Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RWS Holdings Share Price
RWS Holdings Share Trades

RWS Holdings Share Trades

RWS Holdings share trades.

The following table shows today's trades for RWS Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RWS.L
Share PriceRWS.L
ChartsRWS.L
TradesRWS.L
HistoryCompare
RWS.LRWS.L
Share NewsRWS.L
RNSRWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:28 - 26-Jun-26 72.50 75,000 Unknown* 72.70 72.90
17:03:51 - 26-Jun-26 68.00 64 Sell* 72.70 72.90
16:35:21 - 26-Jun-26 72.50 308,874 Buy* 72.70 72.90
16:29:45 - 26-Jun-26 73.05 28 Buy* 72.75 73.05
16:29:26 - 26-Jun-26 72.80 2,467 Sell* 72.80 72.90
16:29:26 - 26-Jun-26 72.90 18 Buy* 72.80 72.90
16:26:20 - 26-Jun-26 72.75 354 Sell* 72.75 72.95
16:26:20 - 26-Jun-26 72.80 1,232 Sell* 72.75 72.95
16:26:15 - 26-Jun-26 72.85 1,212 Sell* 72.80 73.05
16:26:15 - 26-Jun-26 72.85 827 Sell* 72.80 73.05
16:26:13 - 26-Jun-26 72.95 1,898 Buy* 72.85 73.20
16:26:13 - 26-Jun-26 73.00 1,040 Buy* 72.95 73.25
16:26:13 - 26-Jun-26 73.00 9,300 Buy* 72.95 73.25
16:26:11 - 26-Jun-26 72.90 1,040 Buy* 72.75 72.90
16:26:11 - 26-Jun-26 72.90 25 Buy* 72.75 72.90
16:26:11 - 26-Jun-26 72.90 26 Buy* 72.75 72.90
16:26:11 - 26-Jun-26 72.90 404 Buy* 72.75 72.90
16:26:11 - 26-Jun-26 72.90 816 Buy* 72.75 72.90
16:21:34 - 26-Jun-26 72.80 1,396 Buy* 72.70 72.90
16:20:53 - 26-Jun-26 72.90 3,228 Buy* 72.60 72.80
16:20:53 - 26-Jun-26 72.70 292 Sell* 72.60 72.80
16:20:53 - 26-Jun-26 72.70 365 Sell* 72.60 72.80
16:20:53 - 26-Jun-26 72.80 835 Buy* 72.60 72.80
16:20:53 - 26-Jun-26 72.80 365 Buy* 72.60 72.80
16:20:53 - 26-Jun-26 72.70 5,300 Sell* 72.60 72.80
16:20:53 - 26-Jun-26 72.75 1,940 Buy* 72.60 72.80
16:20:53 - 26-Jun-26 72.80 827 Buy* 72.60 72.80
16:20:53 - 26-Jun-26 72.80 66 Buy* 72.70 72.90
16:20:53 - 26-Jun-26 72.80 1,767 Buy* 72.70 72.90
16:19:36 - 26-Jun-26 72.7799 4,108 Buy* 72.60 72.85
16:15:52 - 26-Jun-26 72.85 81 Buy* 72.60 72.85
16:15:16 - 26-Jun-26 72.90 16 Buy* 72.50 72.85
16:15:16 - 26-Jun-26 72.90 4 Buy* 72.50 72.85
16:12:55 - 26-Jun-26 72.90 76 Buy* 72.55 72.90
16:12:29 - 26-Jun-26 72.75 2,169 Sell* 72.75 72.90
16:12:15 - 26-Jun-26 72.85 706 Buy* 72.70 73.05
16:12:15 - 26-Jun-26 72.85 1,075 Buy* 72.70 73.05
16:12:15 - 26-Jun-26 72.80 28 Buy* 72.70 73.05
16:12:15 - 26-Jun-26 72.80 827 Buy* 72.70 73.05
16:09:07 - 26-Jun-26 72.80 137 Buy* 72.60 72.80
16:09:03 - 26-Jun-26 72.10 25,000 Sell* 72.60 72.80
16:05:56 - 26-Jun-26 72.75 2,379 Buy* 72.55 72.85
16:05:56 - 26-Jun-26 72.70 2,057 Buy* 72.55 72.85
16:05:56 - 26-Jun-26 72.60 159 Sell* 72.55 72.85
16:05:56 - 26-Jun-26 72.60 16 Sell* 72.55 72.85
16:05:33 - 26-Jun-26 72.80 2 Buy* 72.60 72.85
16:04:45 - 26-Jun-26 72.70 25 Sell* 72.60 72.90
16:04:45 - 26-Jun-26 72.70 25 Sell* 72.60 72.90
16:04:45 - 26-Jun-26 72.70 350 Buy* 72.60 72.90
16:03:15 - 26-Jun-26 72.75 880 Sell* 72.65 72.85
16:03:15 - 26-Jun-26 72.80 1,403 Sell* 72.75 72.95
16:03:15 - 26-Jun-26 72.85 390 Sell* 72.85 73.05
16:03:05 - 26-Jun-26 73.00 1,429 Sell* 72.85 73.05
16:02:14 - 26-Jun-26 73.05 2 Buy* 72.80 73.05
16:01:11 - 26-Jun-26 72.80 50 Sell* 72.80 73.05
16:01:09 - 26-Jun-26 72.80 50 Sell* 72.80 73.05
16:00:34 - 26-Jun-26 73.05 68 Buy* 72.80 73.05
16:00:34 - 26-Jun-26 72.925 267 Unknown* 72.80 73.05
15:59:27 - 26-Jun-26 72.966 685 Buy* 72.75 73.05
15:58:08 - 26-Jun-26 72.9657 548 Buy* 72.75 73.05
15:56:38 - 26-Jun-26 72.8378 18,345 Sell* 72.75 73.10
15:52:13 - 26-Jun-26 72.85 7,395 Buy* 72.75 73.10
15:52:13 - 26-Jun-26 72.85 7,870 Buy* 72.75 73.10
15:52:09 - 26-Jun-26 72.75 20,703 Buy* 72.60 72.75
15:51:42 - 26-Jun-26 72.65 120 Sell* 72.60 72.75
15:51:23 - 26-Jun-26 72.75 125 Sell* 72.60 72.90
15:51:18 - 26-Jun-26 72.954 25,000 Buy* 72.60 72.90
15:50:09 - 26-Jun-26 72.75 910 Sell* 72.60 72.85
15:50:09 - 26-Jun-26 72.75 727 Sell* 72.60 72.85
15:50:09 - 26-Jun-26 72.75 424 Sell* 72.60 72.85
15:49:42 - 26-Jun-26 72.80 740 Sell* 72.75 73.00
15:49:42 - 26-Jun-26 72.85 2,172 Sell* 72.75 73.00
15:49:42 - 26-Jun-26 72.90 2,473 Sell* 72.75 73.00
15:49:34 - 26-Jun-26 73.05 1,290 Buy* 72.85 73.20
15:49:17 - 26-Jun-26 72.80 1,015 Buy* 72.70 73.10
15:49:17 - 26-Jun-26 72.80 855 Buy* 72.70 73.10
15:49:17 - 26-Jun-26 72.80 6,500 Buy* 72.70 73.10
15:49:09 - 26-Jun-26 72.8335 25,000 Buy* 72.50 72.80
15:48:46 - 26-Jun-26 72.566 250 Sell* 72.45 72.80
15:48:43 - 26-Jun-26 72.70 827 Buy* 72.55 72.80
15:48:43 - 26-Jun-26 72.65 2,326 Buy* 72.55 72.80
15:48:32 - 26-Jun-26 72.575 25,000 Buy* 72.35 72.65
15:45:24 - 26-Jun-26 72.40 345 Sell* 72.30 72.65
15:45:24 - 26-Jun-26 72.40 29 Buy* 72.30 72.65
15:45:24 - 26-Jun-26 72.40 33 Buy* 72.30 72.65
15:45:24 - 26-Jun-26 72.40 14,060 Buy* 72.25 72.50
15:45:24 - 26-Jun-26 72.40 509 Buy* 72.25 72.50
15:42:38 - 26-Jun-26 72.40 560 Buy* 72.05 72.40
15:39:25 - 26-Jun-26 72.30 7,868 Buy* 72.15 72.55
15:39:25 - 26-Jun-26 72.25 90 Buy* 72.15 72.55
15:39:25 - 26-Jun-26 72.25 1,384 Buy* 72.00 72.25
15:37:38 - 26-Jun-26 72.25 415 Buy* 72.00 72.25
15:37:38 - 26-Jun-26 72.15 2,247 Sell* 72.00 72.25
15:37:38 - 26-Jun-26 72.15 293 Sell* 72.00 72.25
15:36:29 - 26-Jun-26 72.20 492 Sell* 72.15 72.25
15:36:11 - 26-Jun-26 72.30 2,132 Buy* 72.15 72.25
15:35:57 - 26-Jun-26 72.475 293 Unknown* 72.20 72.75
15:35:56 - 26-Jun-26 72.10 173 Sell* 72.20 72.75
15:35:56 - 26-Jun-26 72.25 1,236 Buy* 72.20 72.75
15:35:56 - 26-Jun-26 72.30 3,256 Buy* 72.20 72.75
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.