Microlise Grp Share Trades

Microlise Grp share trades.

The following table shows today's trades for Microlise Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SAAS.L
Share Price SAAS.L
Charts SAAS.L
Trades SAAS.L
History Compare
SAAS.L SAAS.L
Share News SAAS.L
RNS SAAS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:26:59 - 29-May-26	41.25	12,121	Sell*	41.00	43.00
16:19:55 - 29-May-26	41.18999	10,000	Sell*	41.00	43.00
15:49:51 - 29-May-26	43.00	1	Buy*	41.00	43.00
15:49:40 - 29-May-26	41.00	4,511	Sell*	41.00	43.00
14:59:29 - 29-May-26	41.00	500	Sell*	41.00	43.00
14:48:33 - 29-May-26	41.01	7,693	Sell*	41.00	43.00
14:34:26 - 29-May-26	41.27545	2,404	Sell*	41.00	43.00
14:13:40 - 29-May-26	41.32	607	Sell*	41.00	43.00
14:00:29 - 29-May-26	43.00	863	Buy*	41.00	43.00
12:50:01 - 29-May-26	41.40	1,183	Sell*	41.00	43.00
10:43:10 - 29-May-26	41.40	145	Sell*	41.00	43.00
10:26:07 - 29-May-26	43.00	11	Buy*	41.00	43.00
10:26:07 - 29-May-26	41.00	15	Sell*	41.00	43.00
10:26:07 - 29-May-26	43.00	2	Buy*	41.00	43.00
10:26:07 - 29-May-26	43.00	15	Buy*	41.00	43.00
10:26:07 - 29-May-26	43.00	2	Buy*	41.00	43.00
09:40:59 - 29-May-26	41.40	1,400	Sell*	41.00	43.00
08:33:09 - 29-May-26	43.00	23	Buy*	41.00	43.00

Top Risers

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.