Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Microlise Grp Share Price
Microlise Grp Share Trades

Microlise Grp Share Trades

Microlise Grp share trades.

The following table shows today's trades for Microlise Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAAS.L
Share PriceSAAS.L
ChartsSAAS.L
TradesSAAS.L
HistoryCompare
SAAS.LSAAS.L
Share NewsSAAS.L
RNSSAAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:59:31 - 12-May-26 60.70 6,589 Sell* 60.00 62.00
15:59:13 - 12-May-26 60.551 2,000 Sell* 60.00 62.00
15:01:53 - 12-May-26 60.00 1 Sell* 60.00 62.00
15:01:53 - 12-May-26 62.00 8 Buy* 60.00 62.00
14:56:44 - 12-May-26 60.75 10,000 Sell* 60.00 62.00
14:54:23 - 12-May-26 60.80 9,868 Sell* 60.00 62.00
14:49:09 - 12-May-26 60.80 7,389 Sell* 60.00 62.00
12:38:11 - 12-May-26 60.20 1,881 Sell* 60.00 62.00
09:15:14 - 12-May-26 60.90 311 Sell* 60.00 62.00
08:42:44 - 12-May-26 60.20 15,391 Sell* 60.00 62.00
08:20:30 - 12-May-26 61.00 819 Unknown* 60.00 62.00
08:01:41 - 12-May-26 60.20 2,660 Sell* 60.00 62.00
Top Risers
Share Change
Caledonian Hold (CHP)3.00103348.28%
Tialis Essen It (TIA)46.0037.31%
Abrdn Property (API)2.8036.75%
Ethernity Net (ENET)0.001525%
Bradda Head Lithium (BHL)3.0519.61%
Top Fallers
Share Change
Braime Holdings (BMT)850.00-19.05%
United Oil&gas (UOG)0.18-18.18%
On The Beach (OTB)138.80-18.16%
Proteome (PRM)1.75-16.67%
IQE (IQE)47.15-13.49%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02251,876,739,114
Ethernity Net (ENET)0.00151,231,842,937
Quantum Helium (QHE)0.0295837,958,760
Lloyds (LLOY)94.06430,171,645
Active Energy (AEG)0.11218,648,869

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.