Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 12:55:25 - 03-Jul-25 | 112.84 | 5,500 | Sell* | 112.00 | 116.00 |
| 11:39:43 - 03-Jul-25 | 113.00 | 25,000 | Unknown* | 112.00 | 116.00 |
| 12:39:39 - 03-Jul-25 | 115.60 | 1,725 | Buy* | 112.00 | 116.00 |
| 12:36:21 - 03-Jul-25 | 114.00 | 2,000 | Buy* | 112.00 | 116.00 |
| 12:34:43 - 03-Jul-25 | 114.00 | 2,000 | Buy* | 112.00 | 114.00 |
| 12:21:14 - 03-Jul-25 | 115.00 | 8,695 | Buy* | 110.00 | 114.00 |
| 10:31:02 - 03-Jul-25 | 111.00 | 2,010 | Sell* | 110.00 | 114.00 |
| 10:14:29 - 03-Jul-25 | 111.00 | 3,200 | Sell* | 110.00 | 114.00 |
| 09:08:24 - 03-Jul-25 | 112.00 | 2,500 | Buy* | 110.00 | 112.00 |
| 08:05:33 - 03-Jul-25 | 111.89 | 22,338 | Unknown* | 110.00 | 112.00 |
| 08:49:47 - 03-Jul-25 | 111.00 | 901 | Buy* | 110.00 | 112.00 |
| 08:45:41 - 03-Jul-25 | 111.00 | 970 | Buy* | 110.00 | 112.00 |
| 08:45:22 - 03-Jul-25 | 110.00 | 0 | Unknown* | 110.00 | 112.00 |
| 08:45:11 - 03-Jul-25 | 112.00 | 2,005 | Buy* | 110.00 | 112.00 |
| 08:05:43 - 03-Jul-25 | 112.00 | 1 | Buy* | 110.00 | 112.00 |
| 08:00:10 - 03-Jul-25 | 111.00 | 44 | Buy* | 106.00 | 112.00 |