Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renewi Plc Share Price
Renewi Plc Share Trades

Renewi Plc Share Trades

Renewi Plc share trades.

The following table shows today's trades for Renewi Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RWI.L
Share PriceRWI.L
ChartsRWI.L
TradesRWI.L
HistoryCompare
RWI.LRWI.L
Share NewsRWI.L
RNSRWI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:53 - 26-Apr-24 572.009 250 Unknown* 573.00 575.00
17:02:48 - 26-Apr-24 574.00 703 Unknown* 573.00 575.00
17:02:30 - 26-Apr-24 574.00 1,239 Unknown* 573.00 575.00
17:02:29 - 26-Apr-24 574.00 703 Unknown* 573.00 575.00
16:45:27 - 26-Apr-24 572.661 4,243 Unknown* 573.00 575.00
16:45:27 - 26-Apr-24 573.057 171 Unknown* 573.00 575.00
16:45:27 - 26-Apr-24 570.057 31 Unknown* 573.00 575.00
16:41:41 - 26-Apr-24 576.942 23 Unknown* 573.00 575.00
16:41:41 - 26-Apr-24 574.03 1,031 Unknown* 573.00 575.00
16:23:35 - 26-Apr-24 574.00 585 Unknown* 573.00 575.00
16:08:47 - 26-Apr-24 570.085 1,099 Unknown* 573.00 575.00
16:08:48 - 26-Apr-24 578.99341 351 Unknown* 573.00 575.00
15:52:03 - 26-Apr-24 575.139 186 Unknown* 573.00 575.00
15:48:39 - 26-Apr-24 572.27 702 Unknown* 573.00 575.00
15:36:52 - 26-Apr-24 574.00 523 Buy* 573.00 575.00
15:35:03 - 26-Apr-24 574.00 55,861 Buy* 573.00 575.00
15:28:55 - 26-Apr-24 575.00 200 Buy* 573.00 575.00
15:28:08 - 26-Apr-24 574.00 498 Buy* 572.00 574.00
15:28:08 - 26-Apr-24 573.00 120 Buy* 572.00 573.00
15:28:08 - 26-Apr-24 573.00 280 Buy* 571.00 573.00
15:28:08 - 26-Apr-24 573.00 517 Buy* 570.00 573.00
15:28:08 - 26-Apr-24 573.00 673 Buy* 570.00 573.00
15:25:06 - 26-Apr-24 571.00 56 Buy* 570.00 571.00
15:25:06 - 26-Apr-24 571.00 319 Buy* 570.00 571.00
15:25:06 - 26-Apr-24 571.00 67 Buy* 570.00 571.00
15:25:06 - 26-Apr-24 571.00 35 Buy* 570.00 571.00
15:25:06 - 26-Apr-24 571.00 39 Buy* 570.00 571.00
15:25:06 - 26-Apr-24 571.00 46 Buy* 570.00 571.00
15:25:06 - 26-Apr-24 571.00 73 Buy* 570.00 571.00
15:25:06 - 26-Apr-24 571.00 87 Buy* 570.00 571.00
15:25:06 - 26-Apr-24 571.00 128 Buy* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 12 Sell* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 1,000 Sell* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 71 Sell* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 598 Sell* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 39 Sell* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 432 Sell* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 59 Sell* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 34 Sell* 570.00 571.00
15:25:05 - 26-Apr-24 570.00 174 Sell* 570.00 571.00
15:18:04 - 26-Apr-24 571.00 311 Buy* 570.00 571.00
15:18:04 - 26-Apr-24 571.00 122 Buy* 570.00 571.00
15:11:08 - 26-Apr-24 571.00 284 Buy* 570.00 571.00
15:10:32 - 26-Apr-24 572.00 187 Buy* 569.00 572.00
15:10:32 - 26-Apr-24 572.00 1,000 Buy* 569.00 572.00
15:10:32 - 26-Apr-24 571.00 281 Buy* 569.00 571.00
15:10:32 - 26-Apr-24 571.00 195 Buy* 569.00 571.00
15:10:32 - 26-Apr-24 571.00 650 Buy* 569.00 571.00
15:10:32 - 26-Apr-24 570.00 261 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 98 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 9 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 34 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 53 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 211 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 49 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 122 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 231 Buy* 569.00 570.00
15:09:01 - 26-Apr-24 570.00 1,533 Buy* 569.00 570.00
15:01:46 - 26-Apr-24 569.00 330 Sell* 569.00 570.00
15:01:46 - 26-Apr-24 569.00 170 Sell* 569.00 570.00
14:55:32 - 26-Apr-24 570.00 161 Buy* 569.00 570.00
14:55:32 - 26-Apr-24 570.00 339 Buy* 569.00 570.00
14:55:32 - 26-Apr-24 570.00 120 Buy* 569.00 570.00
14:55:27 - 26-Apr-24 569.00 63 Sell* 569.00 570.00
14:55:26 - 26-Apr-24 569.00 700 Sell* 569.00 570.00
14:55:26 - 26-Apr-24 569.00 132 Sell* 569.00 570.00
14:55:26 - 26-Apr-24 569.00 168 Sell* 569.00 570.00
14:55:26 - 26-Apr-24 569.00 500 Sell* 569.00 571.00
14:55:26 - 26-Apr-24 569.00 316 Sell* 569.00 571.00
14:55:26 - 26-Apr-24 569.00 105 Sell* 569.00 571.00
14:55:26 - 26-Apr-24 569.00 227 Sell* 569.00 571.00
14:55:26 - 26-Apr-24 569.00 31 Sell* 569.00 571.00
14:55:26 - 26-Apr-24 569.00 79 Sell* 569.00 571.00
14:53:07 - 26-Apr-24 569.56 1 Sell* 569.00 571.00
14:52:10 - 26-Apr-24 570.00 8 Sell* 570.00 571.00
14:52:10 - 26-Apr-24 571.00 906 Sell* 571.00 572.00
14:52:10 - 26-Apr-24 571.00 666 Sell* 571.00 572.00
14:52:10 - 26-Apr-24 571.00 49 Buy* 569.00 571.00
14:52:10 - 26-Apr-24 571.00 77 Buy* 569.00 571.00
14:52:10 - 26-Apr-24 571.00 57 Buy* 569.00 571.00
14:52:10 - 26-Apr-24 571.00 272 Buy* 569.00 571.00
14:52:10 - 26-Apr-24 571.00 209 Buy* 569.00 571.00
14:52:10 - 26-Apr-24 571.00 49 Buy* 569.00 571.00
14:52:06 - 26-Apr-24 569.00 207 Sell* 569.00 571.00
14:47:26 - 26-Apr-24 569.00 166 Sell* 569.00 571.00
14:47:26 - 26-Apr-24 569.00 48 Sell* 569.00 571.00
14:44:34 - 26-Apr-24 570.44 100 Buy* 569.00 571.00
14:42:47 - 26-Apr-24 569.00 452 Sell* 569.00 571.00
14:42:47 - 26-Apr-24 569.00 215 Sell* 569.00 571.00
14:42:47 - 26-Apr-24 569.00 130 Sell* 569.00 571.00
14:19:45 - 26-Apr-24 569.00 106 Sell* 569.00 571.00
14:19:45 - 26-Apr-24 569.00 72 Sell* 569.00 571.00
14:19:12 - 26-Apr-24 569.562 367 Sell* 569.00 571.00
14:12:40 - 26-Apr-24 569.00 245 Sell* 569.00 571.00
14:12:40 - 26-Apr-24 569.00 178 Sell* 569.00 571.00
13:53:20 - 26-Apr-24 571.00 146 Sell* 571.00 572.00
13:53:20 - 26-Apr-24 570.00 637 Sell* 570.00 573.00
13:53:20 - 26-Apr-24 570.00 1,000 Sell* 570.00 573.00
13:53:20 - 26-Apr-24 570.00 507 Sell* 570.00 573.00
13:53:20 - 26-Apr-24 570.00 181 Sell* 570.00 573.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.