Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RWS Holdings Share Price
RWS Holdings Share Trades

RWS Holdings Share Trades

RWS Holdings share trades.

The following table shows today's trades for RWS Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RWS.L
Share PriceRWS.L
ChartsRWS.L
TradesRWS.L
HistoryCompare
RWS.LRWS.L
Share NewsRWS.L
RNSRWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:28 - 26-Apr-24 166.296 438,000 Unknown* 171.40 172.00
17:09:10 - 26-Apr-24 171.186 16,444 Unknown* 171.40 172.00
17:08:01 - 26-Apr-24 171.156 24,808 Unknown* 171.40 172.00
17:02:22 - 26-Apr-24 170.80 7,336 Unknown* 171.40 172.00
16:37:21 - 26-Apr-24 171.425 3,213 Unknown* 171.40 172.00
16:30:27 - 26-Apr-24 170.799 49,743 Unknown* 171.40 172.00
16:30:27 - 26-Apr-24 169.837 57,476 Unknown* 171.40 172.00
16:28:50 - 26-Apr-24 170.922 4,054 Unknown* 171.40 172.00
16:27:49 - 26-Apr-24 171.063 3,153 Unknown* 171.40 172.00
16:26:09 - 26-Apr-24 170.80 38 Unknown* 171.40 172.00
16:20:13 - 26-Apr-24 169.597 554 Unknown* 171.40 172.00
16:12:28 - 26-Apr-24 171.999 893 Unknown* 171.40 172.00
13:55:17 - 26-Apr-24 170.60 50,000 Unknown* 171.40 172.00
15:38:11 - 26-Apr-24 169.7679 -80,000 Unknown* 171.40 172.00
15:38:11 - 26-Apr-24 169.7679 80,000 Sell* 171.40 172.00
15:35:01 - 26-Apr-24 170.80 255,643 Sell* 171.40 172.00
15:29:24 - 26-Apr-24 171.40 529 Sell* 171.40 172.00
15:28:42 - 26-Apr-24 171.40 633 Sell* 171.40 172.00
15:28:09 - 26-Apr-24 171.40 500 Sell* 171.40 172.00
15:28:09 - 26-Apr-24 171.40 1,058 Sell* 171.40 172.00
15:27:49 - 26-Apr-24 171.40 23 Sell* 171.40 172.00
15:27:24 - 26-Apr-24 171.40 2,027 Sell* 171.40 172.00
15:27:24 - 26-Apr-24 171.40 400 Sell* 171.40 172.00
15:27:02 - 26-Apr-24 171.40 759 Sell* 171.40 172.00
15:26:43 - 26-Apr-24 171.40 892 Sell* 171.40 172.00
15:26:41 - 26-Apr-24 171.40 56 Sell* 171.40 172.00
15:26:21 - 26-Apr-24 171.40 193 Sell* 171.40 172.00
15:26:21 - 26-Apr-24 171.40 902 Sell* 171.40 172.00
15:26:19 - 26-Apr-24 171.40 48 Sell* 171.40 172.00
15:26:19 - 26-Apr-24 171.40 858 Sell* 171.40 172.00
15:26:19 - 26-Apr-24 171.40 1,521 Sell* 171.40 172.00
15:26:15 - 26-Apr-24 171.40 1,034 Sell* 171.40 172.00
15:26:01 - 26-Apr-24 171.70 81 Unknown* 171.40 172.00
15:26:01 - 26-Apr-24 171.40 32 Sell* 171.40 172.00
15:25:22 - 26-Apr-24 171.40 35 Sell* 171.40 172.00
15:25:01 - 26-Apr-24 171.40 1,055 Sell* 171.40 172.00
15:22:56 - 26-Apr-24 171.40 1,097 Sell* 171.40 172.00
15:21:39 - 26-Apr-24 171.40 1,035 Sell* 171.40 172.00
15:21:30 - 26-Apr-24 171.964 5,000 Buy* 171.40 172.00
15:19:31 - 26-Apr-24 171.60 100 Sell* 171.60 172.00
15:19:31 - 26-Apr-24 171.60 171 Sell* 171.60 172.00
15:19:31 - 26-Apr-24 171.60 704 Sell* 171.60 172.00
15:19:20 - 26-Apr-24 171.60 260 Sell* 171.60 172.00
15:19:18 - 26-Apr-24 171.60 48 Sell* 171.60 172.00
15:19:18 - 26-Apr-24 171.60 237 Sell* 171.60 172.00
15:19:18 - 26-Apr-24 171.60 7 Sell* 171.60 172.00
15:19:17 - 26-Apr-24 171.60 151 Sell* 171.60 172.20
15:19:17 - 26-Apr-24 171.60 82 Sell* 171.60 172.20
15:19:17 - 26-Apr-24 171.60 343 Sell* 171.60 172.20
15:19:15 - 26-Apr-24 171.60 788 Sell* 171.60 172.20
15:19:15 - 26-Apr-24 171.60 421 Sell* 171.60 172.20
15:19:15 - 26-Apr-24 171.60 823 Sell* 171.60 172.20
15:12:52 - 26-Apr-24 172.20 1,396 Buy* 171.40 172.20
15:12:52 - 26-Apr-24 172.20 402 Buy* 171.40 172.20
15:12:52 - 26-Apr-24 172.20 819 Buy* 171.40 172.20
15:12:52 - 26-Apr-24 172.20 355 Buy* 171.40 172.20
15:12:52 - 26-Apr-24 172.20 972 Buy* 171.40 172.20
15:12:48 - 26-Apr-24 171.60 338 Sell* 171.60 172.20
15:12:48 - 26-Apr-24 171.60 1,396 Sell* 171.60 172.20
15:12:47 - 26-Apr-24 172.40 2,300 Buy* 171.40 172.40
15:12:47 - 26-Apr-24 172.40 2,100 Buy* 171.40 172.40
15:12:47 - 26-Apr-24 172.20 487 Buy* 171.40 172.20
15:12:47 - 26-Apr-24 172.20 532 Buy* 171.40 172.20
15:12:47 - 26-Apr-24 172.20 975 Buy* 171.40 172.20
15:12:47 - 26-Apr-24 172.20 779 Buy* 171.40 172.20
15:12:47 - 26-Apr-24 172.20 487 Buy* 171.40 172.20
15:12:47 - 26-Apr-24 172.20 755 Buy* 171.40 172.20
15:12:47 - 26-Apr-24 171.551 958 Sell* 171.40 172.20
15:12:35 - 26-Apr-24 172.16 8,712 Buy* 171.40 172.20
15:09:37 - 26-Apr-24 171.60 241 Sell* 171.60 172.20
15:09:37 - 26-Apr-24 171.60 465 Sell* 171.60 172.20
15:09:37 - 26-Apr-24 171.60 596 Sell* 171.60 172.20
15:09:33 - 26-Apr-24 171.60 214 Sell* 171.60 172.20
15:09:33 - 26-Apr-24 171.60 23 Sell* 171.60 172.20
15:09:33 - 26-Apr-24 171.60 342 Sell* 171.60 172.20
15:09:33 - 26-Apr-24 171.60 149 Sell* 171.60 172.20
15:09:33 - 26-Apr-24 171.60 158 Sell* 171.60 172.20
15:09:33 - 26-Apr-24 171.60 89 Sell* 171.60 172.20
15:07:01 - 26-Apr-24 171.60 93 Sell* 171.60 172.20
15:07:01 - 26-Apr-24 171.60 547 Sell* 171.60 172.20
15:07:01 - 26-Apr-24 171.60 945 Sell* 171.60 172.20
15:03:40 - 26-Apr-24 171.60 735 Sell* 171.60 172.20
15:03:40 - 26-Apr-24 171.60 159 Sell* 171.60 172.20
15:00:49 - 26-Apr-24 171.90 6,014 Buy* 171.60 172.20
14:59:20 - 26-Apr-24 171.60 373 Sell* 171.60 172.20
14:59:20 - 26-Apr-24 171.60 200 Sell* 171.60 172.20
14:59:20 - 26-Apr-24 171.60 100 Sell* 171.60 172.20
14:58:52 - 26-Apr-24 171.60 178 Sell* 171.60 172.20
14:58:52 - 26-Apr-24 171.60 182 Sell* 171.60 172.20
14:58:49 - 26-Apr-24 171.80 341 Sell* 171.80 172.40
14:58:49 - 26-Apr-24 171.80 185 Sell* 171.80 172.40
14:58:49 - 26-Apr-24 171.80 156 Sell* 171.80 172.40
14:58:49 - 26-Apr-24 171.80 242 Sell* 171.80 172.40
14:57:17 - 26-Apr-24 172.40 2 Buy* 171.60 172.40
14:56:59 - 26-Apr-24 171.80 100 Sell* 171.80 172.40
14:56:59 - 26-Apr-24 171.80 172 Sell* 171.80 172.40
14:56:59 - 26-Apr-24 171.80 159 Sell* 171.80 172.40
14:56:59 - 26-Apr-24 171.80 294 Sell* 171.80 172.40
14:56:01 - 26-Apr-24 171.80 814 Sell* 171.80 172.60
14:56:01 - 26-Apr-24 171.80 333 Sell* 171.80 172.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.