Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:07:38 - 17-May-24 | 104.50 | 5,000 | Unknown* | 103.00 | 106.00 |
| 14:49:54 - 17-May-24 | 102.00 | 7,500 | Unknown* | 103.00 | 106.00 |
| 15:29:53 - 17-May-24 | 106.00 | 23 | Buy* | 103.00 | 106.00 |
| 15:22:17 - 17-May-24 | 104.125 | 340 | Sell* | 103.00 | 106.00 |
| 15:21:36 - 17-May-24 | 106.00 | 99 | Buy* | 103.00 | 106.00 |
| 15:11:34 - 17-May-24 | 106.00 | 5,000 | Buy* | 103.00 | 105.00 |
| 15:04:54 - 17-May-24 | 105.00 | 476 | Buy* | 103.00 | 105.00 |
| 14:59:32 - 17-May-24 | 103.00 | 112 | Sell* | 103.00 | 105.00 |
| 14:59:31 - 17-May-24 | 103.00 | 29 | Sell* | 103.00 | 105.00 |
| 14:58:57 - 17-May-24 | 105.00 | 889 | Buy* | 101.00 | 105.00 |
| 14:57:29 - 17-May-24 | 104.89 | 1,000 | Buy* | 101.00 | 105.00 |
| 14:56:52 - 17-May-24 | 104.00 | 6,000 | Buy* | 100.00 | 104.00 |
| 14:55:09 - 17-May-24 | 103.00 | 3,000 | Buy* | 100.00 | 103.00 |
| 14:52:42 - 17-May-24 | 102.00 | 2,500 | Buy* | 100.00 | 102.00 |
| 14:47:37 - 17-May-24 | 100.001 | 105 | Sell* | 100.00 | 102.00 |
| 14:44:45 - 17-May-24 | 102.00 | 490 | Buy* | 100.00 | 102.00 |
| 14:23:42 - 17-May-24 | 102.00 | 38 | Buy* | 100.00 | 102.00 |
| 14:23:34 - 17-May-24 | 101.80 | 5,893 | Buy* | 98.00 | 102.00 |
| 14:03:57 - 17-May-24 | 101.38 | 5,906 | Buy* | 98.00 | 102.00 |
| 13:33:27 - 17-May-24 | 102.00 | 500 | Buy* | 98.00 | 102.00 |
| 13:33:27 - 17-May-24 | 102.00 | 10 | Buy* | 98.00 | 102.00 |
| 13:33:27 - 17-May-24 | 102.00 | 10 | Buy* | 98.00 | 102.00 |
| 13:20:07 - 17-May-24 | 101.45 | 1,971 | Buy* | 98.00 | 103.00 |
| 12:19:38 - 17-May-24 | 98.88 | 10,528 | Unknown* | 98.00 | 103.00 |
| 12:52:43 - 17-May-24 | 101.48 | 1,970 | Buy* | 98.00 | 103.00 |
| 12:49:34 - 17-May-24 | 98.80 | 1,688 | Sell* | 98.00 | 103.00 |
| 11:11:19 - 17-May-24 | 98.88 | 1,000 | Sell* | 98.00 | 103.00 |
| 10:48:34 - 17-May-24 | 101.80 | 1,964 | Buy* | 98.00 | 103.00 |
| 10:42:18 - 17-May-24 | 98.00 | 1,500 | Sell* | 98.00 | 103.00 |
| 10:22:28 - 17-May-24 | 101.80 | 216 | Buy* | 98.00 | 103.00 |
| 09:48:31 - 17-May-24 | 98.80 | 1,154 | Sell* | 98.00 | 103.00 |
| 09:35:31 - 17-May-24 | 101.95 | 1,961 | Buy* | 98.00 | 103.00 |
| 09:29:46 - 17-May-24 | 101.95 | 1 | Buy* | 98.00 | 103.00 |
| 09:28:50 - 17-May-24 | 101.95 | 1,000 | Buy* | 98.00 | 103.00 |
| 09:24:52 - 17-May-24 | 98.75 | 2,500 | Sell* | 98.00 | 103.00 |
| 09:23:58 - 17-May-24 | 98.55 | 28 | Sell* | 98.00 | 103.00 |
| 09:23:45 - 17-May-24 | 103.00 | 7 | Buy* | 98.00 | 103.00 |
| 09:23:45 - 17-May-24 | 103.00 | 2 | Buy* | 98.00 | 103.00 |
| 09:23:45 - 17-May-24 | 103.00 | 97 | Buy* | 98.00 | 103.00 |
| 09:23:45 - 17-May-24 | 98.00 | 7 | Sell* | 98.00 | 103.00 |
| 09:23:45 - 17-May-24 | 98.00 | 10 | Sell* | 98.00 | 103.00 |
| 09:23:45 - 17-May-24 | 98.00 | 11 | Sell* | 98.00 | 103.00 |
| 09:23:45 - 17-May-24 | 98.00 | 5 | Sell* | 98.00 | 103.00 |
| 09:23:45 - 17-May-24 | 98.00 | 13 | Sell* | 98.00 | 103.00 |
| 09:10:10 - 17-May-24 | 98.70 | 750 | Sell* | 98.00 | 103.00 |
| 09:05:06 - 17-May-24 | 101.95 | 40 | Buy* | 98.00 | 103.00 |
| 09:02:08 - 17-May-24 | 101.95 | 17 | Buy* | 98.00 | 103.00 |
| 09:00:31 - 17-May-24 | 101.95 | 284 | Buy* | 98.00 | 103.00 |
| 08:53:03 - 17-May-24 | 101.80 | 497 | Buy* | 98.00 | 103.00 |
| 08:46:35 - 17-May-24 | 101.95 | 5 | Buy* | 98.00 | 103.00 |
| 08:32:16 - 17-May-24 | 101.95 | 24 | Buy* | 98.00 | 103.00 |
| 07:12:46 - 17-May-24 | 101.75 | 9,582 | Unknown* | 98.00 | 103.00 |
| 08:01:49 - 17-May-24 | 101.80 | 14 | Buy* | 98.00 | 103.00 |
| 07:45:39 - 17-May-24 | 101.95 | 245 | Buy* | 98.00 | 103.00 |
| 07:42:38 - 17-May-24 | 101.80 | 1,964 | Buy* | 98.00 | 103.00 |
| 07:41:47 - 17-May-24 | 98.00 | 84 | Sell* | 98.00 | 103.00 |
| 07:37:52 - 17-May-24 | 101.95 | 4 | Buy* | 98.00 | 103.00 |
| 07:04:21 - 17-May-24 | 101.80 | 479 | Buy* | 98.00 | 103.00 |
| 07:00:15 - 17-May-24 | 101.80 | 241 | Buy* | 98.00 | 103.00 |