Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 100.50 | 104.50 | 100.00 | 104.50 | 86,783 |
| 2024-05-16 | 100.50 | 100.50 | 100.00 | 100.50 | 37,461 |
| 2024-05-15 | 101.50 | 102.00 | 100.50 | 100.50 | 125,553 |
| 2024-05-14 | 93.00 | 96.00 | 93.00 | 96.00 | 47,040 |
| 2024-05-13 | 90.50 | 93.00 | 90.00 | 93.00 | 94,692 |
| 2024-05-10 | 79.50 | 91.50 | 79.50 | 90.50 | 264,097 |
| 2024-05-09 | 68.00 | 79.50 | 67.50 | 79.50 | 268,650 |
| 2024-05-08 | 68.50 | 68.50 | 67.50 | 67.50 | 20,578 |
| 2024-05-07 | 69.00 | 70.00 | 68.50 | 68.50 | 5,280 |
| 2024-05-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-05-03 | 70.50 | 70.50 | 69.00 | 69.00 | 41,209 |
| 2024-05-02 | 71.00 | 71.00 | 71.00 | 71.00 | 32,919 |
| 2024-05-01 | 70.50 | 71.00 | 70.50 | 71.00 | 19,130 |
| 2024-04-30 | 70.50 | 70.50 | 70.50 | 70.50 | 9,799 |
| 2024-04-29 | 70.50 | 70.50 | 70.50 | 70.50 | 8,674 |
| 2024-04-26 | 70.50 | 70.50 | 70.50 | 70.50 | 674 |
| 2024-04-25 | 70.50 | 69.00 | 68.00 | 69.00 | 17,235 |
| 2024-04-24 | 70.50 | 70.50 | 70.00 | 70.50 | 36,811 |
| 2024-04-23 | 68.50 | 71.50 | 68.50 | 70.50 | 53,132 |
| 2024-04-22 | 67.50 | 67.50 | 67.50 | 67.50 | 110,597 |
| 2024-04-19 | 67.50 | 67.50 | 67.50 | 67.50 | 29,485 |
| 2024-04-18 | 70.00 | 70.00 | 67.50 | 67.50 | 8,605 |
| 2024-04-17 | 70.00 | 70.00 | 70.00 | 70.00 | 5,286 |
| 2024-04-16 | 72.50 | 72.50 | 70.00 | 70.00 | 30,771 |
| 2024-04-15 | 72.50 | 72.50 | 72.50 | 72.50 | 6,272 |
| 2024-04-12 | 72.50 | 72.50 | 72.50 | 72.50 | 65,900 |
| 2024-04-11 | 72.50 | 72.50 | 72.50 | 72.50 | 1,636 |
| 2024-04-10 | 71.00 | 72.50 | 70.00 | 72.50 | 36,318 |
| 2024-04-09 | 71.00 | 71.00 | 69.50 | 69.50 | 22,167 |
| 2024-04-08 | 67.50 | 71.00 | 67.50 | 71.00 | 57,812 |
| 2024-04-05 | 67.50 | 67.50 | 67.50 | 67.50 | 32,225 |
| 2024-04-04 | 67.50 | 67.50 | 67.50 | 67.50 | 2,140 |
| 2024-04-03 | 69.00 | 70.00 | 67.50 | 67.50 | 13,620 |
| 2024-04-02 | 73.50 | 73.50 | 69.00 | 69.00 | 75,622 |
| 2024-04-01 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 2024-03-29 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 2024-03-28 | 73.50 | 73.50 | 73.50 | 73.50 | 61,820 |
| 2024-03-27 | 66.00 | 74.50 | 72.00 | 73.50 | 129,997 |
| 2024-03-26 | 68.50 | 68.50 | 64.00 | 65.50 | 123,070 |
| 2024-03-25 | 79.00 | 69.00 | 69.00 | 69.00 | 96,171 |
| 2024-03-22 | 81.50 | 81.50 | 79.00 | 79.00 | 31,545 |
| 2024-03-21 | 83.50 | 82.00 | 82.00 | 82.00 | 10,771 |
| 2024-03-20 | 83.50 | 83.50 | 83.50 | 83.50 | 2,280 |
| 2024-03-19 | 82.50 | 83.50 | 82.50 | 83.50 | 16,401 |
| 2024-03-18 | 82.50 | 82.50 | 82.50 | 82.50 | 20,266 |
| 2024-03-15 | 88.00 | 88.00 | 82.50 | 82.50 | 58,964 |
| 2024-03-14 | 88.50 | 88.50 | 88.00 | 88.00 | 65,420 |
| 2024-03-13 | 89.50 | 89.50 | 88.50 | 88.50 | 28,526 |
| 2024-03-12 | 90.50 | 90.50 | 89.50 | 89.50 | 17,722 |
| 2024-03-11 | 91.00 | 98.00 | 90.50 | 90.50 | 124,116 |
| 2024-03-08 | 90.00 | 92.00 | 90.00 | 91.00 | 64,271 |
| 2024-03-07 | 97.00 | 97.00 | 90.00 | 90.00 | 8,967 |
| 2024-03-06 | 92.50 | 97.00 | 90.00 | 92.00 | 32,316 |
| 2024-03-05 | 89.00 | 91.00 | 90.00 | 90.00 | 20,145 |
| 2024-03-04 | 88.50 | 92.00 | 92.00 | 92.00 | 74,007 |
| 2024-03-01 | 95.00 | 95.00 | 88.50 | 93.00 | 45,523 |
| 2024-02-29 | 93.50 | 90.00 | 88.00 | 90.00 | 95,493 |
| 2024-02-28 | 90.00 | 95.00 | 93.50 | 93.50 | 107,648 |
| 2024-02-27 | 97.00 | 97.00 | 90.00 | 90.00 | 16,093 |
| 2024-02-26 | 90.00 | 90.00 | 90.00 | 90.00 | 25,843 |
| 2024-02-23 | 90.00 | 90.00 | 90.00 | 90.00 | 135,452 |
| 2024-02-22 | 90.00 | 91.00 | 91.00 | 91.00 | 96,281 |
| 2024-02-21 | 97.50 | 97.50 | 88.50 | 94.50 | 150,875 |
| 2024-02-20 | 115.00 | 115.00 | 88.00 | 97.50 | 379,887 |
| 2024-02-19 | 114.00 | 115.00 | 115.00 | 115.00 | 276,961 |
| 2024-02-16 | 97.50 | 117.50 | 112.50 | 114.00 | 614,888 |
| 2024-02-15 | 88.00 | 109.50 | 88.00 | 97.50 | 583,029 |
| 2024-02-14 | 82.50 | 90.00 | 82.50 | 85.00 | 195,628 |
| 2024-02-13 | 67.50 | 91.00 | 67.50 | 82.50 | 412,603 |
| 2024-02-12 | 65.50 | 67.50 | 65.50 | 67.50 | 77,569 |
| 2024-02-09 | 65.50 | 65.50 | 65.50 | 65.50 | 33,037 |
| 2024-02-08 | 63.50 | 65.50 | 63.50 | 65.50 | 45,207 |
| 2024-02-07 | 63.00 | 63.50 | 61.00 | 63.50 | 100,453 |
| 2024-02-06 | 72.50 | 70.00 | 62.00 | 62.00 | 272,101 |
| 2024-02-05 | 55.00 | 69.00 | 55.00 | 69.00 | 300,370 |
| 2024-02-02 | 52.00 | 55.00 | 51.50 | 55.00 | 144,494 |
| 2024-02-01 | 45.50 | 53.50 | 45.50 | 50.50 | 190,577 |