Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:47:39 - 03-May-24 | 24.25 | 115,000 | Unknown* | 24.00 | 24.50 |
| 15:20:59 - 03-May-24 | 24.30 | 5,000 | Buy* | 24.00 | 24.50 |
| 15:20:31 - 03-May-24 | 24.30 | 4,066 | Buy* | 24.00 | 24.50 |
| 15:06:49 - 03-May-24 | 24.00 | 1,764 | Sell* | 24.00 | 24.50 |
| 15:02:04 - 03-May-24 | 24.04 | 7,378 | Sell* | 24.00 | 24.50 |
| 14:31:36 - 03-May-24 | 24.625 | 20,284 | Buy* | 24.00 | 25.00 |
| 14:14:29 - 03-May-24 | 24.11 | 24,552 | Sell* | 24.00 | 25.00 |
| 13:45:34 - 03-May-24 | 24.222 | 24,355 | Sell* | 24.00 | 25.00 |
| 13:11:19 - 03-May-24 | 24.222 | 100 | Sell* | 24.00 | 25.00 |
| 12:45:20 - 03-May-24 | 24.74 | 5,000 | Buy* | 24.00 | 25.00 |
| 12:37:40 - 03-May-24 | 25.00 | 4 | Buy* | 24.00 | 25.00 |
| 12:11:19 - 03-May-24 | 24.78 | 16,400 | Buy* | 24.00 | 25.00 |
| 12:05:32 - 03-May-24 | 24.16 | 2,522 | Sell* | 24.00 | 25.00 |
| 11:54:51 - 03-May-24 | 24.78 | 5,000 | Buy* | 24.00 | 25.00 |
| 11:43:18 - 03-May-24 | 24.80 | 600 | Buy* | 24.00 | 25.00 |
| 11:35:37 - 03-May-24 | 24.25 | 10,000 | Sell* | 24.00 | 25.00 |
| 11:27:34 - 03-May-24 | 24.25 | 258 | Sell* | 24.00 | 25.00 |
| 11:25:20 - 03-May-24 | 24.83 | 2,962 | Buy* | 24.00 | 25.00 |
| 11:25:20 - 03-May-24 | 24.44 | 3,010 | Sell* | 24.00 | 25.00 |
| 11:16:47 - 03-May-24 | 24.85 | 2,012 | Buy* | 24.00 | 25.00 |
| 11:13:32 - 03-May-24 | 24.94 | 88 | Buy* | 24.00 | 25.00 |
| 11:04:29 - 03-May-24 | 24.85 | 2,012 | Buy* | 24.00 | 25.00 |
| 11:03:51 - 03-May-24 | 25.00 | 4 | Buy* | 24.00 | 25.00 |
| 10:56:00 - 03-May-24 | 24.41 | 30,000 | Sell* | 24.00 | 25.00 |
| 09:32:41 - 03-May-24 | 24.30 | 60,000 | Unknown* | 24.00 | 25.00 |
| 10:08:43 - 03-May-24 | 24.94 | 1,966 | Buy* | 24.00 | 25.00 |
| 09:57:13 - 03-May-24 | 24.94 | 5,000 | Buy* | 24.00 | 25.00 |
| 09:31:51 - 03-May-24 | 24.375 | 1,368 | Sell* | 24.00 | 26.00 |
| 09:24:10 - 03-May-24 | 24.88 | 10,000 | Sell* | 24.00 | 26.00 |
| 09:24:08 - 03-May-24 | 24.88 | 10,000 | Sell* | 24.00 | 26.00 |
| 08:52:55 - 03-May-24 | 25.90 | 8,124 | Buy* | 24.00 | 26.00 |
| 08:08:29 - 03-May-24 | 25.90 | 919 | Buy* | 24.00 | 26.00 |
| 08:03:00 - 03-May-24 | 24.70 | 4,802 | Sell* | 24.00 | 26.00 |
| 08:02:16 - 03-May-24 | 25.50 | 10,000 | Buy* | 24.00 | 26.00 |
| 07:00:07 - 03-May-24 | 24.11 | 70,000 | Unknown* | 24.00 | 25.50 |
| 07:52:53 - 03-May-24 | 25.00 | 10,000 | Buy* | 24.00 | 25.00 |
| 07:52:38 - 03-May-24 | 25.00 | 3,500 | Buy* | 24.00 | 25.00 |
| 07:51:55 - 03-May-24 | 24.95 | 50,000 | Buy* | 24.00 | 25.00 |
| 07:51:53 - 03-May-24 | 24.95 | 10,000 | Buy* | 24.00 | 25.00 |
| 07:51:34 - 03-May-24 | 24.89 | 29,606 | Buy* | 24.00 | 25.00 |
| 07:50:40 - 03-May-24 | 25.00 | 44 | Buy* | 24.00 | 25.00 |
| 07:30:43 - 03-May-24 | 24.89 | 1,984 | Buy* | 24.00 | 25.00 |
| 07:27:08 - 03-May-24 | 24.55 | 6,863 | Buy* | 24.00 | 25.00 |
| 07:20:29 - 03-May-24 | 24.605 | 5,484 | Buy* | 24.00 | 25.00 |
| 07:11:50 - 03-May-24 | 24.89 | 15,000 | Buy* | 24.00 | 25.00 |
| 07:09:31 - 03-May-24 | 24.89 | 3,969 | Buy* | 24.00 | 25.00 |
| 08:46:50 - 02-May-24 | 25.50 | 2,000 | Unknown* | 0.00 | 0.00 |
| 08:46:50 - 02-May-24 | 25.50 | -2,000 | Unknown* | 0.00 | 0.00 |