00	270.00	31
2021-11-10	270.00	270.00	270.00	270.00	2,243
2021-11-09	270.00	270.00	270.00	270.00	41
2021-11-08	270.00	270.00	270.00	270.00	8,500
2021-11-05	270.00	270.00	270.00	270.00	15,014
2021-11-04	270.00	270.00	270.00	270.00	100
2021-11-03	270.00	270.00	270.00	270.00	1,792
2021-11-02	270.00	270.00	270.00	270.00	12,961
2021-11-01	270.00	270.00	270.00	270.00	10,017
2021-10-29	265.00	270.00	265.00	270.00	1,503
2021-10-28	265.00	265.00	265.00	265.00	751
2021-10-27	265.00	260.00	260.00	260.00	313
2021-10-26	275.00	265.00	260.00	265.00	11,227
2021-10-25	275.00	275.00	275.00	275.00	1,927
2021-10-22	275.00	275.00	275.00	275.00	11,000
2021-10-21	276.00	275.00	270.00	275.00	23,442
2021-10-20	277.50	271.00	266.00	266.00	4,868
2021-10-19	277.50	277.50	277.50	277.50	0
2021-10-18	277.50	271.00	271.00	277.50	6,000
2021-10-15	277.50	277.50	277.50	277.50	2,000
2021-10-14	277.50	277.50	277.50	277.50	0
2021-10-13	277.50	277.50	277.50	277.50	3,750
2021-10-12	280.00	280.00	275.00	277.50	2,953
2021-10-11	280.00	273.00	273.00	273.00	21,833
2021-10-08	273.00	280.00	270.00	280.00	17,270
2021-10-07	280.00	280.00	273.00	273.00	9,008
2021-10-06	280.00	280.00	280.00	280.00	0
2021-10-05	285.00	285.00	280.00	280.00	4,811
2021-10-04	295.00	295.00	285.00	285.00	9,505
2021-10-01	292.50	290.00	290.00	290.00	113,459
2021-09-30	256.50	292.50	256.50	256.50	17,393
2021-09-29	256.50	256.50	256.50	256.50	1,523
2021-09-28	256.50	256.50	244.00	256.50	1,031
2021-09-27	256.50	256.50	256.50	256.50	220
2021-09-24	256.50	256.50	256.50	256.50	35,890
2021-09-23	259.50	259.50	259.50	259.50	22,995
2021-09-22	259.50	259.50	259.50	259.50	5,952
2021-09-21	259.50	259.50	259.50	259.50	2,000
2021-09-20	259.50	264.50	259.50	259.50	17,654
2021-09-17	259.50	259.50	259.50	259.50	2,000
2021-09-16	259.50	259.50	259.50	259.50	4,065
2021-09-15	259.50	259.50	259.50	259.50	5,316
2021-09-14	259.50	259.50	259.50	259.50	14,000
2021-09-13	252.50	252.50	252.50	252.50	0
2021-09-10	252.50	252.50	252.50	252.50	0
2021-09-09	252.50	252.50	252.50	252.50	0
2021-09-08	252.50	252.50	252.50	252.50	1,763
2021-09-07	250.00	257.50	250.00	252.50	20,688
2021-09-06	250.00	250.00	250.00	250.00	4,077
2021-09-03	242.50	250.00	242.50	250.00	13,890
2021-09-02	242.50	242.50	242.50	242.50	0
2021-09-01	250.00	250.00	242.50	242.50	2,908
2021-08-31	252.50	252.50	250.00	250.00	1,600
2021-08-30	252.50	252.50	252.50	252.50	0
2021-08-27	252.50	252.50	252.50	252.50	30,936
2021-08-26	267.50	267.50	255.00	255.00	90,143
2021-08-25	237.50	270.00	237.50	267.50	51,891
2021-08-24	235.00	237.50	235.00	237.50	2,841
2021-08-23	235.00	240.00	240.00	235.00	700
2021-08-20	235.00	235.00	235.00	235.00	26,311
2021-08-19	235.00	235.00	235.00	235.00	0
2021-08-18	243.00	250.00	237.50	237.50	6,954
2021-08-17	248.00	250.00	250.00	250.00	16,907
2021-08-16	248.00	248.00	248.00	248.00	21,544
2021-08-13	253.00	253.00	253.00	248.00	1,974
2021-08-12	248.00	248.00	248.00	248.00	1,588
2021-08-11	233.00	238.00	226.00	238.00	4,802
2021-08-10	242.00	242.00	225.00	233.00	40,352
2021-08-09	250.00	250.00	240.00	242.00	3,061
2021-08-06	250.00	250.00	250.00	250.00	0
2021-08-05	246.00	250.00	246.00	250.00	3,000
2021-08-04	246.00	246.00	246.00	246.00	210
2021-08-03	252.00	252.00	246.00	246.00	4,177
2021-08-02	252.00	252.00	252.00	252.00	4,500
2021-07-30	262.00	248.00	248.00	248.00	5,036
2021-07-29	262.00	262.00	262.00	262.00	0
2021-07-28	262.00	262.00	262.00	262.00	0
2021-07-27	262.00	262.00	262.00	262.00	2,686
2021-07-26	270.00	270.00	262.00	262.00	5,465
2021-07-23	270.00	270.00	270.00	270.00	864
2021-07-22	260.00	270.00	260.00	270.00	62,626
2021-07-21	295.00	295.00	250.00	260.00	45,965
2021-07-20	295.00	295.00	295.00	295.00	65,840
2021-07-19	295.00	295.00	295.00	295.00	1,702
2021-07-16	295.00	295.00	295.00	295.00	0
2021-07-15	295.00	295.00	295.00	295.00	0
2021-07-14	295.00	295.00	295.00	295.00	4,069
2021-07-13	295.00	295.00	295.00	295.00	0
2021-07-12	295.00	295.00	295.00	295.00	362
2021-07-09	295.00	300.00	300.00	295.00	801
2021-07-08	300.00	300.00	295.00	295.00	7,285
2021-07-07	300.00	304.00	302.00	302.00	5,302
2021-07-06	298.00	298.00	298.00	300.00	12,864
2021-07-05	322.00	325.00	300.00	300.00	12,255
2021-07-02	338.00	338.00	330.00	325.00	21,141
2021-07-01	320.00	330.00	320.00	330.00	52,217
2021-06-30	305.00	322.50	310.00	322.50	62,715
2021-06-29	275.00	305.00	275.00	305.00	60,508
2021-06-28	260.00	275.00	272.50	275.00	64,711

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660