Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-28 | 99.00 | 99.00 | 99.00 | 99.00 | 10,531 |
| 2025-04-25 | 99.00 | 99.00 | 99.00 | 99.00 | 13,856 |
| 2025-04-24 | 98.00 | 99.00 | 98.00 | 99.00 | 11,583 |
| 2025-04-23 | 100.00 | 100.00 | 98.00 | 98.00 | 70,541 |
| 2025-04-22 | 100.00 | 104.00 | 100.00 | 100.00 | 28,928 |
| 2025-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-04-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-04-17 | 98.00 | 100.00 | 98.00 | 100.00 | 26,991 |
| 2025-04-16 | 100.00 | 100.00 | 98.00 | 98.00 | 20,917 |
| 2025-04-15 | 100.00 | 100.00 | 98.00 | 98.00 | 93,745 |
| 2025-04-14 | 99.00 | 99.00 | 99.00 | 99.00 | 4,199 |
| 2025-04-11 | 99.00 | 99.00 | 99.00 | 99.00 | 4,633 |
| 2025-04-10 | 96.50 | 99.00 | 96.50 | 99.00 | 16,817 |
| 2025-04-09 | 99.00 | 99.00 | 96.50 | 96.50 | 100,129 |
| 2025-04-08 | 98.00 | 101.50 | 98.00 | 101.50 | 29,555 |
| 2025-04-07 | 102.50 | 100.00 | 100.00 | 100.00 | 345,566 |
| 2025-04-04 | 106.00 | 106.00 | 103.00 | 103.50 | 56,696 |
| 2025-04-03 | 109.00 | 109.00 | 106.00 | 106.00 | 31,776 |
| 2025-04-02 | 110.00 | 110.00 | 110.00 | 110.00 | 16,365 |
| 2025-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | 65,035 |
| 2025-03-31 | 112.50 | 112.50 | 110.00 | 110.00 | 92,991 |
| 2025-03-28 | 112.50 | 112.50 | 112.50 | 112.50 | 59,707 |
| 2025-03-27 | 107.00 | 112.50 | 107.00 | 112.50 | 810,599 |
| 2025-03-26 | 105.00 | 105.00 | 104.00 | 104.00 | 15,643 |
| 2025-03-25 | 104.00 | 104.00 | 103.50 | 104.00 | 53,167 |
| 2025-03-24 | 104.00 | 104.00 | 104.00 | 104.00 | 45,158 |
| 2025-03-21 | 104.00 | 104.00 | 104.00 | 104.00 | 6,938 |
| 2025-03-20 | 107.50 | 107.50 | 104.00 | 104.00 | 124,261 |
| 2025-03-19 | 102.50 | 107.50 | 102.50 | 107.50 | 53,156 |
| 2025-03-18 | 100.50 | 102.50 | 100.50 | 102.50 | 34,002 |
| 2025-03-17 | 100.50 | 100.50 | 100.50 | 100.50 | 11,226 |
| 2025-03-14 | 101.00 | 101.00 | 99.50 | 100.50 | 151,405 |
| 2025-03-13 | 102.00 | 102.00 | 101.00 | 101.00 | 2,695 |
| 2025-03-12 | 102.00 | 102.00 | 102.00 | 102.00 | 10,509 |
| 2025-03-11 | 106.00 | 106.00 | 102.00 | 102.00 | 21,409 |
| 2025-03-10 | 105.50 | 107.00 | 105.50 | 106.00 | 11,982 |
| 2025-03-07 | 107.50 | 107.50 | 105.50 | 105.50 | 26,378 |
| 2025-03-06 | 109.00 | 109.00 | 107.50 | 107.50 | 9,045 |
| 2025-03-05 | 109.00 | 110.00 | 109.00 | 109.00 | 81,182 |
| 2025-03-04 | 112.00 | 112.00 | 109.00 | 109.00 | 121,079 |
| 2025-03-03 | 112.00 | 112.00 | 110.00 | 112.00 | 206,002 |
| 2025-02-28 | 112.00 | 111.00 | 111.00 | 111.00 | 61,480 |
| 2025-02-27 | 112.00 | 112.00 | 112.00 | 112.00 | 7,004 |
| 2025-02-26 | 112.00 | 112.00 | 112.00 | 112.00 | 3,740 |
| 2025-02-25 | 114.00 | 114.00 | 112.00 | 112.00 | 30,548 |
| 2025-02-24 | 113.00 | 114.00 | 113.00 | 114.00 | 76,737 |
| 2025-02-21 | 114.00 | 114.00 | 113.00 | 113.00 | 3,017 |
| 2025-02-20 | 114.00 | 114.00 | 114.00 | 114.00 | 5,018 |
| 2025-02-19 | 114.00 | 114.00 | 114.00 | 114.00 | 2,547 |
| 2025-02-18 | 114.00 | 114.00 | 114.00 | 114.00 | 9,028 |
| 2025-02-17 | 113.00 | 114.00 | 113.00 | 114.00 | 53,782 |
| 2025-02-14 | 117.50 | 117.50 | 113.00 | 113.00 | 16,985 |
| 2025-02-13 | 113.00 | 117.50 | 113.00 | 117.50 | 45,651 |
| 2025-02-12 | 113.50 | 113.50 | 113.00 | 113.00 | 10,429 |
| 2025-02-11 | 115.50 | 115.50 | 113.50 | 113.50 | 45,635 |
| 2025-02-10 | 117.50 | 117.50 | 115.50 | 115.50 | 20,875 |
| 2025-02-07 | 117.50 | 117.50 | 117.50 | 117.50 | 3,481 |
| 2025-02-06 | 117.50 | 117.50 | 117.50 | 117.50 | 1,170 |
| 2025-02-05 | 122.50 | 122.50 | 117.50 | 117.50 | 14,970 |
| 2025-02-04 | 127.50 | 127.50 | 122.00 | 122.00 | 491,133 |
| 2025-02-03 | 127.50 | 129.00 | 125.50 | 128.50 | 288,204 |
| 2025-01-31 | 118.00 | 133.50 | 118.00 | 130.00 | 319,568 |
| 2025-01-30 | 117.00 | 118.00 | 117.00 | 118.00 | 33,340 |
| 2025-01-29 | 117.00 | 117.00 | 117.00 | 117.00 | 55,105 |
| 2025-01-28 | 97.50 | 117.50 | 97.50 | 117.00 | 735,399 |
| 2025-01-27 | 91.00 | 92.00 | 91.00 | 92.00 | 96,984 |
| 2025-01-24 | 92.00 | 92.00 | 91.00 | 92.00 | 36,067 |
| 2025-01-23 | 94.00 | 94.00 | 92.00 | 92.00 | 34,175 |
| 2025-01-22 | 92.00 | 92.00 | 90.00 | 92.00 | 10,791 |
| 2025-01-21 | 92.00 | 92.00 | 91.50 | 92.00 | 355,736 |
| 2025-01-20 | 92.00 | 92.00 | 88.00 | 92.00 | 8,407 |
| 2025-01-17 | 95.00 | 95.00 | 91.50 | 92.00 | 56,262 |
| 2025-01-16 | 97.50 | 95.50 | 94.00 | 95.00 | 27,122 |
| 2025-01-15 | 97.50 | 97.50 | 97.50 | 97.50 | 22,644 |
| 2025-01-14 | 97.50 | 97.50 | 97.50 | 97.50 | 9,024 |
| 2025-01-13 | 97.50 | 97.50 | 97.50 | 97.50 | 12,640 |
| 2025-01-10 | 97.50 | 95.00 | 95.00 | 95.00 | 26,105 |
| 2025-01-09 | 96.00 | 97.50 | 95.00 | 97.50 | 11,615 |
| 2025-01-08 | 97.50 | 97.50 | 97.50 | 97.50 | 16,858 |
| 2025-01-07 | 97.50 | 97.50 | 97.50 | 97.50 | 7,959 |
| 2025-01-06 | 97.50 | 100.00 | 97.50 | 97.50 | 10,607 |
| 2025-01-03 | 95.50 | 97.50 | 95.50 | 97.50 | 31,078 |
| 2025-01-02 | 96.50 | 96.50 | 95.50 | 95.50 | 7,961 |
| 2025-01-01 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2024-12-31 | 96.50 | 96.50 | 96.50 | 96.50 | 8,448 |
| 2024-12-30 | 97.50 | 97.50 | 94.00 | 96.50 | 90,789 |
| 2024-12-27 | 101.50 | 102.00 | 97.50 | 97.50 | 33,668 |
| 2024-12-26 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2024-12-25 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2024-12-24 | 101.50 | 101.50 | 101.50 | 101.50 | 106 |
| 2024-12-23 | 101.50 | 101.50 | 101.50 | 101.50 | 8,418 |
| 2024-12-20 | 101.50 | 101.50 | 100.00 | 101.50 | 39,062 |
| 2024-12-19 | 101.50 | 101.50 | 101.50 | 101.50 | 10,458 |
| 2024-12-18 | 102.50 | 102.50 | 100.00 | 101.50 | 5,289 |
| 2024-12-17 | 102.50 | 102.50 | 102.50 | 102.50 | 24,957 |
| 2024-12-16 | 102.50 | 102.50 | 102.50 | 102.50 | 63,649 |
| 2024-12-13 | 102.50 | 102.50 | 102.50 | 102.50 | 10,858 |
| 2024-12-12 | 102.50 | 102.50 | 102.50 | 102.50 | 16,393 |
| 2024-12-11 | 102.50 | 102.50 | 102.50 | 102.50 | 73,685 |
| 2024-12-10 | 102.50 | 102.50 | 102.50 | 102.50 | 5,656 |
| 2024-12-09 | 102.50 | 102.50 | 102.50 | 102.50 | 336 |
| 2024-12-06 | 102.50 | 102.50 | 102.50 | 102.50 | 2,778 |
| 2024-12-05 | 102.50 | 102.50 | 102.50 | 102.50 | 48 |
| 2024-12-04 | 102.50 | 104.00 | 104.00 | 102.50 | 14,890 |
| 2024-12-03 | 100.00 | 102.50 | 100.00 | 102.50 | 238,569 |
| 2024-12-02 | 105.00 | 102.00 | 100.00 | 100.00 | 69,921 |
| 2024-11-29 | 105.00 | 105.00 | 104.00 | 105.00 | 321,339 |
| 2024-11-28 | 102.50 | 104.00 | 102.50 | 102.50 | 96,641 |
| 2024-11-27 | 109.00 | 109.00 | 105.00 | 108.00 | 54,039 |
| 2024-11-26 | 109.00 | 109.00 | 109.00 | 109.00 | 5,339 |
| 2024-11-25 | 109.00 | 109.00 | 109.00 | 109.00 | 921 |
| 2024-11-22 | 109.00 | 109.00 | 109.00 | 109.00 | 672,724 |
| 2024-11-21 | 109.00 | 109.00 | 109.00 | 109.00 | 7,821 |
| 2024-11-20 | 109.00 | 109.00 | 109.00 | 109.00 | 1,121 |
| 2024-11-19 | 109.00 | 109.00 | 109.00 | 109.00 | 91,415 |
| 2024-11-18 | 107.50 | 109.00 | 107.50 | 109.00 | 14,020 |
| 2024-11-15 | 108.00 | 108.00 | 105.00 | 105.00 | 21,462 |
| 2024-11-14 | 108.00 | 108.00 | 108.00 | 108.00 | 8,325 |
| 2024-11-13 | 105.00 | 108.00 | 105.00 | 108.00 | 22,149 |
| 2024-11-12 | 103.50 | 107.50 | 103.50 | 105.00 | 94,968 |
| 2024-11-11 | 112.50 | 117.00 | 102.50 | 103.50 | 109,912 |
| 2024-11-08 | 112.50 | 112.50 | 112.50 | 112.50 | 11,961 |
| 2024-11-07 | 113.00 | 113.00 | 112.50 | 112.50 | 29,600 |
| 2024-11-06 | 110.00 | 117.50 | 110.00 | 113.00 | 527,731 |
| 2024-11-05 | 102.50 | 104.50 | 91.50 | 104.50 | 458,140 |
| 2024-11-04 | 116.50 | 116.50 | 101.50 | 102.50 | 373,720 |
| 2024-11-01 | 117.50 | 114.00 | 114.00 | 114.00 | 132,628 |
| 2024-10-31 | 125.00 | 131.00 | 127.50 | 131.00 | 41,541 |
| 2024-10-30 | 120.50 | 125.00 | 120.00 | 125.00 | 736,284 |
| 2024-10-29 | 120.50 | 120.50 | 120.50 | 120.50 | 27,445 |
| 2024-10-28 | 125.00 | 125.00 | 120.50 | 120.50 | 31,573 |
| 2024-10-25 | 125.00 | 125.00 | 125.00 | 125.00 | 102,644 |
| 2024-10-24 | 125.00 | 125.00 | 125.00 | 125.00 | 5,917 |
| 2024-10-23 | 125.00 | 125.00 | 125.00 | 125.00 | 16,281 |
| 2024-10-22 | 125.00 | 120.00 | 120.00 | 120.00 | 43,368 |
| 2024-10-21 | 125.00 | 125.00 | 125.00 | 125.00 | 396 |
| 2024-10-18 | 126.50 | 126.50 | 125.00 | 125.00 | 60,996 |
| 2024-10-17 | 121.00 | 126.50 | 121.00 | 126.50 | 126,094 |
| 2024-10-16 | 121.00 | 121.00 | 121.00 | 121.00 | 312,010 |
| 2024-10-15 | 120.00 | 121.00 | 120.00 | 121.00 | 25,136 |
| 2024-10-14 | 117.50 | 120.00 | 117.50 | 120.00 | 3,691,731 |
| 2024-10-11 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2024-10-10 | 117.50 | 117.50 | 117.50 | 117.50 | 39,290 |
| 2024-10-09 | 115.00 | 117.50 | 112.50 | 117.50 | 85,672 |
| 2024-10-08 | 117.50 | 117.50 | 117.50 | 117.50 | 9,511 |
| 2024-10-07 | 117.50 | 117.50 | 117.50 | 117.50 | 10,580 |
| 2024-10-04 | 117.50 | 117.50 | 117.50 | 117.50 | 18,594 |
| 2024-10-03 | 117.50 | 120.00 | 120.00 | 117.50 | 63,510 |
| 2024-10-02 | 117.50 | 117.50 | 117.50 | 117.50 | 31,675 |
| 2024-10-01 | 117.50 | 117.50 | 117.50 | 117.50 | 23,292 |
| 2024-09-30 | 118.00 | 118.00 | 118.00 | 117.50 | 10,538 |
| 2024-09-27 | 125.00 | 125.00 | 117.50 | 117.50 | 28,472 |
| 2024-09-26 | 130.00 | 130.00 | 125.00 | 125.00 | 21,690 |
| 2024-09-25 | 130.00 | 130.00 | 130.00 | 130.00 | 1,135,980 |
| 2024-09-24 | 132.50 | 130.00 | 123.00 | 130.00 | 40,433 |
| 2024-09-23 | 125.00 | 132.50 | 125.00 | 132.50 | 42,473 |
| 2024-09-20 | 120.50 | 120.50 | 120.50 | 120.50 | 16,710 |
| 2024-09-19 | 126.00 | 126.00 | 120.50 | 120.50 | 68,862 |
| 2024-09-18 | 126.50 | 126.50 | 126.00 | 126.00 | 5,101 |
| 2024-09-17 | 126.50 | 126.50 | 126.50 | 126.50 | 3,774 |
| 2024-09-16 | 127.50 | 127.50 | 126.50 | 126.50 | 8,749 |
| 2024-09-13 | 127.50 | 127.50 | 127.50 | 127.50 | 4,219 |
| 2024-09-12 | 127.50 | 127.50 | 127.50 | 127.50 | 1,557 |
| 2024-09-11 | 128.50 | 128.50 | 127.50 | 127.50 | 25,675 |
| 2024-09-10 | 127.50 | 127.50 | 127.50 | 127.50 | 3,247 |
| 2024-09-09 | 127.50 | 127.50 | 127.50 | 127.50 | 48,800 |
| 2024-09-06 | 129.00 | 129.00 | 127.50 | 127.50 | 186,673 |
| 2024-09-05 | 129.00 | 129.00 | 129.00 | 129.00 | 21,693 |
| 2024-09-04 | 129.00 | 129.00 | 129.00 | 129.00 | 17,827 |
| 2024-09-03 | 129.00 | 129.00 | 129.00 | 129.00 | 53,189 |
| 2024-09-02 | 127.50 | 129.00 | 127.50 | 129.00 | 14,656 |
| 2024-08-30 | 129.00 | 129.00 | 127.50 | 127.50 | 33,303 |
| 2024-08-29 | 127.50 | 129.00 | 127.50 | 129.00 | 24,132 |
| 2024-08-28 | 127.50 | 127.50 | 127.50 | 127.50 | 4,300 |
| 2024-08-27 | 129.00 | 129.00 | 127.50 | 127.50 | 6,613 |
| 2024-08-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-08-23 | 129.00 | 129.00 | 129.00 | 129.00 | 25,419 |
| 2024-08-22 | 129.00 | 133.00 | 133.00 | 133.00 | 15,161 |
| 2024-08-21 | 129.00 | 129.00 | 129.00 | 129.00 | 610 |
| 2024-08-20 | 131.50 | 131.50 | 129.00 | 129.00 | 23,618 |
| 2024-08-19 | 130.50 | 135.00 | 130.50 | 131.50 | 18,339 |
| 2024-08-16 | 130.50 | 130.50 | 130.50 | 130.50 | 1,599 |
| 2024-08-15 | 130.50 | 130.50 | 130.50 | 130.50 | 9,827 |
| 2024-08-14 | 128.00 | 131.00 | 128.00 | 131.00 | 9,482 |
| 2024-08-13 | 134.00 | 138.00 | 138.00 | 138.00 | 441,282 |
| 2024-08-12 | 134.00 | 134.00 | 134.00 | 134.00 | 4,125 |
| 2024-08-09 | 134.00 | 134.00 | 134.00 | 134.00 | 2,453 |
| 2024-08-08 | 134.00 | 134.00 | 134.00 | 134.00 | 8,234 |
| 2024-08-07 | 134.00 | 134.00 | 134.00 | 134.00 | 6,471 |
| 2024-08-06 | 132.50 | 135.00 | 135.00 | 135.00 | 20,112 |
| 2024-08-05 | 142.50 | 131.00 | 131.00 | 131.00 | 35,456 |
| 2024-08-02 | 142.50 | 142.50 | 142.50 | 142.50 | 15,389 |
| 2024-08-01 | 145.00 | 145.00 | 142.50 | 142.50 | 3,618 |
| 2024-07-31 | 145.00 | 145.00 | 145.00 | 145.00 | 14,794 |
| 2024-07-30 | 145.00 | 146.00 | 145.00 | 145.00 | 22,699 |
| 2024-07-29 | 142.50 | 145.00 | 142.50 | 145.00 | 14,051 |
| 2024-07-26 | 138.50 | 145.00 | 142.50 | 142.50 | 62,581 |
| 2024-07-25 | 138.50 | 138.50 | 138.50 | 138.50 | 4,971 |
| 2024-07-24 | 138.50 | 138.50 | 138.50 | 138.50 | 3,450 |
| 2024-07-23 | 138.50 | 138.50 | 138.50 | 138.50 | 353 |
| 2024-07-22 | 138.50 | 142.00 | 138.50 | 138.50 | 21,848 |
| 2024-07-19 | 138.50 | 138.50 | 138.50 | 138.50 | 50,083 |
| 2024-07-18 | 138.50 | 138.50 | 138.50 | 138.50 | 13,550 |
| 2024-07-17 | 138.50 | 142.00 | 138.50 | 142.00 | 43,679 |
| 2024-07-16 | 138.50 | 138.50 | 138.50 | 138.50 | 31,360 |
| 2024-07-15 | 138.50 | 142.00 | 138.50 | 138.50 | 4,325 |
| 2024-07-12 | 138.50 | 140.00 | 140.00 | 140.00 | 100,186 |
| 2024-07-11 | 138.50 | 138.50 | 138.50 | 138.50 | 33,682 |
| 2024-07-10 | 138.50 | 138.50 | 138.50 | 138.50 | 3,190 |
| 2024-07-09 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2024-07-08 | 138.50 | 138.50 | 138.50 | 138.50 | 4,689 |
| 2024-07-05 | 138.50 | 138.50 | 138.50 | 138.50 | 20,615 |
| 2024-07-04 | 138.50 | 138.50 | 138.50 | 138.50 | 11,814 |
| 2024-07-03 | 138.50 | 138.50 | 138.50 | 138.50 | 43,174 |
| 2024-07-02 | 135.00 | 138.50 | 135.00 | 138.50 | 9,578 |
| 2024-07-01 | 137.50 | 138.50 | 137.50 | 138.50 | 38,247 |
| 2024-06-28 | 137.50 | 137.50 | 137.50 | 137.50 | 152 |
| 2024-06-27 | 138.50 | 138.50 | 137.50 | 137.50 | 12,963 |
| 2024-06-26 | 138.50 | 138.50 | 138.50 | 138.50 | 35,009 |
| 2024-06-25 | 140.00 | 140.00 | 140.00 | 140.00 | 12,387 |
| 2024-06-24 | 139.50 | 140.00 | 139.50 | 140.00 | 9,813 |
| 2024-06-21 | 139.50 | 139.50 | 139.50 | 139.50 | 22,816 |
| 2024-06-20 | 139.50 | 139.50 | 139.50 | 139.50 | 8,811 |
| 2024-06-19 | 137.50 | 140.50 | 137.50 | 139.50 | 61,142 |
| 2024-06-18 | 132.00 | 138.00 | 133.50 | 137.50 | 101,894 |
| 2024-06-17 | 131.50 | 131.50 | 131.50 | 131.50 | 1,268 |
| 2024-06-14 | 131.50 | 131.50 | 131.50 | 131.50 | 125,724 |
| 2024-06-13 | 131.50 | 131.50 | 131.50 | 131.50 | 3,680 |
| 2024-06-12 | 131.50 | 131.50 | 131.50 | 131.50 | 2,096 |
| 2024-06-11 | 131.50 | 131.50 | 131.50 | 131.50 | 5,000 |
| 2024-06-10 | 131.00 | 131.50 | 130.00 | 131.50 | 481,507 |
| 2024-06-07 | 131.00 | 135.00 | 130.50 | 131.00 | 87,908 |
| 2024-06-06 | 136.00 | 136.00 | 130.00 | 131.00 | 234,589 |
| 2024-06-05 | 136.50 | 137.00 | 136.50 | 136.50 | 7,703 |
| 2024-06-04 | 136.50 | 137.00 | 136.50 | 136.50 | 7,001 |
| 2024-06-03 | 137.00 | 137.50 | 136.50 | 136.50 | 22,921 |
| 2024-05-31 | 136.00 | 136.00 | 136.00 | 136.00 | 154,202 |
| 2024-05-30 | 137.50 | 136.00 | 136.00 | 136.00 | 38,742 |
| 2024-05-29 | 137.50 | 137.50 | 135.50 | 135.50 | 19,181 |
| 2024-05-28 | 146.00 | 146.00 | 137.50 | 137.50 | 69,848 |
| 2024-05-27 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-05-24 | 144.00 | 146.00 | 144.00 | 146.00 | 25,709 |
| 2024-05-23 | 147.50 | 147.50 | 141.00 | 144.00 | 73,006 |
| 2024-05-22 | 149.50 | 149.50 | 147.50 | 147.50 | 8,222 |
| 2024-05-21 | 149.50 | 149.50 | 149.50 | 149.50 | 24,645 |
| 2024-05-20 | 145.00 | 151.50 | 145.00 | 149.50 | 75,446 |
| 2024-05-17 | 154.00 | 147.00 | 147.00 | 147.00 | 15,271 |
| 2024-05-16 | 154.00 | 154.00 | 154.00 | 154.00 | 46,027 |
| 2024-05-15 | 154.00 | 154.00 | 154.00 | 154.00 | 28,390 |
| 2024-05-14 | 151.00 | 154.00 | 151.00 | 154.00 | 32,298 |
| 2024-05-13 | 157.00 | 157.00 | 151.00 | 151.00 | 57,045 |
| 2024-05-10 | 156.00 | 156.00 | 156.00 | 156.00 | 9,000 |
| 2024-05-09 | 157.00 | 157.00 | 156.00 | 156.00 | 6,614 |
| 2024-05-08 | 157.00 | 157.00 | 156.00 | 156.00 | 30,159 |
| 2024-05-07 | 157.00 | 157.00 | 156.00 | 156.00 | 72,284 |
| 2024-05-06 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2024-05-03 | 155.00 | 157.50 | 155.00 | 156.00 | 14,870 |
| 2024-05-02 | 158.50 | 158.50 | 157.50 | 157.50 | 37,934 |
| 2024-05-01 | 166.50 | 166.50 | 158.50 | 158.50 | 40,011 |
| 2024-04-30 | 166.50 | 166.50 | 166.50 | 166.50 | 676 |
| 2024-04-29 | 166.50 | 166.50 | 166.50 | 166.50 | 35,453 |
| 2024-04-26 | 166.50 | 166.50 | 166.50 | 166.50 | 18,282 |
| 2024-04-25 | 166.50 | 166.50 | 166.50 | 166.50 | 15,712 |
| 2024-04-24 | 166.50 | 166.50 | 166.50 | 166.50 | 7,769 |
| 2024-04-23 | 166.50 | 166.50 | 166.50 | 166.50 | 77,697 |
| 2024-04-22 | 166.50 | 166.50 | 166.50 | 166.50 | 23,526 |
| 2024-04-19 | 162.50 | 170.00 | 162.50 | 166.50 | 53,477 |
| 2024-04-18 | 162.00 | 162.00 | 162.00 | 162.00 | 68,941 |
| 2024-04-17 | 162.00 | 157.00 | 157.00 | 162.00 | 8,759 |
| 2024-04-16 | 167.50 | 167.50 | 161.00 | 162.00 | 68,150 |
| 2024-04-15 | 168.50 | 168.50 | 168.50 | 168.50 | 10,273 |
| 2024-04-12 | 168.50 | 168.50 | 168.50 | 168.50 | 18,609 |
| 2024-04-11 | 166.50 | 170.00 | 170.00 | 170.00 | 102,017 |
| 2024-04-10 | 165.00 | 166.50 | 162.50 | 165.00 | 49,399 |
| 2024-04-09 | 175.00 | 170.00 | 162.00 | 162.50 | 124,339 |
| 2024-04-08 | 155.00 | 167.00 | 167.00 | 167.00 | 164,991 |
| 2024-04-05 | 145.00 | 155.00 | 145.00 | 155.00 | 85,302 |
| 2024-04-04 | 140.00 | 145.00 | 140.00 | 145.00 | 70,828 |
| 2024-04-03 | 140.00 | 140.00 | 132.00 | 140.00 | 49,146 |
| 2024-04-02 | 140.00 | 140.00 | 140.00 | 140.00 | 8,506 |
| 2024-04-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-03-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-03-28 | 140.00 | 140.00 | 140.00 | 140.00 | 95,457 |
| 2024-03-27 | 136.00 | 136.00 | 133.00 | 133.00 | 10,429 |
| 2024-03-26 | 136.00 | 136.00 | 134.00 | 134.00 | 15,023 |
| 2024-03-25 | 137.50 | 137.50 | 136.00 | 136.00 | 31,772 |
| 2024-03-22 | 140.00 | 140.00 | 137.50 | 137.50 | 49,941 |
| 2024-03-21 | 140.00 | 140.00 | 140.00 | 140.00 | 41,025 |
| 2024-03-20 | 140.00 | 141.00 | 138.50 | 140.00 | 17,583 |
| 2024-03-19 | 141.00 | 144.00 | 141.00 | 141.00 | 3,318 |
| 2024-03-18 | 141.00 | 141.00 | 141.00 | 141.00 | 15,903 |
| 2024-03-15 | 137.50 | 141.00 | 137.50 | 141.00 | 117,531 |
| 2024-03-14 | 137.50 | 135.00 | 135.00 | 135.00 | 44,460 |
| 2024-03-13 | 137.50 | 137.50 | 137.50 | 137.50 | 34,385 |
| 2024-03-12 | 131.00 | 140.00 | 131.00 | 137.50 | 68,881 |
| 2024-03-11 | 135.00 | 135.00 | 135.00 | 135.00 | 792 |
| 2024-03-08 | 132.50 | 135.00 | 132.50 | 135.00 | 28,912 |
| 2024-03-07 | 130.00 | 135.00 | 130.00 | 132.50 | 102,867 |
| 2024-03-06 | 130.00 | 130.00 | 130.00 | 130.00 | 22,276 |
| 2024-03-05 | 126.00 | 130.00 | 126.00 | 130.00 | 96,926 |
| 2024-03-04 | 120.00 | 130.00 | 120.00 | 126.00 | 2,464,676 |
| 2024-03-01 | 124.00 | 124.00 | 122.00 | 124.00 | 29,902 |
| 2024-02-29 | 131.00 | 131.00 | 123.00 | 124.00 | 90,945 |
| 2024-02-28 | 130.00 | 131.00 | 130.00 | 131.00 | 30,182 |
| 2024-02-27 | 127.50 | 130.00 | 126.50 | 130.00 | 71,964 |
| 2024-02-26 | 129.50 | 129.50 | 127.50 | 127.50 | 123,623 |
| 2024-02-23 | 127.50 | 132.00 | 127.50 | 132.00 | 89,078 |
| 2024-02-22 | 126.50 | 127.50 | 126.00 | 127.50 | 91,890 |
| 2024-02-21 | 126.50 | 126.50 | 126.50 | 126.50 | 125,210 |
| 2024-02-20 | 128.50 | 126.00 | 126.00 | 126.00 | 34,802 |
| 2024-02-19 | 129.50 | 129.50 | 128.50 | 128.50 | 14,570 |
| 2024-02-16 | 131.00 | 131.00 | 129.50 | 129.50 | 56,770 |
| 2024-02-15 | 131.00 | 131.00 | 131.00 | 131.00 | 23,854 |
| 2024-02-14 | 132.50 | 132.50 | 131.00 | 131.00 | 86,890 |
| 2024-02-13 | 134.00 | 134.00 | 132.50 | 132.50 | 83,904 |
| 2024-02-12 | 129.00 | 137.50 | 133.00 | 134.00 | 664,514 |
| 2024-02-09 | 127.50 | 127.50 | 125.00 | 125.00 | 1,016 |
| 2024-02-08 | 128.50 | 128.50 | 128.50 | 128.50 | 29,011 |
| 2024-02-07 | 129.00 | 129.00 | 128.50 | 128.50 | 14,506 |
| 2024-02-06 | 122.50 | 129.00 | 122.00 | 129.00 | 40,178 |
| 2024-02-05 | 125.00 | 125.00 | 120.00 | 122.50 | 43,839 |
| 2024-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 33,579 |
| 2024-02-01 | 131.50 | 136.00 | 125.00 | 125.00 | 53,939 |
| 2024-01-31 | 126.00 | 131.50 | 126.00 | 131.50 | 83,376 |
| 2024-01-30 | 105.50 | 125.00 | 122.50 | 125.00 | 290,235 |
| 2024-01-29 | 102.00 | 104.00 | 104.00 | 102.00 | 134,445 |
| 2024-01-26 | 102.00 | 102.00 | 102.00 | 102.00 | 19,808 |
| 2024-01-25 | 102.50 | 102.50 | 102.00 | 102.00 | 56,677 |
| 2024-01-24 | 102.50 | 102.50 | 102.50 | 102.50 | 15,203 |
| 2024-01-23 | 102.50 | 102.50 | 102.50 | 102.50 | 150,231 |
| 2024-01-22 | 102.50 | 102.50 | 102.50 | 102.50 | 105,145 |
| 2024-01-19 | 102.50 | 102.50 | 102.50 | 102.50 | 6,330 |
| 2024-01-18 | 102.50 | 102.50 | 102.50 | 102.50 | 20,000 |
| 2024-01-17 | 102.50 | 105.00 | 105.00 | 105.00 | 5 |
| 2024-01-16 | 103.00 | 103.00 | 102.50 | 102.50 | 14,630 |
| 2024-01-15 | 102.50 | 102.50 | 102.50 | 102.50 | 20,000 |
| 2024-01-12 | 102.50 | 102.50 | 100.00 | 102.50 | 200,406 |
| 2024-01-11 | 103.00 | 103.00 | 102.50 | 102.50 | 166,601 |
| 2024-01-10 | 103.00 | 103.00 | 102.50 | 102.50 | 32,500 |
| 2024-01-09 | 103.00 | 103.00 | 102.50 | 102.50 | 43,019 |
| 2024-01-08 | 102.50 | 103.00 | 102.50 | 103.00 | 2,895 |
| 2024-01-05 | 102.50 | 102.50 | 102.50 | 102.50 | 1,480 |
| 2024-01-04 | 102.50 | 102.50 | 102.50 | 102.50 | 268,322 |
| 2024-01-03 | 102.50 | 102.50 | 102.50 | 102.50 | 30,267 |
| 2024-01-02 | 102.00 | 107.00 | 107.00 | 107.00 | 18,107 |
| 2024-01-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-12-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-12-28 | 102.00 | 102.00 | 102.00 | 102.00 | 10,336 |
| 2023-12-27 | 97.00 | 102.00 | 97.00 | 102.00 | 30,246 |
| 2023-12-26 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2023-12-25 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2023-12-22 | 98.50 | 98.50 | 98.00 | 98.50 | 51,120 |
| 2023-12-21 | 93.50 | 99.00 | 94.00 | 98.50 | 201,886 |
| 2023-12-20 | 92.50 | 93.50 | 90.00 | 90.00 | 262,646 |
| 2023-12-19 | 92.50 | 92.50 | 92.50 | 92.50 | 6,914 |
| 2023-12-18 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-15 | 92.50 | 92.50 | 92.50 | 92.50 | 35,309 |
| 2023-12-14 | 92.50 | 92.50 | 92.50 | 92.50 | 16,439 |
| 2023-12-13 | 94.00 | 94.00 | 92.50 | 92.50 | 39,801 |
| 2023-12-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2023-12-11 | 96.00 | 96.00 | 94.00 | 94.00 | 24,105 |
| 2023-12-08 | 96.00 | 96.00 | 95.00 | 96.00 | 11,129 |
| 2023-12-07 | 97.50 | 96.00 | 95.00 | 96.00 | 6,851 |
| 2023-12-06 | 97.50 | 97.50 | 97.50 | 97.50 | 174,377 |
| 2023-12-05 | 97.50 | 97.50 | 96.00 | 97.50 | 15,038 |
| 2023-12-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-12-01 | 97.50 | 97.50 | 97.50 | 97.50 | 61,103 |
| 2023-11-30 | 96.50 | 97.50 | 96.50 | 97.50 | 71,222 |
| 2023-11-29 | 93.50 | 93.50 | 92.00 | 93.50 | 10,231 |
| 2023-11-28 | 90.00 | 93.50 | 90.00 | 93.50 | 576 |
| 2023-11-27 | 93.50 | 93.50 | 93.50 | 93.50 | 6,459 |
| 2023-11-24 | 93.50 | 93.50 | 93.50 | 93.50 | 5,641 |
| 2023-11-23 | 94.00 | 94.00 | 93.50 | 93.50 | 2,717 |
| 2023-11-22 | 94.00 | 94.00 | 94.00 | 94.00 | 23,876 |
| 2023-11-21 | 94.00 | 94.00 | 94.00 | 94.00 | 5,078 |
| 2023-11-20 | 95.00 | 95.00 | 94.00 | 94.00 | 9,752 |
| 2023-11-17 | 94.00 | 95.00 | 94.00 | 95.00 | 415,901 |
| 2023-11-16 | 94.00 | 94.00 | 94.00 | 94.00 | 3,968 |
| 2023-11-15 | 94.00 | 94.00 | 94.00 | 94.00 | 9,535 |
| 2023-11-14 | 96.00 | 96.00 | 93.50 | 94.00 | 74,855 |
| 2023-11-13 | 99.50 | 99.50 | 96.00 | 96.00 | 20,336 |
| 2023-11-10 | 97.50 | 99.50 | 97.50 | 99.50 | 34,545 |
| 2023-11-09 | 94.00 | 100.00 | 100.00 | 100.00 | 51,013 |
| 2023-11-08 | 91.50 | 95.00 | 91.50 | 94.00 | 19,547 |
| 2023-11-07 | 91.50 | 91.50 | 91.50 | 91.50 | 3,339,980 |
| 2023-11-06 | 97.50 | 97.50 | 89.00 | 91.50 | 41,473 |
| 2023-11-03 | 97.50 | 97.50 | 97.50 | 97.50 | 4,085 |
| 2023-11-02 | 100.00 | 100.00 | 97.50 | 97.50 | 33,197 |
| 2023-11-01 | 105.00 | 105.00 | 100.00 | 100.00 | 15,197 |
| 2023-10-31 | 105.00 | 105.00 | 105.00 | 105.00 | 2,500 |
| 2023-10-30 | 105.00 | 105.00 | 105.00 | 105.00 | 758 |
| 2023-10-27 | 105.00 | 105.00 | 105.00 | 105.00 | 260 |
| 2023-10-26 | 110.00 | 110.00 | 105.00 | 105.00 | 7,400 |
| 2023-10-25 | 110.00 | 110.00 | 110.00 | 110.00 | 2,329 |
| 2023-10-24 | 112.50 | 112.50 | 110.00 | 110.00 | 5,092 |
| 2023-10-23 | 112.50 | 112.50 | 112.50 | 112.50 | 432 |
| 2023-10-20 | 110.00 | 112.50 | 110.00 | 112.50 | 22,480 |
| 2023-10-19 | 110.00 | 110.00 | 110.00 | 110.00 | 79 |
| 2023-10-18 | 110.00 | 110.00 | 110.00 | 110.00 | 5,490 |
| 2023-10-17 | 110.00 | 110.00 | 110.00 | 110.00 | 4,754 |
| 2023-10-16 | 116.00 | 115.00 | 115.00 | 110.00 | 22,234 |
| 2023-10-13 | 116.00 | 116.00 | 116.00 | 116.00 | 8,000 |
| 2023-10-12 | 115.00 | 115.00 | 115.00 | 115.00 | 633,327 |
| 2023-10-11 | 115.00 | 115.00 | 115.00 | 115.00 | 157,977 |
| 2023-10-10 | 115.00 | 115.00 | 115.00 | 115.00 | 661,178 |
| 2023-10-09 | 115.00 | 115.00 | 112.50 | 115.00 | 28,150 |
| 2023-10-06 | 115.00 | 115.00 | 115.00 | 115.00 | 109,538 |
| 2023-10-05 | 115.00 | 115.00 | 115.00 | 115.00 | 22,831 |
| 2023-10-04 | 115.00 | 115.00 | 115.00 | 115.00 | 4,140 |
| 2023-10-03 | 115.00 | 115.00 | 115.00 | 115.00 | 2,430 |
| 2023-10-02 | 115.00 | 115.00 | 115.00 | 115.00 | 928,536 |
| 2023-09-29 | 115.00 | 115.00 | 115.00 | 115.00 | 8,667 |
| 2023-09-28 | 112.50 | 115.00 | 112.50 | 115.00 | 10,437 |
| 2023-09-27 | 105.00 | 110.00 | 105.00 | 110.00 | 30,889 |
| 2023-09-26 | 105.00 | 107.50 | 105.00 | 105.00 | 33,176 |
| 2023-09-25 | 120.00 | 120.00 | 105.00 | 105.00 | 37,779 |
| 2023-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | 25,678 |
| 2023-09-21 | 120.00 | 120.00 | 120.00 | 120.00 | 30,400 |
| 2023-09-20 | 120.00 | 120.00 | 120.00 | 120.00 | 31,219 |
| 2023-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 11,500 |
| 2023-09-18 | 122.50 | 122.50 | 120.00 | 120.00 | 6,834 |
| 2023-09-15 | 112.50 | 112.50 | 112.50 | 112.50 | 1,540 |
| 2023-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 3,132 |
| 2023-09-13 | 115.00 | 115.00 | 112.50 | 112.50 | 7,353 |
| 2023-09-12 | 115.00 | 115.00 | 115.00 | 115.00 | 12,066 |
| 2023-09-11 | 115.00 | 115.00 | 115.00 | 115.00 | 70 |
| 2023-09-08 | 115.00 | 115.00 | 115.00 | 115.00 | 2,740 |
| 2023-09-07 | 115.00 | 115.00 | 115.00 | 115.00 | 739 |
| 2023-09-06 | 112.50 | 115.00 | 112.50 | 115.00 | 10,884 |
| 2023-09-05 | 112.50 | 112.50 | 112.50 | 112.50 | 1,265 |
| 2023-09-04 | 117.50 | 117.50 | 112.50 | 112.50 | 14,450 |
| 2023-09-01 | 117.50 | 117.50 | 117.50 | 117.50 | 18,006 |
| 2023-08-31 | 117.50 | 117.50 | 117.50 | 117.50 | 5,225 |
| 2023-08-30 | 117.50 | 117.50 | 117.50 | 117.50 | 290 |
| 2023-08-29 | 117.50 | 117.50 | 117.50 | 117.50 | 2,704 |
| 2023-08-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-08-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-08-24 | 117.50 | 117.50 | 117.50 | 117.50 | 13,925 |
| 2023-08-23 | 117.50 | 117.50 | 117.50 | 117.50 | 1,660 |
| 2023-08-22 | 117.50 | 117.50 | 117.50 | 117.50 | 2,110 |
| 2023-08-21 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-08-18 | 122.50 | 122.50 | 117.50 | 117.50 | 33,889 |
| 2023-08-17 | 125.00 | 125.00 | 122.50 | 122.50 | 2,720 |
| 2023-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 9,731 |
| 2023-08-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-08-14 | 125.00 | 125.00 | 125.00 | 125.00 | 14,761 |
| 2023-08-11 | 125.00 | 125.00 | 125.00 | 125.00 | 4,980 |
| 2023-08-10 | 125.00 | 125.00 | 125.00 | 125.00 | 1,476 |
| 2023-08-09 | 125.00 | 125.00 | 125.00 | 125.00 | 2,800 |
| 2023-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 1,340 |
| 2023-08-07 | 125.00 | 125.00 | 125.00 | 125.00 | 5,375 |
| 2023-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | 454 |
| 2023-08-03 | 125.00 | 125.00 | 125.00 | 125.00 | 6,567 |
| 2023-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | 34 |
| 2023-08-01 | 127.50 | 127.50 | 125.00 | 125.00 | 2,862 |
| 2023-07-31 | 130.00 | 130.00 | 127.50 | 127.50 | 1,279 |
| 2023-07-28 | 132.50 | 132.50 | 130.00 | 130.00 | 1,357 |
| 2023-07-27 | 132.50 | 132.50 | 132.50 | 132.50 | 5,500 |
| 2023-07-26 | 132.50 | 132.50 | 132.50 | 132.50 | 8,721 |
| 2023-07-25 | 132.50 | 132.50 | 132.50 | 132.50 | 12,250 |
| 2023-07-24 | 125.00 | 127.50 | 125.00 | 127.50 | 9,218 |
| 2023-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | 1,750 |
| 2023-07-20 | 125.00 | 125.00 | 125.00 | 125.00 | 8,294 |
| 2023-07-19 | 125.00 | 125.00 | 125.00 | 125.00 | 10,583 |
| 2023-07-18 | 125.00 | 125.00 | 125.00 | 125.00 | 3,066 |
| 2023-07-17 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-13 | 125.00 | 125.00 | 125.00 | 125.00 | 5,009 |
| 2023-07-12 | 127.50 | 127.50 | 125.00 | 125.00 | 7,222 |
| 2023-07-11 | 127.50 | 132.00 | 132.00 | 127.50 | 10,263 |
| 2023-07-10 | 122.50 | 127.50 | 122.50 | 127.50 | 6,167 |
| 2023-07-07 | 122.50 | 122.50 | 122.50 | 122.50 | 10,649 |
| 2023-07-06 | 130.00 | 130.00 | 122.50 | 122.50 | 17,845 |
| 2023-07-05 | 130.00 | 130.00 | 130.00 | 130.00 | 8,745 |
| 2023-07-04 | 130.00 | 130.00 | 130.00 | 130.00 | 2,419 |
| 2023-07-03 | 132.50 | 132.50 | 130.00 | 130.00 | 3,191 |
| 2023-06-30 | 132.50 | 132.50 | 132.50 | 132.50 | 7,330 |
| 2023-06-29 | 135.00 | 135.00 | 132.50 | 132.50 | 19,456 |
| 2023-06-28 | 135.00 | 135.00 | 135.00 | 135.00 | 191 |
| 2023-06-27 | 135.00 | 135.00 | 135.00 | 135.00 | 53 |
| 2023-06-26 | 140.00 | 140.00 | 135.00 | 135.00 | 12,553 |
| 2023-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | 10,999 |
| 2023-06-22 | 147.50 | 147.50 | 140.00 | 140.00 | 13,164 |
| 2023-06-21 | 147.50 | 145.00 | 145.00 | 147.50 | 46,586 |
| 2023-06-20 | 142.50 | 147.50 | 142.50 | 147.50 | 31,589 |
| 2023-06-19 | 135.00 | 142.50 | 135.00 | 142.50 | 110,690 |
| 2023-06-16 | 130.00 | 135.00 | 130.00 | 135.00 | 82,693 |
| 2023-06-15 | 130.00 | 130.00 | 130.00 | 130.00 | 2,553 |
| 2023-06-14 | 130.00 | 130.00 | 130.00 | 130.00 | 40,771 |
| 2023-06-13 | 135.00 | 135.00 | 130.00 | 130.00 | 14,971 |
| 2023-06-12 | 135.00 | 135.00 | 135.00 | 135.00 | 3,500 |
| 2023-06-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-06-08 | 122.50 | 135.00 | 122.50 | 135.00 | 43,764 |
| 2023-06-07 | 122.50 | 122.50 | 122.50 | 122.50 | 5,425 |
| 2023-06-06 | 120.00 | 122.50 | 117.50 | 122.50 | 270,948 |
| 2023-06-05 | 122.50 | 122.50 | 117.50 | 120.00 | 332,335 |
| 2023-06-02 | 116.00 | 122.50 | 116.00 | 122.50 | 136,663 |
| 2023-06-01 | 122.50 | 122.50 | 122.50 | 122.50 | 229,742 |
| 2023-05-31 | 122.50 | 122.50 | 122.50 | 122.50 | 26,504 |
| 2023-05-30 | 122.50 | 122.50 | 122.50 | 122.50 | 1,270 |
| 2023-05-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-05-26 | 122.50 | 122.50 | 122.50 | 122.50 | 630,386 |
| 2023-05-25 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-05-24 | 122.50 | 122.50 | 122.50 | 122.50 | 53,066 |
| 2023-05-23 | 122.50 | 127.50 | 122.50 | 122.50 | 21,195 |
| 2023-05-22 | 122.50 | 122.50 | 122.50 | 122.50 | 3,301 |
| 2023-05-19 | 122.50 | 122.50 | 122.50 | 122.50 | 1,472,782 |
| 2023-05-18 | 122.50 | 122.50 | 122.50 | 122.50 | 212,766 |
| 2023-05-17 | 122.50 | 122.50 | 122.50 | 122.50 | 19,547 |
| 2023-05-16 | 122.50 | 122.50 | 122.50 | 122.50 | 3,664 |
| 2023-05-15 | 122.50 | 122.50 | 122.50 | 122.50 | 17,936 |
| 2023-05-12 | 122.50 | 122.50 | 122.50 | 122.50 | 9,170 |
| 2023-05-11 | 122.50 | 122.50 | 122.50 | 122.50 | 9,002 |
| 2023-05-10 | 122.50 | 122.50 | 122.50 | 122.50 | 360,953 |
| 2023-05-09 | 122.50 | 122.50 | 122.50 | 122.50 | 16,910 |
| 2023-05-08 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-05-05 | 122.50 | 122.50 | 122.50 | 122.50 | 30,732 |
| 2023-05-04 | 127.50 | 127.50 | 122.50 | 122.50 | 62,756 |
| 2023-05-03 | 127.50 | 127.50 | 127.50 | 127.50 | 14,867 |
| 2023-05-02 | 127.50 | 127.50 | 127.50 | 127.50 | 8,834 |
| 2023-05-01 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-04-28 | 127.50 | 127.50 | 127.50 | 127.50 | 13,616 |
| 2023-04-27 | 130.00 | 130.00 | 127.50 | 127.50 | 18,746 |
| 2023-04-26 | 132.50 | 132.50 | 130.00 | 130.00 | 36,195 |
| 2023-04-25 | 137.50 | 137.50 | 132.50 | 132.50 | 32,718 |
| 2023-04-24 | 137.50 | 137.50 | 137.50 | 137.50 | 1,278 |
| 2023-04-21 | 137.50 | 137.50 | 137.50 | 137.50 | 20,669 |
| 2023-04-20 | 142.50 | 142.50 | 140.00 | 140.00 | 15,154 |
| 2023-04-19 | 142.50 | 142.50 | 137.00 | 142.50 | 1,913 |
| 2023-04-18 | 142.50 | 142.50 | 142.50 | 142.50 | 4,171 |
| 2023-04-17 | 147.50 | 147.50 | 142.50 | 142.50 | 53,915 |
| 2023-04-14 | 146.50 | 147.50 | 142.50 | 147.50 | 114,108 |
| 2023-04-13 | 152.50 | 152.50 | 147.50 | 147.50 | 32,907 |
| 2023-04-12 | 157.50 | 157.50 | 152.50 | 152.50 | 24,947 |
| 2023-04-11 | 157.50 | 157.50 | 157.50 | 157.50 | 6,235 |
| 2023-04-10 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-06 | 157.50 | 160.00 | 157.50 | 157.50 | 30,067 |
| 2023-04-05 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-04 | 157.50 | 157.50 | 157.50 | 157.50 | 3,481 |
| 2023-04-03 | 157.50 | 157.50 | 157.50 | 157.50 | 16,943 |
| 2023-03-31 | 157.50 | 157.50 | 157.50 | 157.50 | 4,099 |
| 2023-03-30 | 157.50 | 157.50 | 157.50 | 157.50 | 35,708 |
| 2023-03-29 | 157.50 | 157.50 | 157.50 | 157.50 | 8,951 |
| 2023-03-28 | 157.50 | 157.50 | 157.50 | 157.50 | 2,612 |
| 2023-03-27 | 160.00 | 160.00 | 157.50 | 157.50 | 33,601 |
| 2023-03-24 | 160.00 | 160.00 | 160.00 | 160.00 | 12,680 |
| 2023-03-23 | 160.00 | 160.00 | 160.00 | 160.00 | 29,656 |
| 2023-03-22 | 160.00 | 162.50 | 160.00 | 160.00 | 39,989 |
| 2023-03-21 | 157.50 | 160.00 | 157.50 | 160.00 | 7,071 |
| 2023-03-20 | 160.00 | 152.00 | 152.00 | 152.00 | 27,993 |
| 2023-03-17 | 165.00 | 173.00 | 155.00 | 155.00 | 54,457 |
| 2023-03-16 | 167.50 | 167.50 | 165.00 | 165.00 | 92,860 |
| 2023-03-15 | 155.00 | 167.50 | 155.00 | 167.50 | 217,739 |
| 2023-03-14 | 157.50 | 157.50 | 155.00 | 155.00 | 87,503 |
| 2023-03-13 | 152.50 | 152.50 | 148.00 | 155.00 | 187,543 |
| 2023-03-10 | 147.50 | 147.50 | 147.50 | 147.50 | 14,192 |
| 2023-03-09 | 147.50 | 147.50 | 147.50 | 147.50 | 4,512 |
| 2023-03-08 | 145.00 | 147.50 | 145.00 | 147.50 | 86,341 |
| 2023-03-07 | 145.00 | 145.00 | 145.00 | 145.00 | 26,766 |
| 2023-03-06 | 142.50 | 141.00 | 141.00 | 141.00 | 43,058 |
| 2023-03-03 | 142.50 | 142.50 | 142.50 | 142.50 | 34,247 |
| 2023-03-02 | 142.50 | 142.50 | 142.50 | 142.50 | 5,286 |
| 2023-03-01 | 142.50 | 142.50 | 142.50 | 142.50 | 15,810 |
| 2023-02-28 | 142.50 | 142.50 | 142.50 | 142.50 | 49,899 |
| 2023-02-27 | 123.00 | 142.50 | 115.00 | 142.50 | 165,111 |
| 2023-02-24 | 110.00 | 112.50 | 110.00 | 112.50 | 52,480 |
| 2023-02-23 | 97.50 | 109.00 | 97.50 | 109.00 | 45,540 |
| 2023-02-22 | 107.50 | 107.50 | 107.50 | 107.50 | 22,851 |
| 2023-02-21 | 112.50 | 112.50 | 110.00 | 111.50 | 26,690 |
| 2023-02-20 | 107.50 | 112.50 | 107.50 | 112.50 | 60,515 |
| 2023-02-17 | 107.50 | 107.50 | 107.50 | 107.50 | 87,887 |
| 2023-02-16 | 108.50 | 108.50 | 107.50 | 107.50 | 161,770 |
| 2023-02-15 | 110.00 | 110.00 | 110.00 | 110.00 | 2,409 |
| 2023-02-14 | 112.50 | 115.00 | 110.00 | 110.00 | 2,355 |
| 2023-02-13 | 115.00 | 115.00 | 112.50 | 112.50 | 465 |
| 2023-02-10 | 115.00 | 115.00 | 112.50 | 112.50 | 60,469 |
| 2023-02-09 | 115.00 | 115.00 | 115.00 | 115.00 | 4,750 |
| 2023-02-08 | 115.00 | 115.00 | 115.00 | 115.00 | 103 |
| 2023-02-07 | 115.00 | 115.00 | 112.50 | 115.00 | 22,944 |
| 2023-02-06 | 115.00 | 116.00 | 115.00 | 116.00 | 48,641 |
| 2023-02-03 | 122.50 | 122.50 | 115.00 | 115.00 | 144,169 |
| 2023-02-02 | 125.00 | 133.00 | 122.50 | 122.50 | 22,560 |
| 2023-02-01 | 125.00 | 125.00 | 125.00 | 125.00 | 7,471 |
| 2023-01-31 | 127.50 | 130.00 | 125.00 | 125.00 | 34,759 |
| 2023-01-30 | 124.00 | 124.00 | 124.00 | 124.00 | 6,432 |
| 2023-01-27 | 126.50 | 126.50 | 124.00 | 124.00 | 6,577 |
| 2023-01-26 | 127.50 | 127.50 | 126.50 | 126.50 | 1,596 |
| 2023-01-25 | 127.50 | 127.50 | 127.50 | 127.50 | 3,689 |
| 2023-01-24 | 115.00 | 127.50 | 115.00 | 127.50 | 1,236 |
| 2023-01-23 | 127.50 | 127.50 | 127.50 | 127.50 | 30,574 |
| 2023-01-20 | 128.50 | 128.50 | 127.50 | 127.50 | 4,295 |
| 2023-01-19 | 132.50 | 132.50 | 131.00 | 131.00 | 0 |
| 2023-01-18 | 132.50 | 132.50 | 132.50 | 132.50 | 882 |
| 2023-01-17 | 134.00 | 134.00 | 132.50 | 132.50 | 510 |
| 2023-01-16 | 135.00 | 135.00 | 134.00 | 134.00 | 27,285 |
| 2023-01-13 | 140.00 | 145.00 | 135.00 | 135.00 | 33,959 |
| 2023-01-12 | 142.50 | 142.50 | 142.50 | 142.50 | 397 |
| 2023-01-11 | 145.00 | 145.00 | 142.50 | 142.50 | 59,020 |
| 2023-01-10 | 142.50 | 145.00 | 142.50 | 145.00 | 1,500 |
| 2023-01-09 | 140.00 | 142.50 | 140.00 | 142.50 | 2,673 |
| 2023-01-06 | 135.00 | 140.00 | 135.00 | 140.00 | 12,318 |
| 2023-01-05 | 135.00 | 135.00 | 135.00 | 135.00 | 225 |
| 2023-01-04 | 132.50 | 135.00 | 132.50 | 135.00 | 54,149 |
| 2023-01-03 | 132.50 | 132.50 | 132.50 | 132.50 | 2,028 |
| 2023-01-02 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-12-30 | 137.50 | 137.50 | 132.50 | 132.50 | 0 |
| 2022-12-29 | 137.50 | 137.50 | 137.50 | 137.50 | 122 |
| 2022-12-28 | 137.50 | 137.50 | 137.50 | 137.50 | 52,049 |
| 2022-12-27 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-12-26 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-12-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-12-22 | 137.50 | 137.50 | 137.50 | 137.50 | 3,800 |
| 2022-12-21 | 137.50 | 137.50 | 137.50 | 137.50 | 3,020 |
| 2022-12-20 | 137.50 | 137.50 | 137.50 | 137.50 | 14,586 |
| 2022-12-19 | 145.00 | 145.00 | 137.50 | 137.50 | 11,127 |
| 2022-12-16 | 147.50 | 147.50 | 145.00 | 145.00 | 2,000 |
| 2022-12-15 | 152.50 | 152.50 | 147.50 | 147.50 | 4,111 |
| 2022-12-14 | 167.50 | 167.50 | 152.50 | 152.50 | 19,337 |
| 2022-12-13 | 167.50 | 167.50 | 167.50 | 167.50 | 6,650 |
| 2022-12-12 | 167.50 | 167.50 | 167.50 | 167.50 | 3,660 |
| 2022-12-09 | 167.50 | 167.50 | 167.50 | 167.50 | 43,018 |
| 2022-12-08 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-12-07 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-12-06 | 167.50 | 167.50 | 167.50 | 167.50 | 7,000 |
| 2022-12-05 | 167.50 | 167.50 | 167.50 | 167.50 | 86,220 |
| 2022-12-02 | 167.50 | 167.50 | 167.50 | 167.50 | 5,250 |
| 2022-12-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-11-30 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-11-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-11-28 | 167.50 | 167.50 | 167.50 | 167.50 | 8,680 |
| 2022-11-25 | 173.00 | 173.00 | 167.50 | 167.50 | 3,314 |
| 2022-11-24 | 167.50 | 167.50 | 167.50 | 167.50 | 947 |
| 2022-11-23 | 167.50 | 167.50 | 167.50 | 167.50 | 54,744 |
| 2022-11-22 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-11-21 | 167.50 | 167.50 | 167.50 | 167.50 | 60,559 |
| 2022-11-18 | 167.50 | 167.50 | 167.50 | 167.50 | 66,233 |
| 2022-11-17 | 167.50 | 167.50 | 167.50 | 167.50 | 1,652 |
| 2022-11-16 | 167.50 | 167.50 | 167.50 | 167.50 | 8,822 |
| 2022-11-15 | 167.50 | 167.50 | 167.50 | 167.50 | 9,070 |
| 2022-11-14 | 167.50 | 167.50 | 167.50 | 167.50 | 4,750 |
| 2022-11-11 | 167.50 | 167.50 | 167.50 | 167.50 | 32,300 |
| 2022-11-10 | 167.50 | 167.50 | 167.50 | 167.50 | 9,040 |
| 2022-11-09 | 167.50 | 167.50 | 167.50 | 167.50 | 23,490 |
| 2022-11-08 | 167.50 | 167.50 | 167.50 | 167.50 | 15,254 |
| 2022-11-07 | 167.50 | 167.50 | 167.50 | 167.50 | 103,604 |
| 2022-11-04 | 167.50 | 167.50 | 167.50 | 167.50 | 8 |
| 2022-11-03 | 167.50 | 167.50 | 167.50 | 167.50 | 100,339 |
| 2022-11-02 | 167.50 | 167.50 | 167.50 | 167.50 | 4,283 |
| 2022-11-01 | 167.50 | 167.50 | 167.50 | 167.50 | 1,698 |
| 2022-10-31 | 167.50 | 167.50 | 167.50 | 167.50 | 2,760 |
| 2022-10-28 | 167.50 | 167.50 | 167.50 | 167.50 | 1,823 |
| 2022-10-27 | 167.50 | 167.50 | 167.50 | 167.50 | 7,778 |
| 2022-10-26 | 177.50 | 177.50 | 167.50 | 167.50 | 80,439 |
| 2022-10-25 | 170.00 | 177.50 | 170.00 | 177.50 | 15,093 |
| 2022-10-24 | 155.00 | 170.00 | 155.00 | 170.00 | 12,111 |
| 2022-10-21 | 148.50 | 155.00 | 148.50 | 155.00 | 10,000 |
| 2022-10-20 | 148.50 | 148.50 | 148.50 | 148.50 | 3,871 |
| 2022-10-19 | 148.50 | 148.50 | 148.50 | 148.50 | 701 |
| 2022-10-18 | 148.50 | 148.50 | 148.50 | 148.50 | 18,964 |
| 2022-10-17 | 148.50 | 148.50 | 148.50 | 148.50 | 17 |
| 2022-10-14 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-10-13 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-10-12 | 148.50 | 148.50 | 148.50 | 148.50 | 3,500 |
| 2022-10-11 | 148.50 | 148.50 | 148.50 | 148.50 | 4,442 |
| 2022-10-10 | 148.50 | 148.50 | 142.00 | 148.50 | 4,634 |
| 2022-10-07 | 148.50 | 148.50 | 148.50 | 148.50 | 6,806 |
| 2022-10-06 | 148.50 | 148.50 | 148.50 | 148.50 | 1,325 |
| 2022-10-05 | 148.50 | 148.50 | 148.50 | 148.50 | 24,700 |
| 2022-10-04 | 148.50 | 148.50 | 148.50 | 148.50 | 237 |
| 2022-10-03 | 148.50 | 148.50 | 148.50 | 148.50 | 43,394 |
| 2022-09-30 | 146.00 | 148.50 | 142.00 | 148.50 | 0 |
| 2022-09-29 | 145.00 | 146.00 | 145.00 | 146.00 | 75,065 |
| 2022-09-28 | 145.00 | 145.00 | 140.00 | 145.00 | 175,202 |
| 2022-09-27 | 145.00 | 145.00 | 145.00 | 145.00 | 1,018 |
| 2022-09-26 | 153.50 | 153.50 | 145.00 | 145.00 | 31,874 |
| 2022-09-23 | 153.50 | 153.50 | 150.00 | 153.50 | 0 |
| 2022-09-22 | 153.50 | 153.50 | 153.50 | 153.50 | 2,027 |
| 2022-09-21 | 153.50 | 153.50 | 153.50 | 153.50 | 5,652 |
| 2022-09-20 | 153.50 | 153.50 | 150.00 | 153.50 | 0 |
| 2022-09-19 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-09-16 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-09-15 | 153.50 | 153.50 | 150.00 | 153.50 | 0 |
| 2022-09-14 | 153.50 | 153.50 | 150.00 | 153.50 | 0 |
| 2022-09-13 | 157.50 | 157.50 | 153.50 | 153.50 | 39,572 |
| 2022-09-12 | 157.50 | 157.50 | 155.00 | 157.50 | 1,410 |
| 2022-09-09 | 157.50 | 157.50 | 155.00 | 157.50 | 75,386 |
| 2022-09-08 | 157.50 | 157.50 | 155.00 | 157.50 | 4,800 |
| 2022-09-07 | 160.00 | 160.00 | 155.00 | 157.50 | 7,444 |
| 2022-09-06 | 162.50 | 162.50 | 155.00 | 160.00 | 128,294 |
| 2022-09-05 | 167.50 | 167.50 | 160.00 | 162.50 | 65,335 |
| 2022-09-02 | 167.50 | 167.50 | 160.00 | 167.50 | 246,145 |
| 2022-09-01 | 167.50 | 167.50 | 167.50 | 167.50 | 14,600 |
| 2022-08-31 | 167.50 | 167.50 | 167.50 | 167.50 | 12,292 |
| 2022-08-30 | 167.50 | 167.50 | 167.50 | 167.50 | 4,812 |
| 2022-08-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-08-26 | 167.50 | 167.50 | 167.50 | 167.50 | 4,147 |
| 2022-08-25 | 162.50 | 167.50 | 162.50 | 167.50 | 16,590 |
| 2022-08-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-08-23 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-08-22 | 155.00 | 162.50 | 150.00 | 162.50 | 24,092 |
| 2022-08-19 | 155.00 | 155.00 | 150.00 | 155.00 | 2,294 |
| 2022-08-18 | 157.50 | 157.50 | 155.00 | 155.00 | 50,050 |
| 2022-08-17 | 157.50 | 157.50 | 157.50 | 157.50 | 1,912 |
| 2022-08-16 | 157.50 | 157.50 | 157.50 | 157.50 | 41,219 |
| 2022-08-15 | 155.00 | 157.50 | 155.00 | 157.50 | 24,645 |
| 2022-08-12 | 155.00 | 155.00 | 150.00 | 155.00 | 1,003 |
| 2022-08-11 | 150.00 | 157.50 | 145.00 | 155.00 | 54,671 |
| 2022-08-10 | 145.00 | 150.00 | 140.00 | 150.00 | 7,250 |
| 2022-08-09 | 140.50 | 145.00 | 140.50 | 145.00 | 8,500 |
| 2022-08-08 | 140.50 | 140.50 | 140.50 | 140.50 | 18,065 |
| 2022-08-05 | 140.50 | 140.50 | 140.50 | 140.50 | 80,000 |
| 2022-08-04 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2022-08-03 | 140.50 | 140.50 | 140.50 | 140.50 | 77,424 |
| 2022-08-02 | 140.50 | 140.50 | 140.50 | 140.50 | 1,702 |
| 2022-08-01 | 135.00 | 140.50 | 130.00 | 140.50 | 14,630 |
| 2022-07-29 | 135.00 | 135.00 | 135.00 | 135.00 | 219,223 |
| 2022-07-28 | 132.50 | 130.00 | 130.00 | 132.50 | 390,413 |
| 2022-07-27 | 132.50 | 132.50 | 130.00 | 132.50 | 1,180 |
| 2022-07-26 | 135.00 | 135.00 | 130.00 | 132.50 | 1,000 |
| 2022-07-25 | 135.00 | 135.00 | 130.00 | 135.00 | 0 |
| 2022-07-22 | 135.00 | 135.00 | 130.00 | 135.00 | 1,500 |
| 2022-07-21 | 135.00 | 135.00 | 130.00 | 135.00 | 0 |
| 2022-07-20 | 135.00 | 135.00 | 130.00 | 135.00 | 1,436 |
| 2022-07-19 | 135.00 | 135.00 | 135.00 | 135.00 | 4,513 |
| 2022-07-18 | 135.00 | 135.00 | 135.00 | 135.00 | 4,270 |
| 2022-07-15 | 132.50 | 135.00 | 132.50 | 135.00 | 16,363 |
| 2022-07-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-07-13 | 135.00 | 135.00 | 135.00 | 135.00 | 472,165 |
| 2022-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 4,740 |
| 2022-07-11 | 135.00 | 135.00 | 130.00 | 135.00 | 7,383 |
| 2022-07-08 | 135.00 | 135.00 | 130.00 | 135.00 | 1 |
| 2022-07-07 | 135.00 | 135.00 | 130.00 | 135.00 | 75,000 |
| 2022-07-06 | 135.00 | 135.00 | 130.00 | 135.00 | 75 |
| 2022-07-05 | 135.00 | 135.00 | 130.00 | 135.00 | 55,000 |
| 2022-07-04 | 135.00 | 135.00 | 130.00 | 135.00 | 0 |
| 2022-07-01 | 137.50 | 137.50 | 135.00 | 135.00 | 4,000 |
| 2022-06-30 | 137.50 | 137.50 | 135.00 | 137.50 | 9,720 |
| 2022-06-29 | 137.50 | 137.50 | 135.00 | 137.50 | 1,946 |
| 2022-06-28 | 137.50 | 137.50 | 135.00 | 137.50 | 20,000 |
| 2022-06-27 | 137.50 | 137.50 | 135.00 | 137.50 | 7,210 |
| 2022-06-24 | 140.00 | 140.00 | 137.50 | 137.50 | 236,466 |
| 2022-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | 8,420 |
| 2022-06-22 | 140.00 | 140.00 | 140.00 | 140.00 | 13,930 |
| 2022-06-21 | 140.00 | 140.00 | 140.00 | 140.00 | 310,718 |
| 2022-06-20 | 140.00 | 140.00 | 140.00 | 140.00 | 3,999 |
| 2022-06-17 | 140.00 | 140.00 | 140.00 | 140.00 | 2,150 |
| 2022-06-16 | 140.00 | 140.00 | 140.00 | 140.00 | 10,000 |
| 2022-06-15 | 140.00 | 140.00 | 140.00 | 140.00 | 233,188 |
| 2022-06-14 | 142.50 | 142.50 | 140.00 | 140.00 | 5,006 |
| 2022-06-13 | 142.50 | 140.00 | 140.00 | 142.50 | 11,020 |
| 2022-06-10 | 142.50 | 142.50 | 142.50 | 142.50 | 1,500 |
| 2022-06-09 | 142.50 | 142.50 | 140.00 | 142.50 | 9,591 |
| 2022-06-08 | 142.50 | 142.50 | 140.00 | 142.50 | 0 |
| 2022-06-07 | 145.00 | 145.00 | 140.00 | 142.50 | 6,480 |
| 2022-06-06 | 147.50 | 147.50 | 145.00 | 145.00 | 32,930 |
| 2022-06-03 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-01 | 150.00 | 150.00 | 145.00 | 147.50 | 420,795 |
| 2022-05-31 | 150.00 | 150.00 | 145.00 | 147.50 | 12,972 |
| 2022-05-30 | 147.50 | 147.50 | 145.00 | 147.50 | 6,370 |
| 2022-05-27 | 150.00 | 150.00 | 145.00 | 147.50 | 0 |
| 2022-05-26 | 150.00 | 150.00 | 145.00 | 147.50 | 35 |
| 2022-05-25 | 150.00 | 150.00 | 145.00 | 147.50 | 9,630 |
| 2022-05-24 | 150.00 | 150.00 | 145.00 | 150.00 | 210 |
| 2022-05-23 | 150.00 | 150.00 | 145.00 | 150.00 | 539 |
| 2022-05-20 | 150.00 | 150.00 | 150.00 | 150.00 | 13,063 |
| 2022-05-19 | 150.00 | 150.00 | 145.00 | 150.00 | 1,850 |
| 2022-05-18 | 150.00 | 150.00 | 145.00 | 150.00 | 2,223 |
| 2022-05-17 | 150.00 | 150.00 | 150.00 | 150.00 | 3,875 |
| 2022-05-16 | 150.00 | 150.00 | 145.00 | 150.00 | 3,060 |
| 2022-05-13 | 150.00 | 150.00 | 150.00 | 150.00 | 13,800 |
| 2022-05-12 | 150.00 | 150.00 | 145.00 | 147.50 | 82,130 |
| 2022-05-11 | 150.00 | 150.00 | 145.00 | 150.00 | 4,623 |
| 2022-05-10 | 150.00 | 150.00 | 145.00 | 150.00 | 42,053 |
| 2022-05-09 | 150.00 | 160.00 | 145.00 | 150.00 | 48,810 |
| 2022-05-06 | 150.00 | 150.00 | 145.00 | 150.00 | 4,530 |
| 2022-05-05 | 150.00 | 150.00 | 145.00 | 150.00 | 2,131 |
| 2022-05-04 | 150.00 | 150.00 | 145.00 | 150.00 | 3,436 |
| 2022-05-03 | 140.00 | 150.00 | 135.00 | 150.00 | 71,926 |
| 2022-05-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-29 | 140.00 | 140.00 | 135.00 | 140.00 | 2,682 |
| 2022-04-28 | 140.00 | 140.00 | 135.00 | 140.00 | 41,998 |
| 2022-04-27 | 140.00 | 140.00 | 135.00 | 140.00 | 8,224 |
| 2022-04-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-25 | 140.00 | 140.00 | 140.00 | 140.00 | 32,198 |
| 2022-04-22 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 |
| 2022-04-21 | 142.50 | 142.50 | 140.00 | 140.00 | 4,900 |
| 2022-04-20 | 142.50 | 142.50 | 142.50 | 142.50 | 738,648 |
| 2022-04-19 | 140.00 | 140.50 | 140.00 | 140.50 | 114,300 |
| 2022-04-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-14 | 140.00 | 140.00 | 135.00 | 140.00 | 368,150 |
| 2022-04-13 | 140.00 | 140.00 | 135.00 | 140.00 | 44,184 |
| 2022-04-12 | 130.00 | 140.00 | 125.00 | 140.00 | 107,299 |
| 2022-04-11 | 121.50 | 121.50 | 121.00 | 121.00 | 15,531 |
| 2022-04-08 | 122.50 | 122.50 | 121.50 | 121.50 | 10,447 |
| 2022-04-07 | 122.50 | 122.50 | 120.00 | 122.50 | 141,091 |
| 2022-04-06 | 130.00 | 130.00 | 122.50 | 122.50 | 7,270 |
| 2022-04-05 | 137.50 | 137.50 | 125.00 | 130.00 | 51,250 |
| 2022-04-04 | 137.50 | 137.50 | 137.50 | 137.50 | 11,385 |
| 2022-04-01 | 137.50 | 137.50 | 137.50 | 137.50 | 46,400 |
| 2022-03-31 | 137.50 | 137.50 | 137.50 | 137.50 | 55,217 |
| 2022-03-30 | 132.50 | 137.50 | 132.50 | 137.50 | 315,649 |
| 2022-03-29 | 132.50 | 135.00 | 132.50 | 132.50 | 69,125 |
| 2022-03-28 | 135.00 | 135.00 | 132.50 | 132.50 | 276,386 |
| 2022-03-25 | 144.00 | 144.00 | 135.00 | 135.00 | 30,077 |
| 2022-03-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-03-23 | 144.00 | 144.00 | 140.00 | 144.00 | 3,188 |
| 2022-03-22 | 150.00 | 150.00 | 144.00 | 144.00 | 5,250 |
| 2022-03-21 | 157.50 | 157.50 | 145.00 | 150.00 | 13,970 |
| 2022-03-18 | 157.50 | 157.50 | 157.50 | 157.50 | 1,059 |
| 2022-03-17 | 149.50 | 157.50 | 149.50 | 157.50 | 30,643 |
| 2022-03-16 | 149.50 | 149.50 | 149.50 | 149.50 | 162 |
| 2022-03-15 | 149.50 | 149.50 | 149.50 | 149.50 | 1,300 |
| 2022-03-14 | 149.50 | 149.50 | 149.50 | 149.50 | 459 |
| 2022-03-11 | 147.00 | 150.00 | 149.50 | 149.50 | 162,691 |
| 2022-03-10 | 141.50 | 147.00 | 141.50 | 147.00 | 10,520 |
| 2022-03-09 | 141.50 | 141.50 | 141.50 | 141.50 | 52,384 |
| 2022-03-08 | 141.50 | 141.50 | 141.50 | 141.50 | 15,849 |
| 2022-03-07 | 162.50 | 162.50 | 137.50 | 141.50 | 175,011 |
| 2022-03-04 | 162.50 | 162.50 | 162.50 | 162.50 | 4,947 |
| 2022-03-03 | 162.50 | 162.50 | 162.50 | 162.50 | 5,515 |
| 2022-03-02 | 162.50 | 162.50 | 162.50 | 162.50 | 28,548 |
| 2022-03-01 | 172.50 | 172.50 | 162.50 | 162.50 | 17,593 |
| 2022-02-28 | 172.50 | 172.50 | 172.50 | 172.50 | 650 |
| 2022-02-25 | 172.50 | 172.50 | 165.00 | 172.50 | 2,890 |
| 2022-02-24 | 185.00 | 185.00 | 172.50 | 172.50 | 27,075 |
| 2022-02-23 | 190.00 | 190.00 | 190.00 | 190.00 | 10,240 |
| 2022-02-22 | 185.00 | 196.50 | 185.00 | 190.00 | 70,702 |
| 2022-02-21 | 187.50 | 187.50 | 180.00 | 185.00 | 12,197 |
| 2022-02-18 | 187.50 | 183.00 | 182.00 | 183.00 | 8,012 |
| 2022-02-17 | 185.00 | 187.50 | 185.00 | 187.50 | 26,980 |
| 2022-02-16 | 175.00 | 185.00 | 175.00 | 185.00 | 10,302 |
| 2022-02-15 | 175.00 | 175.00 | 175.00 | 175.00 | 3,864 |
| 2022-02-14 | 175.00 | 175.00 | 170.00 | 175.00 | 8,370 |
| 2022-02-11 | 175.00 | 175.00 | 170.00 | 175.00 | 45,123 |
| 2022-02-10 | 160.00 | 180.00 | 160.00 | 175.00 | 202,088 |
| 2022-02-09 | 152.50 | 160.00 | 152.50 | 160.00 | 48,666 |
| 2022-02-08 | 152.50 | 152.50 | 152.50 | 152.50 | 672 |
| 2022-02-07 | 150.00 | 152.50 | 150.00 | 152.50 | 12,899 |
| 2022-02-04 | 150.00 | 150.00 | 150.00 | 150.00 | 54,915 |
| 2022-02-03 | 145.00 | 150.00 | 142.50 | 150.00 | 2,619,178 |
| 2022-02-02 | 131.00 | 146.00 | 131.00 | 145.00 | 92,117 |
| 2022-02-01 | 145.00 | 145.00 | 131.00 | 131.00 | 53,079 |
| 2022-01-31 | 145.00 | 145.00 | 145.00 | 145.00 | 22,818 |
| 2022-01-28 | 152.50 | 152.50 | 145.00 | 145.00 | 248,275 |
| 2022-01-27 | 145.00 | 156.50 | 142.50 | 155.00 | 366,135 |
| 2022-01-26 | 162.50 | 162.50 | 145.00 | 145.00 | 163,115 |
| 2022-01-25 | 167.50 | 160.00 | 137.50 | 160.00 | 285,033 |
| 2022-01-24 | 205.00 | 205.00 | 165.00 | 167.50 | 408,780 |
| 2022-01-21 | 216.00 | 216.00 | 205.00 | 205.00 | 6,980 |
| 2022-01-20 | 218.50 | 218.50 | 216.00 | 216.00 | 6,812 |
| 2022-01-19 | 218.50 | 218.50 | 218.50 | 218.50 | 6,861 |
| 2022-01-18 | 220.00 | 220.00 | 218.50 | 218.50 | 14,427 |
| 2022-01-17 | 202.50 | 225.00 | 202.50 | 220.00 | 1,705,920 |
| 2022-01-14 | 200.00 | 202.50 | 195.00 | 202.50 | 39,405 |
| 2022-01-13 | 200.00 | 200.00 | 200.00 | 200.00 | 13,674 |
| 2022-01-12 | 200.00 | 200.00 | 200.00 | 200.00 | 90,958 |
| 2022-01-11 | 192.50 | 200.00 | 192.50 | 200.00 | 25,258 |
| 2022-01-10 | 192.50 | 192.50 | 192.50 | 192.50 | 3,145 |
| 2022-01-07 | 192.50 | 192.50 | 192.50 | 192.50 | 260 |
| 2022-01-06 | 200.00 | 200.00 | 192.50 | 192.50 | 27,170 |
| 2022-01-05 | 200.00 | 200.00 | 200.00 | 200.00 | 1,600 |
| 2022-01-04 | 200.00 | 200.00 | 200.00 | 200.00 | 19,964 |
| 2022-01-03 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-12-31 | 201.50 | 202.50 | 201.50 | 202.50 | 55,897 |
| 2021-12-30 | 197.50 | 201.50 | 197.50 | 201.50 | 52,025 |
| 2021-12-29 | 195.00 | 197.50 | 190.00 | 197.50 | 6,836 |
| 2021-12-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-12-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-12-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-12-23 | 195.00 | 195.00 | 195.00 | 195.00 | 6,132 |
| 2021-12-22 | 195.00 | 195.00 | 195.00 | 195.00 | 55,139 |
| 2021-12-21 | 195.00 | 195.00 | 195.00 | 195.00 | 69,274 |
| 2021-12-20 | 195.00 | 195.00 | 195.00 | 195.00 | 24,190 |
| 2021-12-17 | 197.50 | 197.50 | 190.00 | 195.00 | 34,578 |
| 2021-12-16 | 197.50 | 197.50 | 197.50 | 197.50 | 3,856 |
| 2021-12-15 | 197.50 | 197.50 | 197.50 | 197.50 | 28,870 |
| 2021-12-14 | 197.50 | 197.50 | 197.50 | 197.50 | 3,410 |
| 2021-12-13 | 195.00 | 197.50 | 195.00 | 197.50 | 126,130 |
| 2021-12-10 | 200.00 | 200.00 | 195.00 | 195.00 | 19,557 |
| 2021-12-09 | 200.00 | 200.00 | 200.00 | 200.00 | 106,357 |
| 2021-12-08 | 195.00 | 195.00 | 195.00 | 195.00 | 126,608 |
| 2021-12-07 | 195.00 | 195.00 | 195.00 | 195.00 | 5,749 |
| 2021-12-06 | 192.50 | 195.00 | 192.50 | 195.00 | 17,978 |
| 2021-12-03 | 192.50 | 192.50 | 185.00 | 192.50 | 1,500 |
| 2021-12-02 | 192.50 | 192.50 | 185.00 | 192.50 | 21,276 |
| 2021-12-01 | 192.50 | 192.50 | 192.50 | 192.50 | 3,000 |
| 2021-11-30 | 192.50 | 192.50 | 192.50 | 192.50 | 15,200 |
| 2021-11-29 | 192.50 | 192.50 | 192.50 | 192.50 | 15,490 |
| 2021-11-26 | 195.00 | 195.00 | 190.00 | 192.50 | 7,136 |
| 2021-11-25 | 198.50 | 198.50 | 198.50 | 198.50 | 11,323 |
| 2021-11-24 | 198.50 | 198.50 | 198.50 | 198.50 | 7,070 |
| 2021-11-23 | 198.50 | 198.50 | 198.50 | 198.50 | 22,862 |
| 2021-11-22 | 201.00 | 201.00 | 193.00 | 198.50 | 29,582 |
| 2021-11-19 | 196.00 | 198.50 | 192.00 | 198.50 | 20,461 |
| 2021-11-18 | 198.50 | 198.50 | 195.00 | 195.00 | 13,523 |
| 2021-11-17 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2021-11-16 | 198.50 | 198.50 | 198.50 | 198.50 | 243 |
| 2021-11-15 | 198.50 | 198.50 | 198.50 | 198.50 | 6,494 |
| 2021-11-12 | 198.50 | 198.50 | 198.50 | 198.50 | 51,340 |
| 2021-11-11 | 197.50 | 198.50 | 190.00 | 198.50 | 26,808 |
| 2021-11-10 | 197.50 | 197.50 | 197.50 | 197.50 | 4,053 |
| 2021-11-09 | 197.50 | 197.50 | 197.50 | 197.50 | 14,510 |
| 2021-11-08 | 197.50 | 197.50 | 197.50 | 197.50 | 5,005 |
| 2021-11-05 | 197.50 | 197.50 | 190.00 | 197.50 | 13,706 |
| 2021-11-04 | 197.50 | 197.50 | 197.50 | 197.50 | 15,172 |
| 2021-11-03 | 197.50 | 197.50 | 197.50 | 197.50 | 43,017 |
| 2021-11-02 | 197.50 | 197.50 | 197.50 | 197.50 | 1,000 |
| 2021-11-01 | 197.50 | 197.50 | 197.50 | 197.50 | 45,985 |
| 2021-10-29 | 197.50 | 197.50 | 197.50 | 197.50 | 21,249 |
| 2021-10-28 | 197.50 | 197.50 | 190.00 | 197.50 | 9,899 |
| 2021-10-27 | 197.50 | 197.50 | 197.50 | 197.50 | 154,800 |
| 2021-10-26 | 197.50 | 197.50 | 197.50 | 197.50 | 378,840 |
| 2021-10-25 | 200.00 | 200.00 | 197.50 | 197.50 | 24,421 |
| 2021-10-22 | 200.00 | 200.00 | 200.00 | 200.00 | 6,900 |
| 2021-10-21 | 200.00 | 200.00 | 200.00 | 200.00 | 294,668 |
| 2021-10-20 | 200.00 | 200.00 | 200.00 | 200.00 | 69,963 |
| 2021-10-19 | 200.00 | 200.00 | 200.00 | 200.00 | 28,276 |
| 2021-10-18 | 195.00 | 200.00 | 195.00 | 200.00 | 51,264 |
| 2021-10-15 | 195.00 | 200.00 | 200.00 | 195.00 | 17,316 |
| 2021-10-14 | 195.00 | 195.00 | 195.00 | 195.00 | 29,354 |
| 2021-10-13 | 187.50 | 196.00 | 182.50 | 196.00 | 55,289 |
| 2021-10-12 | 186.50 | 183.00 | 183.00 | 187.50 | 5,335 |
| 2021-10-11 | 188.00 | 188.00 | 186.50 | 186.50 | 11,936 |
| 2021-10-08 | 186.00 | 188.00 | 186.00 | 188.00 | 15,511 |
| 2021-10-07 | 181.00 | 186.00 | 186.00 | 186.00 | 37,918 |
| 2021-10-06 | 190.00 | 180.00 | 180.00 | 180.00 | 141,618 |
| 2021-10-05 | 190.00 | 190.00 | 190.00 | 190.00 | 1,430 |
| 2021-10-04 | 190.00 | 190.00 | 190.00 | 190.00 | 15,721 |
| 2021-10-01 | 187.50 | 190.00 | 187.50 | 190.00 | 35,935 |
| 2021-09-30 | 205.00 | 205.00 | 186.50 | 187.50 | 179,407 |
| 2021-09-29 | 215.00 | 215.00 | 187.50 | 205.00 | 1,574,479 |
| 2021-09-28 | 235.00 | 225.00 | 215.00 | 215.00 | 558,586 |
| 2021-09-27 | 235.00 | 235.00 | 232.50 | 232.50 | 20,250 |
| 2021-09-24 | 232.50 | 235.00 | 232.50 | 235.00 | 16,295 |
| 2021-09-23 | 242.50 | 249.00 | 232.50 | 232.50 | 49,071 |
| 2021-09-22 | 232.50 | 245.00 | 232.50 | 242.50 | 37,452 |
| 2021-09-21 | 227.50 | 232.50 | 227.50 | 232.50 | 11,541 |
| 2021-09-20 | 242.50 | 247.50 | 227.50 | 227.50 | 70,139 |
| 2021-09-17 | 222.50 | 242.50 | 222.50 | 242.50 | 81,969 |
| 2021-09-16 | 220.00 | 222.50 | 220.00 | 222.50 | 42,629 |
| 2021-09-15 | 220.00 | 220.00 | 215.00 | 220.00 | 5,850 |
| 2021-09-14 | 220.00 | 220.00 | 220.00 | 220.00 | 23,741 |
| 2021-09-13 | 225.00 | 225.00 | 220.00 | 220.00 | 87,262 |
| 2021-09-10 | 225.00 | 225.00 | 220.00 | 225.00 | 57,640 |
| 2021-09-09 | 227.00 | 227.50 | 225.00 | 225.00 | 29,886 |
| 2021-09-08 | 234.50 | 235.00 | 235.00 | 235.00 | 78,318 |
| 2021-09-07 | 228.00 | 234.50 | 226.00 | 234.50 | 198,476 |
| 2021-09-06 | 220.00 | 227.00 | 220.00 | 225.00 | 291,667 |
| 2021-09-03 | 204.00 | 206.00 | 200.00 | 206.00 | 8,964 |
| 2021-09-02 | 201.00 | 205.00 | 197.00 | 204.00 | 31,929 |
| 2021-09-01 | 186.00 | 207.50 | 182.00 | 201.00 | 114,428 |
| 2021-08-31 | 181.00 | 186.00 | 180.00 | 186.00 | 133,639 |
| 2021-08-30 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2021-08-27 | 176.50 | 187.00 | 173.00 | 181.00 | 65,666 |
| 2021-08-26 | 167.50 | 176.00 | 165.00 | 176.00 | 169,732 |
| 2021-08-25 | 167.50 | 167.50 | 165.00 | 167.50 | 30,328 |
| 2021-08-24 | 165.50 | 167.50 | 163.00 | 167.50 | 40,348 |
| 2021-08-23 | 164.50 | 165.50 | 163.00 | 165.50 | 106,044 |
| 2021-08-20 | 163.00 | 165.50 | 162.50 | 164.50 | 51,283 |
| 2021-08-19 | 160.00 | 162.50 | 158.00 | 162.50 | 98,879 |
| 2021-08-18 | 158.50 | 160.00 | 155.00 | 160.00 | 129,262 |
| 2021-08-17 | 158.50 | 158.50 | 155.00 | 158.50 | 49,822 |
| 2021-08-16 | 157.50 | 161.00 | 155.00 | 158.50 | 26,608 |
| 2021-08-13 | 157.50 | 157.50 | 155.00 | 157.50 | 0 |
| 2021-08-12 | 155.00 | 159.00 | 159.00 | 159.00 | 13,618 |
| 2021-08-11 | 155.00 | 155.00 | 152.00 | 155.00 | 169,443 |
| 2021-08-10 | 155.00 | 158.00 | 158.00 | 155.00 | 28,172 |
| 2021-08-09 | 154.00 | 158.00 | 155.00 | 158.00 | 35,889 |
| 2021-08-06 | 154.00 | 154.00 | 150.00 | 154.00 | 100,755 |
| 2021-08-05 | 155.00 | 155.00 | 155.00 | 151.00 | 34,424 |
| 2021-08-04 | 146.00 | 152.50 | 142.00 | 151.00 | 82,101 |
| 2021-08-03 | 142.50 | 145.00 | 140.00 | 145.00 | 35,942 |
| 2021-08-02 | 142.50 | 142.50 | 140.00 | 142.50 | 81,190 |
| 2021-07-30 | 142.50 | 142.50 | 140.00 | 142.50 | 90,558 |
| 2021-07-29 | 143.00 | 146.00 | 146.00 | 142.50 | 9,961 |
| 2021-07-28 | 145.50 | 145.50 | 143.00 | 143.00 | 73,079 |
| 2021-07-27 | 145.50 | 145.50 | 143.00 | 145.50 | 48,374 |
| 2021-07-26 | 147.50 | 147.50 | 145.00 | 145.50 | 165,530 |
| 2021-07-23 | 146.50 | 147.50 | 143.00 | 147.50 | 46,843 |
| 2021-07-22 | 137.50 | 146.50 | 137.50 | 146.50 | 438,196 |