Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | 868.00 | 868.00 | 868.00 | 868.09 | 0 |
| 2025-06-05 | 871.00 | 871.00 | 868.00 | 868.00 | 3,490,730 |
| 2025-06-04 | 868.00 | 869.00 | 868.00 | 869.00 | 453,044 |
| 2025-06-03 | 866.00 | 870.00 | 866.00 | 868.00 | 349,558 |
| 2025-06-02 | 867.00 | 867.00 | 866.00 | 867.00 | 387,531 |
| 2025-05-30 | 867.00 | 867.00 | 866.00 | 867.00 | 440,492 |
| 2025-05-29 | 867.00 | 867.00 | 866.00 | 867.00 | 2,186,235 |
| 2025-05-28 | 866.00 | 867.00 | 866.00 | 867.00 | 5,981,100 |
| 2025-05-27 | 866.00 | 867.00 | 866.00 | 866.00 | 442,346 |
| 2025-05-26 | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 2025-05-23 | 864.00 | 867.00 | 863.00 | 866.00 | 723,979 |
| 2025-05-22 | 862.00 | 865.00 | 862.00 | 864.00 | 360,163 |
| 2025-05-21 | 862.00 | 865.00 | 862.00 | 863.00 | 126,925 |
| 2025-05-20 | 865.00 | 865.00 | 861.00 | 862.00 | 662,394 |
| 2025-05-19 | 866.00 | 866.00 | 862.00 | 863.00 | 49,785 |
| 2025-05-16 | 864.00 | 864.00 | 861.00 | 862.00 | 71,422 |
| 2025-05-15 | 866.00 | 866.00 | 861.00 | 862.00 | 178,664 |
| 2025-05-14 | 866.00 | 866.00 | 861.00 | 862.00 | 1,439,780 |
| 2025-05-13 | 861.00 | 863.00 | 861.00 | 861.00 | 312,831 |
| 2025-05-12 | 862.00 | 863.00 | 861.00 | 861.00 | 61,371 |
| 2025-05-09 | 864.00 | 864.00 | 861.00 | 861.00 | 93,431 |
| 2025-05-08 | 863.00 | 863.00 | 861.00 | 862.00 | 421,109 |
| 2025-05-07 | 862.00 | 864.00 | 861.00 | 862.00 | 391,149 |
| 2025-05-06 | 859.00 | 861.00 | 859.00 | 861.00 | 144,399 |
| 2025-05-05 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2025-05-02 | 857.00 | 862.00 | 857.00 | 862.00 | 98,897 |
| 2025-05-01 | 861.00 | 862.00 | 859.00 | 859.00 | 59,671 |
| 2025-04-30 | 859.00 | 861.00 | 859.00 | 860.00 | 305,611 |
| 2025-04-29 | 861.00 | 861.00 | 858.00 | 858.00 | 229,040 |
| 2025-04-28 | 861.00 | 861.00 | 859.00 | 859.00 | 223,526 |
| 2025-04-25 | 860.00 | 860.00 | 858.00 | 858.00 | 120,353 |
| 2025-04-24 | 860.00 | 860.00 | 858.00 | 858.00 | 46,711 |
| 2025-04-23 | 860.00 | 861.00 | 857.00 | 858.00 | 613,637 |
| 2025-04-22 | 859.00 | 860.00 | 857.00 | 858.00 | 1,000,792 |
| 2025-04-21 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2025-04-18 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2025-04-17 | 859.00 | 860.00 | 857.00 | 858.00 | 119,190 |
| 2025-04-16 | 858.00 | 859.00 | 856.00 | 856.00 | 726,588 |
| 2025-04-15 | 858.00 | 858.00 | 855.00 | 856.00 | 627,006 |
| 2025-04-14 | 858.00 | 858.00 | 855.00 | 855.00 | 237,276 |
| 2025-04-11 | 858.00 | 858.00 | 855.00 | 855.00 | 274,922 |
| 2025-04-10 | 858.00 | 858.00 | 854.00 | 856.00 | 380,179 |
| 2025-04-09 | 856.00 | 856.00 | 853.00 | 854.00 | 1,317,293 |
| 2025-04-08 | 854.00 | 857.00 | 853.00 | 855.00 | 976,930 |
| 2025-04-07 | 855.00 | 856.00 | 850.00 | 852.00 | 1,531,662 |
| 2025-04-04 | 857.00 | 857.00 | 854.00 | 855.00 | 318,223 |
| 2025-04-03 | 858.00 | 858.00 | 855.00 | 857.00 | 110,974 |
| 2025-04-02 | 857.00 | 857.00 | 856.00 | 856.00 | 46,664 |
| 2025-04-01 | 858.00 | 858.00 | 856.00 | 857.00 | 583,608 |
| 2025-03-31 | 857.00 | 857.00 | 855.00 | 856.00 | 3,475,093 |
| 2025-03-28 | 856.00 | 856.00 | 855.00 | 855.00 | 465,246 |
| 2025-03-27 | 857.00 | 857.00 | 855.00 | 856.00 | 299,931 |
| 2025-03-26 | 858.00 | 858.00 | 854.00 | 856.00 | 139,472 |
| 2025-03-25 | 855.00 | 857.00 | 854.00 | 855.00 | 277,189 |
| 2025-03-24 | 854.00 | 855.00 | 854.00 | 854.00 | 119,392 |
| 2025-03-21 | 857.00 | 858.00 | 854.00 | 854.00 | 355,000 |
| 2025-03-20 | 855.00 | 856.00 | 854.00 | 854.00 | 884,780 |
| 2025-03-19 | 854.00 | 855.00 | 854.00 | 854.00 | 133,799 |
| 2025-03-18 | 854.00 | 855.00 | 854.00 | 854.00 | 583,163 |
| 2025-03-17 | 854.00 | 855.00 | 854.00 | 854.00 | 120,998 |
| 2025-03-14 | 856.00 | 856.00 | 853.00 | 854.00 | 689,550 |
| 2025-03-13 | 852.00 | 854.00 | 852.00 | 854.00 | 144,991 |
| 2025-03-12 | 852.00 | 855.00 | 852.00 | 853.00 | 443,009 |
| 2025-03-11 | 852.00 | 853.00 | 852.00 | 852.00 | 158,757 |
| 2025-03-10 | 852.00 | 853.00 | 852.00 | 852.00 | 144,279 |
| 2025-03-07 | 852.00 | 853.00 | 852.00 | 853.00 | 332,159 |
| 2025-03-06 | 852.00 | 853.00 | 852.00 | 852.00 | 166,333 |
| 2025-03-05 | 852.00 | 853.00 | 852.00 | 852.00 | 778,043 |
| 2025-03-04 | 852.00 | 853.00 | 852.00 | 852.00 | 97,255 |
| 2025-03-03 | 851.00 | 853.00 | 851.00 | 853.00 | 1,346,761 |
| 2025-02-28 | 852.00 | 853.00 | 852.00 | 852.00 | 357,608 |
| 2025-02-27 | 852.00 | 853.00 | 851.00 | 851.00 | 2,407,874 |
| 2025-02-26 | 852.00 | 852.00 | 851.00 | 851.00 | 1,978,644 |
| 2025-02-25 | 851.00 | 852.00 | 851.00 | 851.00 | 1,843,589 |
| 2025-02-24 | 851.00 | 853.00 | 851.00 | 851.00 | 734,021 |
| 2025-02-21 | 851.00 | 852.00 | 851.00 | 851.00 | 567,410 |
| 2025-02-20 | 851.00 | 853.00 | 851.00 | 851.00 | 946,339 |
| 2025-02-19 | 852.00 | 852.00 | 851.00 | 852.00 | 674,812 |
| 2025-02-18 | 851.00 | 852.00 | 851.00 | 851.00 | 2,894,912 |
| 2025-02-17 | 851.00 | 852.00 | 851.00 | 851.00 | 1,007,846 |
| 2025-02-14 | 852.00 | 853.00 | 851.00 | 851.00 | 1,746,719 |
| 2025-02-13 | 800.00 | 857.00 | 768.00 | 851.00 | 6,285,478 |
| 2025-02-12 | 803.00 | 816.00 | 791.00 | 816.00 | 1,439,028 |
| 2025-02-11 | 808.00 | 808.00 | 801.00 | 801.00 | 109,232 |
| 2025-02-10 | 806.00 | 806.00 | 802.00 | 806.00 | 224,054 |
| 2025-02-07 | 796.00 | 808.00 | 796.00 | 806.00 | 122,791 |
| 2025-02-06 | 800.00 | 803.00 | 798.00 | 803.00 | 142,575 |
| 2025-02-05 | 800.00 | 804.00 | 799.00 | 801.00 | 498,449 |
| 2025-02-04 | 802.00 | 804.00 | 799.00 | 801.00 | 512,220 |
| 2025-02-03 | 796.00 | 805.00 | 795.00 | 801.00 | 1,063,726 |
| 2025-01-31 | 800.00 | 805.00 | 800.00 | 802.00 | 212,233 |
| 2025-01-30 | 804.00 | 804.00 | 799.00 | 802.00 | 1,054,660 |
| 2025-01-29 | 798.00 | 805.00 | 798.00 | 800.00 | 1,298,111 |
| 2025-01-28 | 805.00 | 808.00 | 802.00 | 802.00 | 155,364 |
| 2025-01-27 | 806.00 | 809.00 | 802.00 | 803.00 | 417,237 |
| 2025-01-24 | 809.00 | 809.00 | 805.00 | 806.00 | 301,426 |
| 2025-01-23 | 806.00 | 808.00 | 801.00 | 808.00 | 206,246 |
| 2025-01-22 | 800.00 | 803.00 | 799.00 | 799.00 | 392,489 |
| 2025-01-21 | 800.00 | 804.00 | 797.00 | 804.00 | 153,721 |
| 2025-01-20 | 795.00 | 799.00 | 790.00 | 799.00 | 714,532 |
| 2025-01-17 | 801.00 | 803.00 | 793.00 | 796.00 | 457,388 |
| 2025-01-16 | 805.00 | 805.00 | 798.00 | 800.00 | 512,617 |
| 2025-01-15 | 807.00 | 807.00 | 800.00 | 800.00 | 115,597 |
| 2025-01-14 | 802.00 | 805.00 | 801.00 | 801.00 | 763,053 |
| 2025-01-13 | 804.00 | 805.00 | 801.00 | 803.00 | 940,036 |
| 2025-01-10 | 802.00 | 806.00 | 802.00 | 802.00 | 233,262 |
| 2025-01-09 | 800.00 | 806.00 | 799.00 | 806.00 | 997,694 |
| 2025-01-08 | 798.00 | 807.00 | 798.00 | 801.00 | 686,388 |
| 2025-01-07 | 804.00 | 805.00 | 795.00 | 798.00 | 229,639 |
| 2025-01-06 | 800.00 | 813.00 | 800.00 | 805.00 | 215,667 |
| 2025-01-03 | 804.00 | 804.00 | 801.00 | 801.00 | 114,941 |
| 2025-01-02 | 808.00 | 811.00 | 801.00 | 809.00 | 130,053 |
| 2025-01-01 | 809.00 | 809.00 | 809.00 | 809.00 | 0 |
| 2024-12-31 | 800.00 | 813.00 | 800.00 | 809.00 | 207,672 |
| 2024-12-30 | 803.00 | 806.00 | 797.00 | 798.00 | 71,714 |
| 2024-12-27 | 805.00 | 809.00 | 804.00 | 807.00 | 63,888 |
| 2024-12-26 | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2024-12-25 | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2024-12-24 | 801.00 | 807.00 | 800.00 | 806.00 | 72,795 |
| 2024-12-23 | 795.00 | 803.00 | 795.00 | 803.00 | 118,021 |
| 2024-12-20 | 800.00 | 801.00 | 795.00 | 800.00 | 907,386 |
| 2024-12-19 | 795.00 | 801.00 | 789.00 | 797.00 | 1,672,524 |
| 2024-12-18 | 799.00 | 802.00 | 795.00 | 799.00 | 175,446 |
| 2024-12-17 | 800.00 | 802.00 | 799.00 | 800.00 | 481,671 |
| 2024-12-16 | 804.00 | 812.00 | 801.00 | 801.00 | 193,939 |
| 2024-12-13 | 800.00 | 809.00 | 800.00 | 809.00 | 569,737 |
| 2024-12-12 | 800.00 | 801.00 | 799.00 | 799.00 | 330,194 |
| 2024-12-11 | 805.00 | 805.00 | 799.00 | 799.00 | 1,216,215 |
| 2024-12-10 | 809.00 | 809.00 | 801.00 | 801.00 | 698,002 |
| 2024-12-09 | 812.00 | 812.00 | 807.00 | 807.00 | 180,668 |
| 2024-12-06 | 810.00 | 814.00 | 806.00 | 810.00 | 170,605 |
| 2024-12-05 | 812.00 | 814.00 | 807.00 | 810.00 | 540,559 |
| 2024-12-04 | 805.00 | 822.00 | 804.00 | 810.00 | 493,520 |
| 2024-12-03 | 806.00 | 810.00 | 802.00 | 805.00 | 297,892 |
| 2024-12-02 | 808.00 | 809.00 | 801.00 | 808.00 | 249,629 |
| 2024-11-29 | 805.00 | 812.00 | 800.00 | 812.00 | 1,384,816 |
| 2024-11-28 | 555.00 | 816.00 | 555.00 | 813.00 | 2,512,440 |
| 2024-11-27 | 562.00 | 564.00 | 553.00 | 554.00 | 130,356 |
| 2024-11-26 | 578.00 | 578.00 | 560.00 | 560.00 | 178,347 |
| 2024-11-25 | 580.00 | 590.00 | 577.00 | 579.00 | 190,417 |
| 2024-11-22 | 579.00 | 589.00 | 579.00 | 587.00 | 128,082 |
| 2024-11-21 | 586.00 | 590.00 | 571.00 | 577.00 | 128,837 |
| 2024-11-20 | 620.00 | 620.00 | 581.00 | 581.00 | 170,011 |
| 2024-11-19 | 605.00 | 614.00 | 602.00 | 610.00 | 182,124 |
| 2024-11-18 | 615.00 | 621.00 | 596.00 | 608.00 | 137,691 |
| 2024-11-15 | 603.00 | 621.00 | 603.00 | 615.00 | 107,614 |
| 2024-11-14 | 597.00 | 610.00 | 595.00 | 607.00 | 108,946 |
| 2024-11-13 | 590.00 | 597.00 | 576.00 | 596.00 | 144,233 |
| 2024-11-12 | 600.00 | 606.00 | 570.00 | 587.00 | 315,949 |
| 2024-11-11 | 613.00 | 616.00 | 608.00 | 613.00 | 68,431 |
| 2024-11-08 | 615.00 | 618.00 | 605.00 | 609.00 | 22,079 |
| 2024-11-07 | 610.00 | 618.00 | 605.00 | 615.00 | 73,440 |
| 2024-11-06 | 613.00 | 616.00 | 603.00 | 608.00 | 81,276 |
| 2024-11-05 | 611.00 | 613.00 | 605.00 | 605.00 | 116,033 |
| 2024-11-04 | 600.00 | 619.00 | 600.00 | 612.00 | 22,813 |
| 2024-11-01 | 616.00 | 616.00 | 604.00 | 612.00 | 37,625 |
| 2024-10-31 | 611.00 | 611.00 | 600.00 | 608.00 | 45,504 |
| 2024-10-30 | 602.00 | 620.00 | 602.00 | 611.00 | 87,765 |
| 2024-10-29 | 622.00 | 622.00 | 605.00 | 609.00 | 61,954 |
| 2024-10-28 | 615.00 | 623.00 | 613.00 | 620.00 | 139,621 |
| 2024-10-25 | 608.00 | 614.00 | 604.00 | 614.00 | 66,652 |
| 2024-10-24 | 615.00 | 618.00 | 611.00 | 611.00 | 111,965 |
| 2024-10-23 | 619.00 | 619.00 | 607.00 | 615.00 | 59,214 |
| 2024-10-22 | 633.00 | 633.00 | 616.00 | 621.00 | 69,674 |
| 2024-10-21 | 629.00 | 643.00 | 619.00 | 619.00 | 139,480 |
| 2024-10-18 | 628.00 | 629.00 | 621.00 | 629.00 | 70,527 |
| 2024-10-17 | 636.00 | 636.00 | 623.00 | 629.00 | 54,965 |
| 2024-10-16 | 647.00 | 647.00 | 628.00 | 636.00 | 54,262 |
| 2024-10-15 | 644.00 | 647.00 | 630.00 | 637.00 | 109,924 |
| 2024-10-14 | 639.00 | 646.00 | 637.00 | 646.00 | 66,542 |
| 2024-10-11 | 638.00 | 643.00 | 638.00 | 640.00 | 102,829 |
| 2024-10-10 | 650.00 | 650.00 | 633.00 | 643.00 | 61,328 |
| 2024-10-09 | 631.00 | 643.00 | 631.00 | 640.00 | 42,306 |
| 2024-10-08 | 650.00 | 650.00 | 632.00 | 636.00 | 36,163 |
| 2024-10-07 | 626.00 | 643.00 | 626.00 | 641.00 | 170,872 |
| 2024-10-04 | 628.00 | 636.00 | 622.00 | 636.00 | 68,928 |
| 2024-10-03 | 630.00 | 632.00 | 621.00 | 627.00 | 133,583 |
| 2024-10-02 | 624.00 | 624.00 | 617.00 | 622.00 | 469,536 |
| 2024-10-01 | 627.00 | 631.00 | 623.00 | 624.00 | 53,491 |
| 2024-09-30 | 640.00 | 640.00 | 625.00 | 638.00 | 147,850 |
| 2024-09-27 | 648.00 | 648.00 | 629.00 | 636.00 | 71,197 |
| 2024-09-26 | 624.00 | 633.00 | 620.00 | 626.00 | 40,654 |
| 2024-09-25 | 634.00 | 634.00 | 616.00 | 620.00 | 324,974 |
| 2024-09-24 | 624.00 | 629.00 | 614.00 | 616.00 | 58,753 |
| 2024-09-23 | 657.00 | 657.00 | 622.00 | 622.00 | 212,415 |
| 2024-09-20 | 650.00 | 654.00 | 638.00 | 638.00 | 112,605 |
| 2024-09-19 | 645.00 | 656.00 | 640.00 | 654.00 | 65,955 |
| 2024-09-18 | 642.00 | 645.00 | 640.00 | 645.00 | 45,207 |
| 2024-09-17 | 641.00 | 645.00 | 634.00 | 643.00 | 66,120 |
| 2024-09-16 | 640.00 | 640.00 | 634.00 | 638.00 | 44,773 |
| 2024-09-13 | 658.00 | 658.00 | 626.00 | 639.00 | 66,290 |
| 2024-09-12 | 631.00 | 634.00 | 626.00 | 629.00 | 44,833 |
| 2024-09-11 | 629.00 | 629.00 | 622.00 | 622.00 | 40,862 |
| 2024-09-10 | 629.00 | 633.00 | 627.00 | 627.00 | 28,213 |
| 2024-09-09 | 637.00 | 637.00 | 622.00 | 631.00 | 58,519 |
| 2024-09-06 | 635.00 | 636.00 | 621.00 | 623.00 | 96,400 |
| 2024-09-05 | 646.00 | 647.00 | 633.00 | 636.00 | 62,756 |
| 2024-09-04 | 636.00 | 646.00 | 633.00 | 640.00 | 60,503 |
| 2024-09-03 | 660.00 | 660.00 | 635.00 | 641.00 | 154,467 |
| 2024-09-02 | 672.00 | 672.00 | 658.00 | 658.00 | 83,807 |
| 2024-08-30 | 678.00 | 678.00 | 661.00 | 662.00 | 43,908 |
| 2024-08-29 | 662.00 | 667.00 | 659.00 | 665.00 | 81,857 |
| 2024-08-28 | 670.00 | 670.00 | 660.00 | 660.00 | 91,777 |
| 2024-08-27 | 669.00 | 677.00 | 664.00 | 670.00 | 79,804 |
| 2024-08-26 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2024-08-23 | 670.00 | 675.00 | 665.00 | 674.00 | 85,996 |
| 2024-08-22 | 663.00 | 680.00 | 663.00 | 672.00 | 47,725 |
| 2024-08-21 | 680.00 | 680.00 | 662.00 | 669.00 | 60,409 |
| 2024-08-20 | 676.00 | 676.00 | 661.00 | 661.00 | 41,529 |
| 2024-08-19 | 677.00 | 682.00 | 669.00 | 678.00 | 66,582 |
| 2024-08-16 | 673.00 | 679.00 | 669.00 | 679.00 | 40,351 |
| 2024-08-15 | 665.00 | 676.00 | 661.00 | 672.00 | 73,879 |
| 2024-08-14 | 659.00 | 667.00 | 655.00 | 665.00 | 49,511 |
| 2024-08-13 | 664.00 | 664.00 | 654.00 | 658.00 | 63,425 |
| 2024-08-12 | 649.00 | 662.00 | 646.00 | 662.00 | 52,865 |
| 2024-08-09 | 654.00 | 660.00 | 646.00 | 646.00 | 80,404 |
| 2024-08-08 | 673.00 | 673.00 | 644.00 | 646.00 | 76,243 |
| 2024-08-07 | 635.00 | 672.00 | 635.00 | 668.00 | 93,551 |
| 2024-08-06 | 642.00 | 671.00 | 641.00 | 650.00 | 378,307 |
| 2024-08-05 | 655.00 | 655.00 | 620.00 | 642.00 | 800,599 |
| 2024-08-02 | 667.00 | 667.00 | 653.00 | 657.00 | 162,938 |
| 2024-08-01 | 674.00 | 677.00 | 667.00 | 673.00 | 262,615 |
| 2024-07-31 | 680.00 | 680.00 | 670.00 | 674.00 | 80,342 |
| 2024-07-30 | 671.00 | 678.00 | 660.00 | 673.00 | 113,349 |
| 2024-07-29 | 675.00 | 680.00 | 658.00 | 658.00 | 4,027,484 |
| 2024-07-26 | 658.00 | 680.00 | 658.00 | 671.00 | 108,498 |
| 2024-07-25 | 643.00 | 662.00 | 643.00 | 656.00 | 141,168 |
| 2024-07-24 | 664.00 | 664.00 | 644.00 | 647.00 | 187,492 |
| 2024-07-23 | 681.00 | 681.00 | 652.00 | 652.00 | 207,008 |
| 2024-07-22 | 681.00 | 688.00 | 676.00 | 680.00 | 132,835 |
| 2024-07-19 | 662.00 | 681.00 | 662.00 | 681.00 | 235,432 |
| 2024-07-18 | 669.00 | 690.00 | 669.00 | 690.00 | 141,716 |
| 2024-07-17 | 690.00 | 690.00 | 665.00 | 675.00 | 1,173,212 |
| 2024-07-16 | 680.00 | 680.00 | 670.00 | 670.00 | 65,857 |
| 2024-07-15 | 695.00 | 698.00 | 680.00 | 682.00 | 59,475 |
| 2024-07-12 | 689.00 | 698.00 | 687.00 | 698.00 | 63,335 |
| 2024-07-11 | 690.00 | 690.00 | 675.00 | 689.00 | 58,281 |
| 2024-07-10 | 686.00 | 689.00 | 675.00 | 682.00 | 92,539 |
| 2024-07-09 | 694.00 | 702.00 | 680.00 | 680.00 | 89,252 |
| 2024-07-08 | 686.00 | 695.00 | 680.00 | 695.00 | 148,355 |
| 2024-07-05 | 670.00 | 693.00 | 670.00 | 685.00 | 104,412 |
| 2024-07-04 | 688.00 | 690.00 | 678.00 | 684.00 | 48,737 |
| 2024-07-03 | 690.00 | 690.00 | 660.00 | 690.00 | 421,936 |
| 2024-07-02 | 667.00 | 672.00 | 661.00 | 662.00 | 50,341 |
| 2024-07-01 | 670.00 | 681.00 | 667.00 | 667.00 | 66,996 |
| 2024-06-28 | 674.00 | 678.00 | 662.00 | 664.00 | 123,523 |
| 2024-06-27 | 691.00 | 691.00 | 659.00 | 670.00 | 158,090 |
| 2024-06-26 | 680.00 | 697.00 | 678.00 | 678.00 | 178,874 |
| 2024-06-25 | 675.00 | 683.00 | 674.00 | 674.00 | 96,742 |
| 2024-06-24 | 681.00 | 695.00 | 676.00 | 677.00 | 149,046 |
| 2024-06-21 | 679.00 | 697.00 | 679.00 | 695.00 | 1,919,252 |
| 2024-06-20 | 692.00 | 703.00 | 686.00 | 693.00 | 114,278 |
| 2024-06-19 | 705.00 | 705.00 | 679.00 | 689.00 | 83,085 |
| 2024-06-18 | 675.00 | 700.00 | 675.00 | 700.00 | 100,973 |
| 2024-06-17 | 660.00 | 679.00 | 660.00 | 674.00 | 144,727 |
| 2024-06-14 | 671.00 | 671.00 | 659.00 | 663.00 | 88,697 |
| 2024-06-13 | 678.00 | 678.00 | 665.00 | 667.00 | 96,116 |
| 2024-06-12 | 672.00 | 678.00 | 666.00 | 675.00 | 50,015 |
| 2024-06-11 | 662.00 | 675.00 | 662.00 | 675.00 | 175,538 |
| 2024-06-10 | 656.00 | 675.00 | 656.00 | 669.00 | 205,002 |
| 2024-06-07 | 675.00 | 675.00 | 652.00 | 660.00 | 274,144 |
| 2024-06-06 | 660.00 | 680.00 | 660.00 | 671.00 | 112,757 |
| 2024-06-05 | 655.00 | 660.00 | 649.00 | 659.00 | 94,749 |
| 2024-06-04 | 669.00 | 669.00 | 639.00 | 654.00 | 232,010 |
| 2024-06-03 | 660.00 | 668.00 | 654.00 | 659.00 | 303,757 |
| 2024-05-31 | 642.00 | 660.00 | 641.00 | 660.00 | 409,045 |
| 2024-05-30 | 638.00 | 653.00 | 601.00 | 639.00 | 327,815 |
| 2024-05-29 | 640.00 | 641.00 | 623.00 | 633.00 | 55,422 |
| 2024-05-28 | 641.00 | 655.00 | 641.00 | 648.00 | 120,679 |
| 2024-05-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2024-05-24 | 645.00 | 645.00 | 625.00 | 640.00 | 93,187 |
| 2024-05-23 | 610.00 | 638.00 | 610.00 | 638.00 | 93,559 |
| 2024-05-22 | 644.00 | 644.00 | 623.00 | 638.00 | 89,061 |
| 2024-05-21 | 642.00 | 646.00 | 637.00 | 644.00 | 74,926 |
| 2024-05-20 | 631.00 | 646.00 | 629.00 | 646.00 | 108,258 |
| 2024-05-17 | 618.00 | 634.00 | 616.00 | 634.00 | 276,793 |
| 2024-05-16 | 610.00 | 622.00 | 597.00 | 622.00 | 290,658 |
| 2024-05-15 | 607.00 | 607.00 | 598.00 | 606.00 | 156,185 |
| 2024-05-14 | 587.00 | 608.00 | 587.00 | 605.00 | 183,065 |
| 2024-05-13 | 594.00 | 605.00 | 587.00 | 595.00 | 166,931 |
| 2024-05-10 | 594.00 | 608.00 | 592.00 | 608.00 | 97,673 |
| 2024-05-09 | 580.00 | 590.00 | 580.00 | 590.00 | 40,384 |
| 2024-05-08 | 582.00 | 593.00 | 581.00 | 587.00 | 100,751 |
| 2024-05-07 | 573.00 | 584.00 | 571.00 | 584.00 | 322,799 |
| 2024-05-06 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-05-03 | 562.00 | 574.00 | 562.00 | 574.00 | 81,050 |
| 2024-05-02 | 570.00 | 570.00 | 557.00 | 558.00 | 108,777 |
| 2024-05-01 | 562.00 | 564.00 | 554.00 | 558.00 | 34,704 |
| 2024-04-30 | 580.00 | 580.00 | 563.00 | 563.00 | 81,650 |
| 2024-04-29 | 574.00 | 578.00 | 571.00 | 578.00 | 153,042 |
| 2024-04-26 | 578.00 | 586.00 | 569.00 | 574.00 | 147,639 |
| 2024-04-25 | 553.00 | 590.00 | 553.00 | 589.00 | 421,970 |
| 2024-04-24 | 561.00 | 568.00 | 553.00 | 553.00 | 61,881 |
| 2024-04-23 | 568.00 | 574.00 | 560.00 | 564.00 | 212,497 |
| 2024-04-22 | 567.00 | 572.00 | 565.00 | 568.00 | 45,404 |
| 2024-04-19 | 569.00 | 569.00 | 559.00 | 563.00 | 62,168 |
| 2024-04-18 | 570.00 | 576.00 | 568.00 | 570.00 | 26,108 |
| 2024-04-17 | 562.00 | 577.00 | 562.00 | 568.00 | 89,725 |
| 2024-04-16 | 580.00 | 580.00 | 563.00 | 570.00 | 96,700 |
| 2024-04-15 | 591.00 | 591.00 | 581.00 | 581.00 | 91,011 |
| 2024-04-12 | 610.00 | 610.00 | 586.00 | 586.00 | 51,076 |
| 2024-04-11 | 600.00 | 600.00 | 586.00 | 589.00 | 86,467 |
| 2024-04-10 | 597.00 | 609.00 | 587.00 | 595.00 | 336,730 |
| 2024-04-09 | 599.00 | 600.00 | 589.00 | 593.00 | 32,612 |
| 2024-04-08 | 600.00 | 600.00 | 588.00 | 597.00 | 46,031 |
| 2024-04-05 | 589.00 | 594.00 | 584.00 | 594.00 | 37,864 |
| 2024-04-04 | 587.00 | 591.00 | 580.00 | 589.00 | 39,289 |
| 2024-04-03 | 586.00 | 591.00 | 580.00 | 584.00 | 239,011 |
| 2024-04-02 | 578.00 | 597.00 | 577.00 | 588.00 | 182,781 |
| 2024-04-01 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-03-29 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-03-28 | 568.00 | 576.00 | 558.00 | 574.00 | 75,127 |
| 2024-03-27 | 573.00 | 573.00 | 562.00 | 564.00 | 84,862 |
| 2024-03-26 | 576.00 | 578.00 | 563.00 | 565.00 | 84,450 |
| 2024-03-25 | 557.00 | 583.00 | 557.00 | 575.00 | 71,047 |
| 2024-03-22 | 567.00 | 570.00 | 556.00 | 562.00 | 95,211 |
| 2024-03-21 | 562.00 | 567.00 | 539.00 | 565.00 | 168,324 |
| 2024-03-20 | 544.00 | 545.00 | 537.00 | 537.00 | 57,180 |
| 2024-03-19 | 549.00 | 553.00 | 541.00 | 545.00 | 81,062 |
| 2024-03-18 | 562.00 | 562.00 | 548.00 | 549.00 | 82,149 |
| 2024-03-15 | 558.00 | 558.00 | 544.00 | 548.00 | 89,152 |
| 2024-03-14 | 569.00 | 569.00 | 547.00 | 548.00 | 93,730 |
| 2024-03-13 | 569.00 | 569.00 | 559.00 | 567.00 | 57,658 |
| 2024-03-12 | 570.00 | 570.00 | 550.00 | 563.00 | 104,729 |
| 2024-03-11 | 552.00 | 552.00 | 544.00 | 551.00 | 74,655 |
| 2024-03-08 | 546.00 | 548.00 | 539.00 | 546.00 | 64,086 |
| 2024-03-07 | 540.00 | 551.00 | 539.00 | 545.00 | 86,786 |
| 2024-03-06 | 545.00 | 545.00 | 535.00 | 541.00 | 61,541 |
| 2024-03-05 | 539.00 | 545.00 | 538.00 | 538.00 | 77,874 |
| 2024-03-04 | 542.00 | 548.00 | 534.00 | 539.00 | 128,928 |
| 2024-03-01 | 553.00 | 553.00 | 541.00 | 544.00 | 597,549 |
| 2024-02-29 | 545.00 | 555.00 | 543.00 | 549.00 | 494,025 |
| 2024-02-28 | 563.00 | 563.00 | 547.00 | 547.00 | 295,295 |
| 2024-02-27 | 570.00 | 575.00 | 562.00 | 562.00 | 226,979 |
| 2024-02-26 | 600.00 | 600.00 | 570.00 | 572.00 | 121,088 |
| 2024-02-23 | 583.00 | 587.00 | 572.00 | 578.00 | 40,968 |
| 2024-02-22 | 580.00 | 594.00 | 577.00 | 579.00 | 99,488 |
| 2024-02-21 | 571.00 | 577.00 | 570.00 | 576.00 | 44,190 |
| 2024-02-20 | 586.00 | 587.00 | 570.00 | 570.00 | 72,533 |
| 2024-02-19 | 573.00 | 585.00 | 569.00 | 585.00 | 199,046 |
| 2024-02-16 | 578.00 | 584.00 | 570.00 | 570.00 | 65,774 |
| 2024-02-15 | 569.00 | 581.00 | 563.00 | 576.00 | 114,819 |
| 2024-02-14 | 549.00 | 562.00 | 544.00 | 558.00 | 118,103 |
| 2024-02-13 | 549.00 | 557.00 | 540.00 | 549.00 | 121,462 |
| 2024-02-12 | 550.00 | 557.00 | 548.00 | 554.00 | 127,376 |
| 2024-02-09 | 560.00 | 561.00 | 546.00 | 549.00 | 133,074 |
| 2024-02-08 | 565.00 | 567.00 | 554.00 | 561.00 | 79,578 |
| 2024-02-07 | 570.00 | 574.00 | 553.00 | 553.00 | 182,838 |
| 2024-02-06 | 585.00 | 585.00 | 570.00 | 571.00 | 200,249 |
| 2024-02-05 | 582.00 | 593.00 | 570.00 | 572.00 | 635,390 |
| 2024-02-02 | 589.00 | 589.00 | 569.00 | 569.00 | 320,032 |
| 2024-02-01 | 594.00 | 594.00 | 580.00 | 580.00 | 211,647 |
| 2024-01-31 | 589.00 | 600.00 | 578.00 | 587.00 | 226,954 |
| 2024-01-30 | 596.00 | 620.00 | 580.00 | 590.00 | 487,257 |
| 2024-01-29 | 631.00 | 639.00 | 621.00 | 627.00 | 96,767 |
| 2024-01-26 | 611.00 | 630.00 | 610.00 | 627.00 | 100,014 |
| 2024-01-25 | 633.00 | 633.00 | 618.00 | 625.00 | 133,316 |
| 2024-01-24 | 630.00 | 634.00 | 624.00 | 628.00 | 63,790 |
| 2024-01-23 | 629.00 | 633.00 | 623.00 | 628.00 | 80,216 |
| 2024-01-22 | 645.00 | 645.00 | 625.00 | 625.00 | 62,414 |
| 2024-01-19 | 635.00 | 636.00 | 621.00 | 628.00 | 78,156 |
| 2024-01-18 | 629.00 | 632.00 | 620.00 | 623.00 | 54,290 |
| 2024-01-17 | 636.00 | 636.00 | 616.00 | 621.00 | 104,005 |
| 2024-01-16 | 659.00 | 659.00 | 637.00 | 640.00 | 65,147 |
| 2024-01-15 | 660.00 | 660.00 | 648.00 | 651.00 | 48,076 |
| 2024-01-12 | 640.00 | 658.00 | 634.00 | 657.00 | 54,202 |
| 2024-01-11 | 634.00 | 637.00 | 626.00 | 626.00 | 185,046 |
| 2024-01-10 | 638.00 | 639.00 | 625.00 | 629.00 | 121,087 |
| 2024-01-09 | 638.00 | 638.00 | 627.00 | 638.00 | 73,394 |
| 2024-01-08 | 654.00 | 654.00 | 630.00 | 635.00 | 72,458 |
| 2024-01-05 | 633.00 | 638.00 | 623.00 | 634.00 | 99,526 |
| 2024-01-04 | 651.00 | 651.00 | 623.00 | 630.00 | 944,253 |
| 2024-01-03 | 645.00 | 645.00 | 620.00 | 622.00 | 92,236 |
| 2024-01-02 | 639.00 | 653.00 | 639.00 | 641.00 | 104,984 |
| 2024-01-01 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2023-12-29 | 644.00 | 646.00 | 635.00 | 639.00 | 44,141 |
| 2023-12-28 | 649.00 | 650.00 | 643.00 | 644.00 | 109,792 |
| 2023-12-27 | 650.00 | 650.00 | 644.00 | 650.00 | 140,546 |
| 2023-12-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-12-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-12-22 | 660.00 | 660.00 | 642.00 | 645.00 | 119,444 |
| 2023-12-21 | 659.00 | 659.00 | 640.00 | 646.00 | 62,833 |
| 2023-12-20 | 654.00 | 660.00 | 645.00 | 655.00 | 102,223 |
| 2023-12-19 | 637.00 | 649.00 | 634.00 | 649.00 | 282,608 |
| 2023-12-18 | 634.00 | 654.00 | 610.00 | 637.00 | 327,816 |
| 2023-12-15 | 606.00 | 627.00 | 605.00 | 612.00 | 298,270 |
| 2023-12-14 | 581.00 | 603.00 | 581.00 | 601.00 | 140,802 |
| 2023-12-13 | 578.00 | 579.00 | 567.00 | 568.00 | 61,607 |
| 2023-12-12 | 592.00 | 592.00 | 572.00 | 577.00 | 98,822 |
| 2023-12-11 | 595.00 | 595.00 | 580.00 | 584.00 | 89,784 |
| 2023-12-08 | 598.00 | 599.00 | 591.00 | 592.00 | 157,570 |
| 2023-12-07 | 600.00 | 600.00 | 586.00 | 588.00 | 162,389 |
| 2023-12-06 | 575.00 | 597.00 | 575.00 | 595.00 | 186,372 |
| 2023-12-05 | 592.00 | 592.00 | 574.00 | 574.00 | 103,242 |
| 2023-12-04 | 590.00 | 594.00 | 581.00 | 582.00 | 234,799 |
| 2023-12-01 | 600.00 | 601.00 | 584.00 | 586.00 | 95,295 |
| 2023-11-30 | 602.00 | 604.00 | 586.00 | 586.00 | 250,600 |
| 2023-11-29 | 605.00 | 615.00 | 602.00 | 602.00 | 83,144 |
| 2023-11-28 | 607.00 | 610.00 | 600.00 | 606.00 | 151,441 |
| 2023-11-27 | 600.00 | 612.00 | 600.00 | 611.00 | 118,936 |
| 2023-11-24 | 606.00 | 610.00 | 598.00 | 610.00 | 238,669 |
| 2023-11-23 | 615.00 | 616.00 | 600.00 | 600.00 | 180,952 |
| 2023-11-22 | 622.00 | 622.00 | 612.00 | 622.00 | 137,090 |
| 2023-11-21 | 627.00 | 627.00 | 615.00 | 617.00 | 101,170 |
| 2023-11-20 | 614.00 | 626.00 | 614.00 | 617.00 | 74,404 |
| 2023-11-17 | 618.00 | 618.00 | 600.00 | 614.00 | 169,180 |
| 2023-11-16 | 615.00 | 622.00 | 608.00 | 616.00 | 631,227 |
| 2023-11-15 | 590.00 | 621.00 | 587.00 | 621.00 | 1,819,490 |
| 2023-11-14 | 571.00 | 594.00 | 571.00 | 594.00 | 104,414 |
| 2023-11-13 | 574.00 | 581.00 | 565.00 | 575.00 | 108,133 |
| 2023-11-10 | 575.00 | 575.00 | 566.00 | 573.00 | 113,263 |
| 2023-11-09 | 555.00 | 580.00 | 555.00 | 575.00 | 103,514 |
| 2023-11-08 | 566.00 | 582.00 | 566.00 | 579.00 | 170,380 |
| 2023-11-07 | 571.00 | 581.00 | 564.00 | 567.00 | 278,568 |
| 2023-11-06 | 574.00 | 580.00 | 568.00 | 570.00 | 425,609 |
| 2023-11-03 | 580.00 | 588.00 | 570.00 | 570.00 | 335,185 |
| 2023-11-02 | 584.00 | 596.00 | 573.00 | 578.00 | 428,439 |
| 2023-11-01 | 585.00 | 591.00 | 579.00 | 587.00 | 129,977 |
| 2023-10-31 | 601.00 | 601.00 | 580.00 | 587.00 | 163,456 |
| 2023-10-30 | 563.00 | 596.00 | 563.00 | 566.00 | 129,829 |
| 2023-10-27 | 561.00 | 566.00 | 542.00 | 566.00 | 446,804 |
| 2023-10-26 | 689.00 | 689.00 | 482.50 | 540.00 | 2,071,168 |
| 2023-10-25 | 690.00 | 690.00 | 657.00 | 659.00 | 391,249 |
| 2023-10-24 | 696.00 | 698.00 | 684.00 | 684.00 | 186,752 |
| 2023-10-23 | 691.00 | 695.00 | 676.00 | 690.00 | 133,052 |
| 2023-10-20 | 705.00 | 705.00 | 685.00 | 693.00 | 314,006 |
| 2023-10-19 | 705.00 | 705.00 | 687.00 | 700.00 | 94,776 |
| 2023-10-18 | 710.00 | 710.00 | 692.00 | 700.00 | 205,150 |
| 2023-10-17 | 710.00 | 712.00 | 697.00 | 704.00 | 529,161 |
| 2023-10-16 | 712.00 | 715.00 | 703.00 | 706.00 | 313,062 |
| 2023-10-13 | 725.00 | 730.00 | 712.00 | 712.00 | 243,550 |
| 2023-10-12 | 749.00 | 749.00 | 724.00 | 724.00 | 181,375 |
| 2023-10-11 | 731.00 | 747.00 | 730.00 | 734.00 | 185,784 |
| 2023-10-10 | 738.00 | 743.00 | 723.00 | 731.00 | 227,736 |
| 2023-10-09 | 716.00 | 731.00 | 710.00 | 731.00 | 255,413 |
| 2023-10-06 | 749.00 | 749.00 | 718.00 | 723.00 | 281,172 |
| 2023-10-05 | 721.00 | 730.00 | 713.00 | 730.00 | 275,069 |
| 2023-10-04 | 707.00 | 723.00 | 707.00 | 714.00 | 235,701 |
| 2023-10-03 | 694.00 | 743.00 | 694.00 | 723.00 | 310,247 |
| 2023-10-02 | 718.00 | 733.00 | 710.00 | 721.00 | 577,066 |
| 2023-09-29 | 687.00 | 740.00 | 687.00 | 734.00 | 724,885 |
| 2023-09-28 | 522.00 | 730.00 | 505.00 | 706.00 | 2,180,871 |
| 2023-09-27 | 504.00 | 510.00 | 499.50 | 509.00 | 164,501 |
| 2023-09-26 | 505.00 | 505.00 | 495.50 | 502.00 | 83,606 |
| 2023-09-25 | 515.00 | 518.00 | 498.00 | 505.00 | 136,855 |
| 2023-09-22 | 511.00 | 523.00 | 510.00 | 518.00 | 144,323 |
| 2023-09-21 | 512.00 | 522.00 | 512.00 | 517.00 | 75,081 |
| 2023-09-20 | 511.00 | 521.00 | 511.00 | 516.00 | 75,422 |
| 2023-09-19 | 498.00 | 505.00 | 498.00 | 505.00 | 102,067 |
| 2023-09-18 | 507.00 | 509.00 | 498.00 | 498.00 | 69,864 |
| 2023-09-15 | 506.00 | 522.00 | 502.00 | 508.00 | 1,323,857 |
| 2023-09-14 | 506.00 | 520.00 | 504.00 | 517.00 | 98,213 |
| 2023-09-13 | 526.00 | 526.00 | 501.00 | 509.00 | 44,511 |
| 2023-09-12 | 502.00 | 508.00 | 499.50 | 508.00 | 101,165 |
| 2023-09-11 | 491.50 | 504.00 | 491.50 | 500.00 | 167,050 |
| 2023-09-08 | 479.50 | 491.50 | 478.00 | 491.50 | 167,865 |
| 2023-09-07 | 489.50 | 489.50 | 465.00 | 478.00 | 124,932 |
| 2023-09-06 | 489.50 | 489.50 | 467.50 | 467.50 | 41,616 |
| 2023-09-05 | 487.50 | 488.00 | 473.00 | 474.50 | 112,616 |
| 2023-09-04 | 493.50 | 493.50 | 483.00 | 490.00 | 62,439 |
| 2023-09-01 | 482.50 | 490.00 | 478.00 | 481.50 | 84,526 |
| 2023-08-31 | 477.50 | 488.00 | 472.50 | 481.00 | 172,791 |
| 2023-08-30 | 475.50 | 481.50 | 474.50 | 477.50 | 95,272 |
| 2023-08-29 | 460.50 | 480.50 | 457.50 | 477.50 | 126,305 |
| 2023-08-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-08-25 | 452.00 | 454.50 | 446.50 | 450.00 | 101,274 |
| 2023-08-24 | 470.50 | 470.50 | 448.50 | 451.50 | 104,678 |
| 2023-08-23 | 470.00 | 473.00 | 464.00 | 464.00 | 268,849 |
| 2023-08-22 | 473.50 | 481.50 | 469.50 | 472.00 | 28,757 |
| 2023-08-21 | 462.00 | 478.50 | 462.00 | 475.00 | 55,477 |
| 2023-08-18 | 469.50 | 478.00 | 469.00 | 476.00 | 58,196 |
| 2023-08-17 | 464.50 | 478.50 | 462.00 | 474.50 | 112,654 |
| 2023-08-16 | 487.50 | 487.50 | 465.50 | 465.50 | 133,030 |
| 2023-08-15 | 491.00 | 493.50 | 476.00 | 477.00 | 78,658 |
| 2023-08-14 | 490.00 | 496.50 | 489.50 | 493.50 | 48,843 |
| 2023-08-11 | 494.00 | 499.00 | 491.50 | 491.50 | 92,482 |
| 2023-08-10 | 497.50 | 498.50 | 494.00 | 496.00 | 100,320 |
| 2023-08-09 | 505.00 | 505.00 | 497.00 | 498.00 | 138,448 |
| 2023-08-08 | 500.00 | 503.00 | 495.00 | 498.00 | 85,227 |
| 2023-08-07 | 498.00 | 502.00 | 496.00 | 497.50 | 77,433 |
| 2023-08-04 | 501.00 | 507.00 | 501.00 | 501.00 | 46,866 |
| 2023-08-03 | 502.00 | 504.00 | 498.50 | 499.50 | 66,613 |
| 2023-08-02 | 510.00 | 511.00 | 500.00 | 500.00 | 299,368 |
| 2023-08-01 | 518.00 | 522.00 | 507.00 | 510.00 | 150,823 |
| 2023-07-31 | 510.00 | 521.00 | 510.00 | 520.00 | 136,741 |
| 2023-07-28 | 514.00 | 519.00 | 507.00 | 510.00 | 76,461 |
| 2023-07-27 | 506.00 | 517.00 | 506.00 | 514.00 | 621,612 |
| 2023-07-26 | 503.00 | 506.00 | 496.00 | 500.00 | 176,801 |
| 2023-07-25 | 511.00 | 511.00 | 502.00 | 502.00 | 66,922 |
| 2023-07-24 | 513.00 | 513.00 | 507.00 | 508.00 | 101,878 |
| 2023-07-21 | 521.00 | 521.00 | 508.00 | 509.00 | 129,340 |
| 2023-07-20 | 524.00 | 525.00 | 515.00 | 515.00 | 257,539 |
| 2023-07-19 | 509.00 | 530.00 | 509.00 | 518.00 | 199,108 |
| 2023-07-18 | 502.00 | 504.00 | 498.00 | 498.00 | 36,437 |
| 2023-07-17 | 498.50 | 502.00 | 495.50 | 500.00 | 93,191 |
| 2023-07-14 | 502.00 | 506.00 | 494.00 | 498.50 | 99,819 |
| 2023-07-13 | 508.00 | 509.00 | 503.00 | 507.00 | 69,857 |
| 2023-07-12 | 504.00 | 514.00 | 504.00 | 508.00 | 123,370 |
| 2023-07-11 | 505.00 | 506.00 | 502.00 | 503.00 | 60,462 |
| 2023-07-10 | 502.00 | 509.00 | 502.00 | 502.00 | 38,420 |
| 2023-07-07 | 502.00 | 508.00 | 502.00 | 506.00 | 107,516 |
| 2023-07-06 | 507.00 | 508.00 | 502.00 | 502.00 | 155,302 |
| 2023-07-05 | 515.00 | 515.00 | 504.00 | 510.00 | 165,988 |
| 2023-07-04 | 506.00 | 508.00 | 503.00 | 505.00 | 104,777 |
| 2023-07-03 | 514.00 | 517.00 | 509.00 | 513.00 | 127,867 |
| 2023-06-30 | 508.00 | 515.00 | 504.00 | 515.00 | 180,768 |
| 2023-06-29 | 500.00 | 510.00 | 500.00 | 503.00 | 86,195 |
| 2023-06-28 | 502.00 | 507.00 | 501.00 | 502.00 | 116,300 |
| 2023-06-27 | 503.00 | 504.00 | 498.50 | 504.00 | 44,864 |
| 2023-06-26 | 501.00 | 504.00 | 493.00 | 499.50 | 118,324 |
| 2023-06-23 | 500.00 | 501.00 | 494.50 | 498.00 | 84,455 |
| 2023-06-22 | 494.00 | 503.00 | 494.00 | 503.00 | 75,952 |
| 2023-06-21 | 500.00 | 501.00 | 494.00 | 501.00 | 219,644 |
| 2023-06-20 | 497.00 | 498.50 | 491.50 | 497.50 | 116,197 |
| 2023-06-19 | 506.00 | 506.00 | 497.50 | 498.50 | 98,637 |
| 2023-06-16 | 508.00 | 512.00 | 501.00 | 502.00 | 193,375 |
| 2023-06-15 | 519.00 | 519.00 | 503.00 | 508.00 | 113,745 |
| 2023-06-14 | 529.00 | 529.00 | 506.00 | 507.00 | 113,735 |
| 2023-06-13 | 509.00 | 523.00 | 509.00 | 516.00 | 159,239 |
| 2023-06-12 | 509.00 | 513.00 | 507.00 | 507.00 | 168,035 |
| 2023-06-09 | 509.00 | 513.00 | 507.00 | 507.00 | 225,970 |
| 2023-06-08 | 521.00 | 525.00 | 510.00 | 510.00 | 238,958 |
| 2023-06-07 | 526.00 | 532.00 | 518.00 | 520.00 | 244,838 |
| 2023-06-06 | 547.00 | 547.00 | 526.00 | 526.00 | 101,644 |
| 2023-06-05 | 537.00 | 545.00 | 533.00 | 535.00 | 119,176 |
| 2023-06-02 | 529.00 | 536.00 | 525.00 | 535.00 | 132,476 |
| 2023-06-01 | 535.00 | 535.00 | 522.00 | 525.00 | 103,507 |
| 2023-05-31 | 536.00 | 547.00 | 529.00 | 534.00 | 292,235 |
| 2023-05-30 | 538.00 | 549.00 | 536.00 | 538.00 | 147,960 |
| 2023-05-29 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-05-26 | 572.00 | 577.00 | 535.00 | 537.00 | 637,461 |
| 2023-05-25 | 576.00 | 580.00 | 555.00 | 571.00 | 474,061 |
| 2023-05-24 | 595.00 | 595.00 | 580.00 | 586.00 | 111,576 |
| 2023-05-23 | 586.00 | 596.00 | 584.00 | 584.00 | 304,302 |
| 2023-05-22 | 591.00 | 596.00 | 583.00 | 584.00 | 224,429 |
| 2023-05-19 | 610.00 | 610.00 | 593.00 | 593.00 | 276,650 |
| 2023-05-18 | 615.00 | 615.00 | 605.00 | 607.00 | 77,305 |
| 2023-05-17 | 599.00 | 612.00 | 599.00 | 612.00 | 79,938 |
| 2023-05-16 | 600.00 | 606.00 | 598.00 | 606.00 | 103,554 |
| 2023-05-15 | 597.00 | 599.00 | 590.00 | 599.00 | 51,686 |
| 2023-05-12 | 594.00 | 598.00 | 590.00 | 594.00 | 87,202 |
| 2023-05-11 | 597.00 | 597.00 | 589.00 | 593.00 | 43,314 |
| 2023-05-10 | 599.00 | 599.00 | 588.00 | 592.00 | 92,343 |
| 2023-05-09 | 604.00 | 609.00 | 598.00 | 600.00 | 233,324 |
| 2023-05-08 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2023-05-05 | 608.00 | 609.00 | 600.00 | 606.00 | 351,122 |
| 2023-05-04 | 585.00 | 610.00 | 585.00 | 610.00 | 165,864 |
| 2023-05-03 | 613.00 | 613.00 | 603.00 | 612.00 | 185,939 |
| 2023-05-02 | 600.00 | 614.00 | 598.00 | 603.00 | 310,797 |
| 2023-05-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-04-28 | 589.00 | 600.00 | 588.00 | 600.00 | 318,207 |
| 2023-04-27 | 574.00 | 588.00 | 574.00 | 583.00 | 354,405 |
| 2023-04-26 | 585.00 | 586.00 | 571.00 | 575.00 | 147,005 |
| 2023-04-25 | 595.00 | 595.00 | 582.00 | 583.00 | 132,847 |
| 2023-04-24 | 585.00 | 591.00 | 585.00 | 590.00 | 523,436 |
| 2023-04-21 | 597.00 | 597.00 | 585.00 | 590.00 | 164,591 |
| 2023-04-20 | 599.00 | 601.00 | 590.00 | 595.00 | 82,736 |
| 2023-04-19 | 599.00 | 602.00 | 595.00 | 601.00 | 119,123 |
| 2023-04-18 | 590.00 | 609.00 | 590.00 | 599.00 | 69,078 |
| 2023-04-17 | 614.00 | 615.00 | 611.00 | 611.00 | 77,823 |
| 2023-04-14 | 598.00 | 612.00 | 596.00 | 610.00 | 124,744 |
| 2023-04-13 | 601.00 | 603.00 | 599.00 | 600.00 | 93,341 |
| 2023-04-12 | 608.00 | 609.00 | 601.00 | 603.00 | 58,354 |
| 2023-04-11 | 611.00 | 611.00 | 598.00 | 606.00 | 67,999 |
| 2023-04-10 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2023-04-07 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2023-04-06 | 590.00 | 599.00 | 580.00 | 593.00 | 106,896 |
| 2023-04-05 | 610.00 | 610.00 | 588.00 | 588.00 | 146,678 |
| 2023-04-04 | 606.00 | 617.00 | 605.00 | 607.00 | 119,130 |
| 2023-04-03 | 606.00 | 610.00 | 599.00 | 605.00 | 154,836 |
| 2023-03-31 | 600.00 | 611.00 | 600.00 | 607.00 | 108,430 |
| 2023-03-30 | 600.00 | 608.00 | 599.00 | 607.00 | 151,931 |
| 2023-03-29 | 594.00 | 600.00 | 586.00 | 600.00 | 228,774 |
| 2023-03-28 | 597.00 | 601.00 | 586.00 | 588.00 | 82,926 |
| 2023-03-27 | 605.00 | 613.00 | 596.00 | 597.00 | 78,623 |
| 2023-03-24 | 613.00 | 613.00 | 596.00 | 601.00 | 96,903 |
| 2023-03-23 | 620.00 | 627.00 | 614.00 | 621.00 | 62,244 |
| 2023-03-22 | 621.00 | 623.00 | 613.00 | 620.00 | 75,672 |
| 2023-03-21 | 610.00 | 632.00 | 610.00 | 628.00 | 60,324 |
| 2023-03-20 | 598.00 | 610.00 | 588.00 | 608.00 | 173,202 |
| 2023-03-17 | 636.00 | 643.00 | 596.00 | 596.00 | 500,147 |
| 2023-03-16 | 618.00 | 635.00 | 618.00 | 633.00 | 142,182 |
| 2023-03-15 | 642.00 | 642.00 | 616.00 | 616.00 | 127,992 |
| 2023-03-14 | 627.00 | 647.00 | 618.00 | 642.00 | 117,824 |
| 2023-03-13 | 661.00 | 661.00 | 620.00 | 628.00 | 228,933 |
| 2023-03-10 | 684.00 | 684.00 | 655.00 | 663.00 | 114,395 |
| 2023-03-09 | 673.00 | 680.00 | 670.00 | 672.00 | 96,353 |
| 2023-03-08 | 698.00 | 698.00 | 671.00 | 679.00 | 67,247 |
| 2023-03-07 | 681.00 | 687.00 | 678.00 | 683.00 | 65,739 |
| 2023-03-06 | 684.00 | 700.00 | 680.00 | 686.00 | 97,416 |
| 2023-03-03 | 688.00 | 694.00 | 683.00 | 689.00 | 91,834 |
| 2023-03-02 | 688.00 | 694.00 | 680.00 | 684.00 | 100,477 |
| 2023-03-01 | 683.00 | 698.00 | 683.00 | 685.00 | 89,009 |
| 2023-02-28 | 684.00 | 691.00 | 684.00 | 689.00 | 169,003 |
| 2023-02-27 | 685.00 | 692.00 | 680.00 | 691.00 | 70,060 |
| 2023-02-24 | 699.00 | 699.00 | 682.00 | 683.00 | 82,132 |
| 2023-02-23 | 691.00 | 697.00 | 684.00 | 684.00 | 130,623 |
| 2023-02-22 | 699.00 | 699.00 | 673.00 | 698.00 | 167,859 |
| 2023-02-21 | 685.00 | 688.00 | 678.00 | 688.00 | 186,650 |
| 2023-02-20 | 699.00 | 699.00 | 682.00 | 685.00 | 82,255 |
| 2023-02-17 | 682.00 | 684.00 | 672.00 | 683.00 | 187,309 |
| 2023-02-16 | 674.00 | 688.00 | 673.00 | 680.00 | 84,448 |
| 2023-02-15 | 674.00 | 690.00 | 674.00 | 681.00 | 107,703 |
| 2023-02-14 | 679.00 | 691.00 | 669.00 | 674.00 | 134,986 |
| 2023-02-13 | 690.00 | 690.00 | 662.00 | 679.00 | 184,295 |
| 2023-02-10 | 670.00 | 672.00 | 667.00 | 670.00 | 125,677 |
| 2023-02-09 | 669.00 | 673.00 | 665.00 | 673.00 | 81,280 |
| 2023-02-08 | 665.00 | 673.00 | 665.00 | 668.00 | 103,509 |
| 2023-02-07 | 675.00 | 679.00 | 664.00 | 664.00 | 299,623 |
| 2023-02-06 | 664.00 | 678.00 | 664.00 | 674.00 | 203,213 |
| 2023-02-03 | 667.00 | 673.00 | 662.00 | 673.00 | 110,201 |
| 2023-02-02 | 665.00 | 669.00 | 658.00 | 667.00 | 176,565 |
| 2023-02-01 | 653.00 | 670.00 | 653.00 | 655.00 | 125,820 |
| 2023-01-31 | 643.00 | 655.00 | 637.00 | 655.00 | 214,158 |
| 2023-01-30 | 638.00 | 643.00 | 632.00 | 639.00 | 91,180 |
| 2023-01-27 | 639.00 | 640.00 | 630.00 | 640.00 | 73,207 |
| 2023-01-26 | 644.00 | 646.00 | 633.00 | 640.00 | 91,456 |
| 2023-01-25 | 663.00 | 663.00 | 641.00 | 642.00 | 140,022 |
| 2023-01-24 | 667.00 | 668.00 | 659.00 | 663.00 | 95,175 |
| 2023-01-23 | 649.00 | 662.00 | 644.00 | 661.00 | 312,935 |
| 2023-01-20 | 635.00 | 639.00 | 628.00 | 637.00 | 69,038 |
| 2023-01-19 | 652.00 | 652.00 | 621.00 | 628.00 | 115,845 |
| 2023-01-18 | 653.00 | 654.00 | 646.00 | 647.00 | 115,069 |
| 2023-01-17 | 657.00 | 662.00 | 651.00 | 651.00 | 86,634 |
| 2023-01-16 | 647.00 | 659.00 | 647.00 | 658.00 | 68,805 |
| 2023-01-13 | 649.00 | 655.00 | 645.00 | 648.00 | 89,538 |
| 2023-01-12 | 642.00 | 649.00 | 629.00 | 645.00 | 135,459 |
| 2023-01-11 | 617.00 | 646.00 | 617.00 | 646.00 | 201,393 |
| 2023-01-10 | 623.00 | 624.00 | 612.00 | 614.00 | 102,069 |
| 2023-01-09 | 617.00 | 622.00 | 607.00 | 617.00 | 153,688 |
| 2023-01-06 | 615.00 | 617.00 | 599.00 | 612.00 | 186,836 |
| 2023-01-05 | 634.00 | 634.00 | 615.00 | 615.00 | 85,788 |
| 2023-01-04 | 611.00 | 627.00 | 607.00 | 623.00 | 116,375 |
| 2023-01-03 | 601.00 | 614.00 | 601.00 | 601.00 | 135,260 |
| 2023-01-02 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2022-12-30 | 587.00 | 599.00 | 587.00 | 598.00 | 81,504 |
| 2022-12-29 | 598.00 | 599.00 | 587.00 | 591.00 | 106,195 |
| 2022-12-28 | 611.00 | 611.00 | 591.00 | 592.00 | 239,272 |
| 2022-12-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-23 | 593.00 | 596.00 | 585.00 | 590.00 | 62,246 |
| 2022-12-22 | 606.00 | 612.00 | 587.00 | 587.00 | 173,439 |
| 2022-12-21 | 607.00 | 607.00 | 582.00 | 604.00 | 212,626 |
| 2022-12-20 | 573.00 | 584.00 | 573.00 | 580.00 | 149,681 |
| 2022-12-19 | 570.00 | 578.00 | 570.00 | 572.00 | 143,027 |
| 2022-12-16 | 598.00 | 598.00 | 571.00 | 577.00 | 483,014 |
| 2022-12-15 | 586.00 | 599.00 | 582.00 | 582.00 | 251,082 |
| 2022-12-14 | 572.00 | 591.00 | 572.00 | 585.00 | 256,765 |
| 2022-12-13 | 580.00 | 603.00 | 574.00 | 585.00 | 243,052 |
| 2022-12-12 | 578.00 | 586.00 | 570.00 | 580.00 | 236,536 |
| 2022-12-09 | 580.00 | 583.00 | 568.00 | 580.00 | 208,233 |
| 2022-12-08 | 579.00 | 579.00 | 564.00 | 574.00 | 358,749 |
| 2022-12-07 | 570.00 | 582.00 | 566.00 | 572.00 | 346,827 |
| 2022-12-06 | 561.00 | 568.00 | 560.00 | 566.00 | 319,110 |
| 2022-12-05 | 575.00 | 575.00 | 558.00 | 564.00 | 236,640 |
| 2022-12-02 | 555.00 | 565.00 | 555.00 | 562.00 | 398,099 |
| 2022-12-01 | 560.00 | 561.00 | 553.00 | 556.00 | 120,541 |
| 2022-11-30 | 559.00 | 559.00 | 549.00 | 553.00 | 152,443 |
| 2022-11-29 | 548.00 | 551.00 | 544.00 | 549.00 | 161,893 |
| 2022-11-28 | 558.00 | 558.00 | 548.00 | 548.00 | 148,600 |
| 2022-11-25 | 565.00 | 565.00 | 553.00 | 560.00 | 93,089 |
| 2022-11-24 | 550.00 | 564.00 | 550.00 | 561.00 | 98,943 |
| 2022-11-23 | 555.00 | 562.00 | 546.00 | 554.00 | 220,969 |
| 2022-11-22 | 557.00 | 557.00 | 547.00 | 550.00 | 256,875 |
| 2022-11-21 | 553.00 | 561.00 | 550.00 | 555.00 | 196,103 |
| 2022-11-18 | 548.00 | 556.00 | 548.00 | 553.00 | 694,195 |
| 2022-11-17 | 556.00 | 556.00 | 542.00 | 545.00 | 365,305 |
| 2022-11-16 | 558.00 | 558.00 | 540.00 | 554.00 | 607,519 |
| 2022-11-15 | 554.00 | 557.00 | 540.00 | 540.00 | 429,236 |
| 2022-11-14 | 570.00 | 570.00 | 534.00 | 550.00 | 419,520 |
| 2022-11-11 | 595.00 | 595.00 | 555.00 | 555.00 | 402,956 |
| 2022-11-10 | 560.00 | 590.00 | 550.00 | 584.00 | 307,760 |
| 2022-11-09 | 572.00 | 572.00 | 552.00 | 564.00 | 121,866 |
| 2022-11-08 | 554.00 | 572.00 | 548.00 | 566.00 | 1,211,572 |
| 2022-11-07 | 563.00 | 563.00 | 545.00 | 554.00 | 150,503 |
| 2022-11-04 | 542.00 | 554.00 | 533.00 | 545.00 | 176,664 |
| 2022-11-03 | 536.00 | 540.00 | 527.00 | 533.00 | 135,214 |
| 2022-11-02 | 578.00 | 578.00 | 544.00 | 548.00 | 353,519 |
| 2022-11-01 | 531.00 | 560.00 | 531.00 | 552.00 | 552,883 |
| 2022-10-31 | 533.00 | 535.00 | 528.00 | 529.00 | 124,836 |
| 2022-10-28 | 542.00 | 542.00 | 530.00 | 531.00 | 166,529 |
| 2022-10-27 | 540.00 | 551.00 | 536.00 | 538.00 | 204,165 |
| 2022-10-26 | 537.00 | 540.00 | 529.00 | 538.00 | 114,198 |
| 2022-10-25 | 529.00 | 538.00 | 521.00 | 535.00 | 99,658 |
| 2022-10-24 | 535.00 | 535.00 | 512.00 | 520.00 | 334,370 |
| 2022-10-21 | 517.00 | 517.00 | 502.00 | 512.00 | 180,598 |
| 2022-10-20 | 525.00 | 525.00 | 507.00 | 521.00 | 116,813 |
| 2022-10-19 | 511.00 | 519.00 | 508.00 | 515.00 | 133,766 |
| 2022-10-18 | 530.00 | 536.00 | 511.00 | 511.00 | 240,541 |
| 2022-10-17 | 503.00 | 534.00 | 503.00 | 527.00 | 293,484 |
| 2022-10-14 | 503.00 | 512.00 | 494.00 | 504.00 | 370,501 |
| 2022-10-13 | 517.00 | 517.00 | 479.50 | 489.00 | 281,162 |
| 2022-10-12 | 520.00 | 523.00 | 505.00 | 515.00 | 298,891 |
| 2022-10-11 | 535.00 | 541.00 | 519.00 | 519.00 | 174,584 |
| 2022-10-10 | 555.00 | 555.00 | 536.00 | 540.00 | 104,362 |
| 2022-10-07 | 564.00 | 565.00 | 546.00 | 546.00 | 232,488 |
| 2022-10-06 | 562.00 | 574.00 | 552.00 | 563.00 | 172,651 |
| 2022-10-05 | 599.00 | 599.00 | 566.00 | 570.00 | 224,253 |
| 2022-10-04 | 569.00 | 600.00 | 569.00 | 597.00 | 818,026 |
| 2022-10-03 | 578.00 | 578.00 | 531.00 | 563.00 | 1,252,607 |
| 2022-09-30 | 559.00 | 569.00 | 558.00 | 565.00 | 258,600 |
| 2022-09-29 | 568.00 | 569.00 | 553.00 | 560.00 | 263,958 |
| 2022-09-28 | 594.00 | 594.00 | 555.00 | 572.00 | 204,813 |
| 2022-09-27 | 587.00 | 603.00 | 586.00 | 586.00 | 256,369 |
| 2022-09-26 | 600.00 | 600.00 | 568.00 | 580.00 | 323,038 |
| 2022-09-23 | 625.00 | 625.00 | 593.00 | 595.00 | 207,190 |
| 2022-09-22 | 641.00 | 641.00 | 625.00 | 626.00 | 152,321 |
| 2022-09-21 | 650.00 | 652.00 | 642.00 | 646.00 | 97,034 |
| 2022-09-20 | 672.00 | 672.00 | 651.00 | 652.00 | 162,095 |
| 2022-09-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-09-16 | 690.00 | 690.00 | 665.00 | 665.00 | 181,022 |
| 2022-09-15 | 714.00 | 719.00 | 699.00 | 701.00 | 45,305 |
| 2022-09-14 | 723.00 | 727.00 | 709.00 | 712.00 | 95,135 |
| 2022-09-13 | 750.00 | 750.00 | 724.00 | 732.00 | 142,192 |
| 2022-09-12 | 729.00 | 745.00 | 729.00 | 738.00 | 172,758 |
| 2022-09-09 | 737.00 | 740.00 | 728.00 | 730.00 | 161,027 |
| 2022-09-08 | 729.00 | 739.00 | 722.00 | 734.00 | 145,372 |
| 2022-09-07 | 774.00 | 774.00 | 723.00 | 724.00 | 108,496 |
| 2022-09-06 | 741.00 | 747.00 | 736.00 | 739.00 | 238,990 |
| 2022-09-05 | 735.00 | 759.00 | 735.00 | 741.00 | 209,813 |
| 2022-09-02 | 756.00 | 761.00 | 743.00 | 756.00 | 141,987 |
| 2022-09-01 | 778.00 | 778.00 | 748.00 | 749.00 | 208,820 |
| 2022-08-31 | 775.00 | 782.00 | 763.00 | 776.00 | 408,269 |
| 2022-08-30 | 799.00 | 800.00 | 774.00 | 775.00 | 106,781 |
| 2022-08-29 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2022-08-26 | 820.00 | 823.00 | 801.00 | 801.00 | 147,756 |
| 2022-08-25 | 800.00 | 829.00 | 800.00 | 826.00 | 140,671 |
| 2022-08-24 | 824.00 | 824.00 | 807.00 | 810.00 | 115,376 |
| 2022-08-23 | 824.00 | 827.00 | 816.00 | 821.00 | 125,597 |
| 2022-08-22 | 811.00 | 830.00 | 806.00 | 822.00 | 197,601 |
| 2022-08-19 | 851.00 | 851.00 | 815.00 | 815.00 | 141,584 |
| 2022-08-18 | 844.00 | 853.00 | 838.00 | 851.00 | 128,238 |
| 2022-08-17 | 835.00 | 845.00 | 832.00 | 844.00 | 168,849 |
| 2022-08-16 | 825.00 | 837.00 | 816.00 | 834.00 | 116,598 |
| 2022-08-15 | 807.00 | 819.00 | 804.00 | 818.00 | 111,365 |
| 2022-08-12 | 812.00 | 819.00 | 806.00 | 810.00 | 118,306 |
| 2022-08-11 | 820.00 | 826.00 | 812.00 | 812.00 | 103,172 |
| 2022-08-10 | 812.00 | 825.00 | 809.00 | 825.00 | 169,856 |
| 2022-08-09 | 802.00 | 815.00 | 802.00 | 812.00 | 300,922 |
| 2022-08-08 | 781.00 | 803.00 | 774.00 | 803.00 | 181,062 |
| 2022-08-05 | 771.00 | 787.00 | 769.00 | 780.00 | 183,600 |
| 2022-08-04 | 768.00 | 775.00 | 754.00 | 775.00 | 244,769 |
| 2022-08-03 | 770.00 | 772.00 | 760.00 | 769.00 | 155,568 |
| 2022-08-02 | 753.00 | 770.00 | 736.00 | 762.00 | 347,715 |
| 2022-08-01 | 758.00 | 771.00 | 750.00 | 753.00 | 110,475 |
| 2022-07-29 | 765.00 | 766.00 | 752.00 | 759.00 | 166,930 |
| 2022-07-28 | 746.00 | 761.00 | 745.00 | 758.00 | 107,944 |
| 2022-07-27 | 747.00 | 759.00 | 747.00 | 750.00 | 106,835 |
| 2022-07-26 | 761.00 | 764.00 | 751.00 | 752.00 | 107,099 |
| 2022-07-25 | 775.00 | 775.00 | 756.00 | 760.00 | 95,089 |
| 2022-07-22 | 784.00 | 787.00 | 776.00 | 778.00 | 75,932 |
| 2022-07-21 | 776.00 | 781.00 | 769.00 | 777.00 | 448,124 |
| 2022-07-20 | 785.00 | 786.00 | 773.00 | 773.00 | 128,447 |
| 2022-07-19 | 780.00 | 793.00 | 775.00 | 776.00 | 359,012 |
| 2022-07-18 | 777.00 | 787.00 | 776.00 | 782.00 | 139,879 |
| 2022-07-15 | 750.00 | 777.00 | 750.00 | 777.00 | 182,281 |
| 2022-07-14 | 750.00 | 759.00 | 750.00 | 754.00 | 127,713 |
| 2022-07-13 | 765.00 | 766.00 | 746.00 | 761.00 | 136,043 |
| 2022-07-12 | 750.00 | 768.00 | 747.00 | 767.00 | 145,921 |
| 2022-07-11 | 767.00 | 778.00 | 750.00 | 757.00 | 371,486 |
| 2022-07-08 | 766.00 | 773.00 | 759.00 | 767.00 | 123,516 |
| 2022-07-07 | 774.00 | 778.00 | 756.00 | 776.00 | 401,104 |
| 2022-07-06 | 771.00 | 771.00 | 753.00 | 757.00 | 546,695 |
| 2022-07-05 | 760.00 | 772.00 | 734.00 | 766.00 | 788,273 |
| 2022-07-04 | 753.00 | 766.00 | 748.00 | 766.00 | 459,429 |
| 2022-07-01 | 744.00 | 753.00 | 717.00 | 750.00 | 272,284 |
| 2022-06-30 | 744.00 | 750.00 | 712.00 | 723.00 | 281,653 |
| 2022-06-29 | 738.00 | 759.00 | 738.00 | 746.00 | 614,559 |
| 2022-06-28 | 738.00 | 752.00 | 736.00 | 752.00 | 218,544 |
| 2022-06-27 | 718.00 | 742.00 | 714.00 | 740.00 | 285,488 |
| 2022-06-24 | 705.00 | 721.00 | 704.00 | 721.00 | 131,710 |
| 2022-06-23 | 709.00 | 712.00 | 700.00 | 708.00 | 86,270 |
| 2022-06-22 | 712.00 | 712.00 | 693.00 | 711.00 | 145,984 |
| 2022-06-21 | 706.00 | 715.00 | 703.00 | 715.00 | 185,553 |
| 2022-06-20 | 699.00 | 706.00 | 693.00 | 706.00 | 122,568 |
| 2022-06-17 | 686.00 | 703.00 | 682.00 | 703.00 | 537,036 |
| 2022-06-16 | 691.00 | 691.00 | 675.00 | 681.00 | 153,002 |
| 2022-06-15 | 684.00 | 698.00 | 680.00 | 687.00 | 170,088 |
| 2022-06-14 | 682.00 | 684.00 | 675.00 | 675.00 | 284,465 |
| 2022-06-13 | 700.00 | 700.00 | 670.00 | 679.00 | 115,960 |
| 2022-06-10 | 720.00 | 724.00 | 699.00 | 699.00 | 203,067 |
| 2022-06-09 | 712.00 | 721.00 | 710.00 | 720.00 | 229,340 |
| 2022-06-08 | 724.00 | 724.00 | 703.00 | 715.00 | 247,280 |
| 2022-06-07 | 675.00 | 726.00 | 672.00 | 717.00 | 660,188 |
| 2022-06-06 | 680.00 | 689.00 | 665.00 | 665.00 | 172,126 |
| 2022-06-03 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2022-06-02 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2022-06-01 | 687.00 | 687.00 | 668.00 | 669.00 | 73,771 |
| 2022-05-31 | 680.00 | 687.00 | 677.00 | 685.00 | 211,811 |
| 2022-05-30 | 684.00 | 693.00 | 680.00 | 680.00 | 76,789 |
| 2022-05-27 | 685.00 | 687.00 | 679.00 | 683.00 | 70,502 |
| 2022-05-26 | 680.00 | 686.00 | 671.00 | 685.00 | 123,683 |
| 2022-05-25 | 688.00 | 702.00 | 671.00 | 680.00 | 258,243 |
| 2022-05-24 | 666.00 | 717.00 | 655.00 | 685.00 | 677,382 |
| 2022-05-23 | 650.00 | 653.00 | 637.00 | 647.00 | 86,237 |
| 2022-05-20 | 640.00 | 650.00 | 639.00 | 645.00 | 78,390 |
| 2022-05-19 | 651.00 | 651.00 | 623.00 | 632.00 | 134,960 |
| 2022-05-18 | 666.00 | 667.00 | 653.00 | 654.00 | 39,849 |
| 2022-05-17 | 646.00 | 655.00 | 643.00 | 649.00 | 451,107 |
| 2022-05-16 | 636.00 | 645.00 | 630.00 | 644.00 | 108,783 |
| 2022-05-13 | 614.00 | 642.00 | 614.00 | 636.00 | 118,687 |
| 2022-05-12 | 624.00 | 624.00 | 595.00 | 612.00 | 185,528 |
| 2022-05-11 | 653.00 | 653.00 | 621.00 | 627.00 | 111,885 |
| 2022-05-10 | 625.00 | 636.00 | 623.00 | 625.00 | 219,769 |
| 2022-05-09 | 632.00 | 641.00 | 615.00 | 625.00 | 182,612 |
| 2022-05-06 | 677.00 | 677.00 | 636.00 | 638.00 | 240,405 |
| 2022-05-05 | 670.00 | 684.00 | 670.00 | 676.00 | 175,404 |
| 2022-05-04 | 671.00 | 672.00 | 664.00 | 670.00 | 110,140 |
| 2022-05-03 | 677.00 | 687.00 | 668.00 | 672.00 | 77,903 |
| 2022-05-02 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-04-29 | 665.00 | 693.00 | 665.00 | 690.00 | 147,048 |
| 2022-04-28 | 668.00 | 684.00 | 664.00 | 677.00 | 96,301 |
| 2022-04-27 | 666.00 | 671.00 | 665.00 | 665.00 | 77,166 |
| 2022-04-26 | 675.00 | 679.00 | 665.00 | 669.00 | 120,484 |
| 2022-04-25 | 680.00 | 680.00 | 660.00 | 670.00 | 91,921 |
| 2022-04-22 | 675.00 | 695.00 | 675.00 | 680.00 | 116,656 |
| 2022-04-21 | 691.00 | 700.00 | 689.00 | 689.00 | 124,549 |
| 2022-04-20 | 677.00 | 694.00 | 674.00 | 693.00 | 162,902 |
| 2022-04-19 | 676.00 | 682.00 | 664.00 | 673.00 | 116,442 |
| 2022-04-18 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2022-04-15 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2022-04-14 | 688.00 | 693.00 | 681.00 | 686.00 | 83,842 |
| 2022-04-13 | 684.00 | 698.00 | 675.00 | 695.00 | 151,982 |
| 2022-04-12 | 679.00 | 684.00 | 665.00 | 679.00 | 294,130 |
| 2022-04-11 | 663.00 | 675.00 | 642.00 | 675.00 | 146,046 |
| 2022-04-08 | 657.00 | 657.00 | 643.00 | 650.00 | 186,810 |
| 2022-04-07 | 675.00 | 675.00 | 642.00 | 656.00 | 318,480 |
| 2022-04-06 | 658.00 | 658.00 | 643.00 | 645.00 | 170,141 |
| 2022-04-05 | 666.00 | 666.00 | 651.00 | 654.00 | 159,659 |
| 2022-04-04 | 680.00 | 680.00 | 655.00 | 667.00 | 155,504 |
| 2022-04-01 | 692.00 | 692.00 | 655.00 | 659.00 | 124,295 |
| 2022-03-31 | 700.00 | 700.00 | 661.00 | 661.00 | 177,878 |
| 2022-03-30 | 716.00 | 716.00 | 677.00 | 682.00 | 228,181 |
| 2022-03-29 | 691.00 | 719.00 | 688.00 | 716.00 | 289,588 |
| 2022-03-28 | 700.00 | 700.00 | 668.00 | 684.00 | 142,926 |
| 2022-03-25 | 676.00 | 682.00 | 665.00 | 677.00 | 193,081 |
| 2022-03-24 | 695.00 | 697.00 | 670.00 | 676.00 | 155,743 |
| 2022-03-23 | 715.00 | 719.00 | 687.00 | 694.00 | 467,283 |
| 2022-03-22 | 695.00 | 704.00 | 692.00 | 702.00 | 266,283 |
| 2022-03-21 | 685.00 | 706.00 | 685.00 | 697.00 | 149,732 |
| 2022-03-18 | 667.00 | 692.00 | 657.00 | 692.00 | 587,482 |
| 2022-03-17 | 638.00 | 660.00 | 636.00 | 660.00 | 214,142 |
| 2022-03-16 | 616.00 | 630.00 | 616.00 | 628.00 | 762,986 |
| 2022-03-15 | 608.00 | 624.00 | 603.00 | 608.00 | 117,853 |
| 2022-03-14 | 585.00 | 616.00 | 584.00 | 616.00 | 196,584 |
| 2022-03-11 | 580.00 | 594.00 | 563.00 | 580.00 | 158,668 |
| 2022-03-10 | 555.00 | 574.00 | 555.00 | 567.00 | 187,812 |
| 2022-03-09 | 535.00 | 566.00 | 535.00 | 556.00 | 207,937 |
| 2022-03-08 | 536.00 | 541.00 | 527.00 | 536.00 | 206,943 |
| 2022-03-07 | 563.00 | 566.00 | 529.00 | 534.00 | 472,586 |
| 2022-03-04 | 587.00 | 588.00 | 563.00 | 566.00 | 347,866 |
| 2022-03-03 | 610.00 | 619.00 | 590.00 | 590.00 | 148,015 |
| 2022-03-02 | 616.00 | 617.00 | 603.00 | 612.00 | 86,891 |
| 2022-03-01 | 626.00 | 626.00 | 608.00 | 615.00 | 133,790 |
| 2022-02-28 | 606.00 | 617.00 | 602.00 | 616.00 | 358,967 |
| 2022-02-25 | 603.00 | 620.00 | 602.00 | 617.00 | 150,634 |
| 2022-02-24 | 600.00 | 613.00 | 593.00 | 609.00 | 329,874 |
| 2022-02-23 | 625.00 | 640.00 | 621.00 | 621.00 | 201,046 |
| 2022-02-22 | 615.00 | 632.00 | 614.00 | 626.00 | 342,261 |
| 2022-02-21 | 629.00 | 629.00 | 619.00 | 627.00 | 281,488 |
| 2022-02-18 | 639.00 | 642.00 | 626.00 | 626.00 | 113,711 |
| 2022-02-17 | 632.00 | 644.00 | 631.00 | 635.00 | 153,162 |
| 2022-02-16 | 637.00 | 643.00 | 631.00 | 631.00 | 120,831 |
| 2022-02-15 | 637.00 | 645.00 | 633.00 | 637.00 | 742,944 |
| 2022-02-14 | 670.00 | 670.00 | 637.00 | 638.00 | 221,635 |
| 2022-02-11 | 659.00 | 661.00 | 652.00 | 652.00 | 67,349 |
| 2022-02-10 | 665.00 | 668.00 | 660.00 | 661.00 | 54,247 |
| 2022-02-09 | 660.00 | 671.00 | 659.00 | 665.00 | 116,535 |
| 2022-02-08 | 670.00 | 670.00 | 649.00 | 659.00 | 69,240 |
| 2022-02-07 | 670.00 | 670.00 | 650.00 | 659.00 | 110,746 |
| 2022-02-04 | 654.00 | 661.00 | 649.00 | 652.00 | 217,793 |
| 2022-02-03 | 666.00 | 668.00 | 648.00 | 650.00 | 231,369 |
| 2022-02-02 | 671.00 | 671.00 | 663.00 | 667.00 | 223,884 |
| 2022-02-01 | 669.00 | 672.00 | 658.00 | 665.00 | 231,885 |
| 2022-01-31 | 675.00 | 681.00 | 660.00 | 664.00 | 479,038 |
| 2022-01-28 | 710.00 | 715.00 | 659.00 | 664.00 | 417,843 |
| 2022-01-27 | 653.00 | 660.00 | 645.00 | 657.00 | 96,498 |
| 2022-01-26 | 650.00 | 668.00 | 647.00 | 658.00 | 104,813 |
| 2022-01-25 | 650.00 | 661.00 | 645.00 | 649.00 | 166,124 |
| 2022-01-24 | 670.00 | 673.00 | 646.00 | 651.00 | 315,227 |
| 2022-01-21 | 695.00 | 695.00 | 666.00 | 677.00 | 132,813 |
| 2022-01-20 | 679.00 | 698.00 | 679.00 | 688.00 | 125,040 |
| 2022-01-19 | 678.00 | 685.00 | 670.00 | 679.00 | 317,189 |
| 2022-01-18 | 700.00 | 700.00 | 674.00 | 677.00 | 285,096 |
| 2022-01-17 | 715.00 | 716.00 | 696.00 | 697.00 | 102,017 |
| 2022-01-14 | 716.00 | 719.00 | 702.00 | 707.00 | 148,262 |
| 2022-01-13 | 715.00 | 722.00 | 710.00 | 718.00 | 261,935 |
| 2022-01-12 | 708.00 | 717.00 | 708.00 | 714.00 | 111,103 |
| 2022-01-11 | 717.00 | 726.00 | 706.00 | 708.00 | 144,340 |
| 2022-01-10 | 720.00 | 724.00 | 701.00 | 706.00 | 361,209 |
| 2022-01-07 | 735.00 | 735.00 | 717.00 | 720.00 | 128,744 |
| 2022-01-06 | 730.00 | 736.00 | 722.00 | 729.00 | 124,402 |
| 2022-01-05 | 752.00 | 752.00 | 725.00 | 734.00 | 140,006 |
| 2022-01-04 | 778.00 | 778.00 | 748.00 | 748.00 | 219,111 |
| 2022-01-03 | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2021-12-31 | 758.00 | 762.00 | 747.00 | 757.00 | 47,949 |
| 2021-12-30 | 761.00 | 761.00 | 752.00 | 758.00 | 64,621 |
| 2021-12-29 | 745.00 | 764.00 | 740.00 | 759.00 | 111,858 |
| 2021-12-28 | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 2021-12-27 | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 2021-12-24 | 744.00 | 744.00 | 729.00 | 729.00 | 27,841 |
| 2021-12-23 | 735.00 | 744.00 | 725.00 | 739.00 | 86,860 |
| 2021-12-22 | 710.00 | 728.00 | 710.00 | 728.00 | 76,842 |
| 2021-12-21 | 725.00 | 744.00 | 713.00 | 713.00 | 135,210 |
| 2021-12-20 | 710.00 | 739.00 | 698.00 | 731.00 | 507,156 |
| 2021-12-17 | 729.00 | 736.00 | 715.00 | 723.00 | 232,242 |
| 2021-12-16 | 725.00 | 737.00 | 715.00 | 732.00 | 150,374 |
| 2021-12-15 | 720.00 | 723.00 | 707.00 | 715.00 | 230,751 |
| 2021-12-14 | 741.00 | 754.00 | 722.00 | 723.00 | 170,829 |
| 2021-12-13 | 790.00 | 790.00 | 744.00 | 745.00 | 251,480 |
| 2021-12-10 | 755.00 | 767.00 | 742.00 | 766.00 | 214,510 |
| 2021-12-09 | 750.00 | 764.00 | 749.00 | 750.00 | 131,126 |
| 2021-12-08 | 770.00 | 770.00 | 752.00 | 755.00 | 318,800 |
| 2021-12-07 | 756.00 | 769.00 | 754.00 | 763.00 | 208,840 |
| 2021-12-06 | 770.00 | 770.00 | 747.00 | 756.00 | 136,379 |
| 2021-12-03 | 780.00 | 781.00 | 750.00 | 751.00 | 123,952 |
| 2021-12-02 | 766.00 | 778.00 | 752.00 | 777.00 | 272,068 |
| 2021-12-01 | 764.00 | 783.00 | 762.00 | 765.00 | 619,468 |
| 2021-11-30 | 777.00 | 795.00 | 754.00 | 764.00 | 3,605,168 |
| 2021-11-29 | 819.00 | 819.00 | 780.00 | 795.00 | 288,954 |
| 2021-11-26 | 806.00 | 810.00 | 778.00 | 782.00 | 296,667 |
| 2021-11-25 | 835.00 | 838.00 | 816.00 | 821.00 | 127,453 |
| 2021-11-24 | 801.00 | 835.00 | 801.00 | 830.00 | 248,339 |
| 2021-11-23 | 823.00 | 837.00 | 809.00 | 825.00 | 388,671 |
| 2021-11-22 | 810.00 | 824.00 | 802.00 | 813.00 | 247,574 |
| 2021-11-19 | 855.00 | 855.00 | 805.00 | 810.00 | 291,841 |
| 2021-11-18 | 830.00 | 848.00 | 827.00 | 840.00 | 250,876 |
| 2021-11-17 | 811.00 | 836.00 | 811.00 | 830.00 | 348,365 |
| 2021-11-16 | 817.00 | 828.00 | 797.00 | 821.00 | 253,777 |
| 2021-11-15 | 840.00 | 840.00 | 813.00 | 818.00 | 317,952 |
| 2021-11-12 | 806.00 | 825.00 | 793.00 | 820.00 | 872,016 |
| 2021-11-11 | 778.00 | 804.00 | 777.00 | 794.00 | 245,249 |
| 2021-11-10 | 818.00 | 818.00 | 773.00 | 778.00 | 209,090 |
| 2021-11-09 | 786.00 | 821.00 | 768.00 | 812.00 | 722,347 |
| 2021-11-08 | 744.00 | 744.00 | 715.00 | 730.00 | 222,943 |
| 2021-11-05 | 732.00 | 741.00 | 720.00 | 725.00 | 75,048 |
| 2021-11-04 | 730.00 | 737.00 | 723.00 | 731.00 | 94,803 |
| 2021-11-03 | 730.00 | 730.00 | 716.00 | 722.00 | 54,762 |
| 2021-11-02 | 725.00 | 729.00 | 712.00 | 725.00 | 127,830 |
| 2021-11-01 | 710.00 | 726.00 | 710.00 | 724.00 | 104,766 |
| 2021-10-29 | 711.00 | 714.00 | 705.00 | 709.00 | 161,257 |
| 2021-10-28 | 730.00 | 730.00 | 705.00 | 715.00 | 166,664 |
| 2021-10-27 | 722.00 | 730.00 | 718.00 | 725.00 | 122,192 |
| 2021-10-26 | 741.00 | 752.00 | 713.00 | 723.00 | 309,472 |
| 2021-10-25 | 750.00 | 753.00 | 742.00 | 744.00 | 122,646 |
| 2021-10-22 | 749.00 | 759.00 | 743.00 | 750.00 | 142,627 |
| 2021-10-21 | 741.00 | 747.00 | 738.00 | 745.00 | 105,405 |
| 2021-10-20 | 748.00 | 753.00 | 740.00 | 740.00 | 139,933 |
| 2021-10-19 | 745.00 | 755.00 | 740.00 | 750.00 | 652,572 |
| 2021-10-18 | 739.00 | 755.00 | 737.00 | 744.00 | 130,906 |
| 2021-10-15 | 758.00 | 760.00 | 742.00 | 743.00 | 200,890 |
| 2021-10-14 | 756.00 | 774.00 | 753.00 | 759.00 | 270,224 |
| 2021-10-13 | 732.00 | 764.00 | 731.00 | 751.00 | 331,299 |
| 2021-10-12 | 710.00 | 733.00 | 710.00 | 730.00 | 224,956 |
| 2021-10-11 | 705.00 | 723.00 | 705.00 | 719.00 | 254,141 |
| 2021-10-08 | 689.00 | 708.00 | 686.00 | 706.00 | 212,525 |
| 2021-10-07 | 672.00 | 692.00 | 661.00 | 690.00 | 320,627 |
| 2021-10-06 | 670.00 | 670.00 | 652.00 | 667.00 | 310,894 |
| 2021-10-05 | 655.00 | 671.00 | 654.00 | 665.00 | 385,928 |
| 2021-10-04 | 635.00 | 668.00 | 621.00 | 655.00 | 764,009 |
| 2021-10-01 | 610.00 | 610.00 | 595.00 | 598.00 | 94,446 |
| 2021-09-30 | 600.00 | 609.00 | 595.00 | 606.00 | 153,370 |
| 2021-09-29 | 599.00 | 599.00 | 584.00 | 593.00 | 240,370 |
| 2021-09-28 | 591.00 | 600.00 | 584.00 | 584.00 | 203,884 |
| 2021-09-27 | 604.00 | 616.00 | 595.00 | 595.00 | 113,798 |
| 2021-09-24 | 608.00 | 618.00 | 602.00 | 611.00 | 200,378 |
| 2021-09-23 | 591.00 | 612.00 | 590.00 | 610.00 | 151,175 |
| 2021-09-22 | 578.00 | 592.00 | 575.00 | 591.00 | 141,063 |
| 2021-09-21 | 570.00 | 588.00 | 570.00 | 577.00 | 178,901 |
| 2021-09-20 | 586.00 | 586.00 | 562.00 | 572.00 | 223,704 |
| 2021-09-17 | 596.00 | 597.00 | 580.00 | 580.00 | 151,143 |
| 2021-09-16 | 598.00 | 609.00 | 588.00 | 592.00 | 358,773 |
| 2021-09-15 | 581.00 | 598.00 | 581.00 | 595.00 | 401,315 |
| 2021-09-14 | 573.00 | 586.00 | 570.00 | 586.00 | 268,546 |
| 2021-09-13 | 576.00 | 576.00 | 563.00 | 571.00 | 43,590 |
| 2021-09-10 | 555.00 | 571.00 | 555.00 | 567.00 | 90,912 |
| 2021-09-09 | 559.00 | 561.00 | 550.00 | 555.00 | 155,113 |
| 2021-09-08 | 579.00 | 579.00 | 563.00 | 563.00 | 107,429 |
| 2021-09-07 | 580.00 | 588.00 | 572.00 | 580.00 | 296,460 |
| 2021-09-06 | 569.00 | 574.00 | 560.00 | 568.00 | 154,941 |
| 2021-09-03 | 556.00 | 565.00 | 553.00 | 565.00 | 3,117,905 |
| 2021-09-02 | 550.00 | 558.00 | 549.00 | 556.00 | 53,404 |
| 2021-09-01 | 560.00 | 560.00 | 548.00 | 556.00 | 30,562 |
| 2021-08-31 | 538.00 | 552.00 | 536.00 | 546.00 | 141,444 |
| 2021-08-30 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2021-08-27 | 536.00 | 542.00 | 530.00 | 542.00 | 99,095 |
| 2021-08-26 | 530.00 | 536.00 | 526.00 | 530.00 | 69,649 |
| 2021-08-25 | 548.00 | 548.00 | 528.00 | 530.00 | 68,771 |
| 2021-08-24 | 536.00 | 538.00 | 528.00 | 528.00 | 103,220 |
| 2021-08-23 | 530.00 | 540.00 | 530.00 | 530.00 | 25,471 |
| 2021-08-20 | 528.00 | 534.00 | 526.00 | 532.00 | 39,964 |
| 2021-08-19 | 520.00 | 534.00 | 520.00 | 526.00 | 57,533 |
| 2021-08-18 | 524.00 | 532.00 | 524.00 | 532.00 | 113,806 |
| 2021-08-17 | 518.00 | 528.00 | 516.00 | 526.00 | 50,027 |
| 2021-08-16 | 524.00 | 528.00 | 520.00 | 522.00 | 103,992 |
| 2021-08-13 | 536.00 | 536.00 | 526.00 | 528.00 | 245,929 |
| 2021-08-12 | 510.00 | 560.00 | 510.00 | 534.00 | 327,492 |
| 2021-08-11 | 520.00 | 520.00 | 510.00 | 516.00 | 55,102 |
| 2021-08-10 | 520.00 | 520.00 | 502.00 | 520.00 | 62,163 |
| 2021-08-09 | 500.00 | 520.00 | 500.00 | 500.00 | 81,952 |
| 2021-08-06 | 510.00 | 524.00 | 502.00 | 502.00 | 86,033 |
| 2021-08-05 | 520.00 | 520.00 | 504.00 | 514.00 | 149,837 |
| 2021-08-04 | 516.00 | 522.00 | 510.00 | 510.00 | 100,240 |
| 2021-08-03 | 518.00 | 526.00 | 512.00 | 516.00 | 33,712 |
| 2021-08-02 | 516.00 | 530.00 | 514.00 | 520.00 | 182,325 |
| 2021-07-30 | 514.00 | 548.00 | 506.00 | 516.00 | 252,432 |
| 2021-07-29 | 522.00 | 532.00 | 514.00 | 520.00 | 53,136 |
| 2021-07-28 | 534.00 | 540.00 | 520.00 | 522.00 | 48,823 |
| 2021-07-27 | 568.00 | 568.00 | 534.00 | 536.00 | 151,379 |
| 2021-07-26 | 550.00 | 564.00 | 532.00 | 554.00 | 41,670 |
| 2021-07-23 | 550.00 | 560.00 | 534.00 | 548.00 | 60,241 |
| 2021-07-22 | 520.00 | 548.00 | 520.00 | 546.00 | 229,658 |
| 2021-07-21 | 528.40 | 539.80 | 506.10 | 520.00 | 190,690 |
| 2021-07-20 | 542.00 | 542.00 | 506.40 | 506.40 | 109,195 |
| 2021-07-19 | 530.00 | 549.90 | 516.00 | 529.50 | 8,645 |
| 2021-07-16 | 56.10 | 56.30 | 54.00 | 54.70 | 1,303,177 |
| 2021-07-15 | 58.90 | 59.00 | 56.10 | 56.10 | 1,114,942 |
| 2021-07-14 | 57.70 | 58.20 | 57.10 | 57.30 | 523,202 |
| 2021-07-13 | 57.00 | 57.70 | 56.50 | 57.70 | 511,966 |
| 2021-07-12 | 58.00 | 58.00 | 57.10 | 57.20 | 384,606 |
| 2021-07-09 | 58.50 | 58.60 | 57.20 | 57.50 | 1,256,524 |
| 2021-07-08 | 58.00 | 58.40 | 57.50 | 57.50 | 832,126 |
| 2021-07-07 | 57.70 | 59.00 | 56.00 | 59.00 | 1,047,603 |
| 2021-07-06 | 57.70 | 57.70 | 56.80 | 57.00 | 977,036 |
| 2021-07-05 | 57.10 | 57.50 | 56.50 | 57.00 | 1,635,093 |
| 2021-07-02 | 56.30 | 57.20 | 55.60 | 57.20 | 2,200,535 |
| 2021-07-01 | 55.00 | 56.50 | 55.00 | 56.50 | 1,368,590 |
| 2021-06-30 | 56.00 | 56.00 | 54.50 | 55.00 | 861,058 |
| 2021-06-29 | 53.50 | 55.60 | 53.20 | 55.60 | 1,448,372 |
| 2021-06-28 | 53.50 | 53.60 | 53.00 | 53.20 | 434,254 |
| 2021-06-25 | 54.00 | 54.00 | 52.70 | 53.60 | 1,223,713 |
| 2021-06-24 | 53.50 | 54.40 | 53.40 | 54.00 | 864,743 |
| 2021-06-23 | 53.50 | 54.50 | 52.40 | 54.40 | 882,912 |
| 2021-06-22 | 52.90 | 53.50 | 51.10 | 52.80 | 1,199,093 |
| 2021-06-21 | 54.10 | 54.10 | 50.50 | 51.60 | 621,831 |
| 2021-06-18 | 53.80 | 53.80 | 51.70 | 51.70 | 2,234,507 |
| 2021-06-17 | 54.00 | 54.10 | 53.00 | 53.20 | 701,647 |
| 2021-06-16 | 55.10 | 55.10 | 53.80 | 54.10 | 1,049,895 |
| 2021-06-15 | 55.30 | 55.50 | 54.50 | 54.50 | 998,048 |
| 2021-06-14 | 55.50 | 55.90 | 54.90 | 55.00 | 712,283 |
| 2021-06-11 | 55.10 | 55.50 | 54.60 | 55.20 | 590,492 |
| 2021-06-10 | 55.00 | 55.60 | 54.60 | 55.00 | 1,063,318 |
| 2021-06-09 | 56.00 | 56.00 | 54.60 | 55.00 | 1,296,921 |
| 2021-06-08 | 56.90 | 58.00 | 55.90 | 56.00 | 971,533 |
| 2021-06-07 | 57.90 | 58.00 | 56.90 | 57.30 | 805,431 |
| 2021-06-04 | 55.00 | 57.70 | 55.00 | 57.30 | 1,446,626 |
| 2021-06-03 | 56.00 | 58.40 | 56.00 | 57.40 | 2,368,396 |
| 2021-06-02 | 55.80 | 56.90 | 55.00 | 56.80 | 1,711,190 |
| 2021-06-01 | 55.30 | 56.80 | 54.70 | 55.00 | 3,203,524 |
| 2021-05-28 | 55.00 | 55.30 | 54.00 | 54.30 | 1,444,554 |
| 2021-05-27 | 55.00 | 56.00 | 53.50 | 55.00 | 5,258,693 |
| 2021-05-26 | 52.80 | 53.50 | 52.20 | 53.00 | 1,505,566 |
| 2021-05-25 | 52.00 | 52.30 | 51.70 | 52.10 | 2,461,523 |
| 2021-05-24 | 50.80 | 52.50 | 50.60 | 52.00 | 2,164,470 |
| 2021-05-21 | 49.00 | 49.60 | 49.00 | 49.50 | 837,457 |
| 2021-05-20 | 49.35 | 50.30 | 49.35 | 49.65 | 583,845 |
| 2021-05-19 | 49.80 | 50.00 | 49.30 | 49.50 | 640,081 |
| 2021-05-18 | 49.30 | 52.40 | 49.30 | 49.80 | 1,762,984 |
| 2021-05-17 | 49.00 | 49.90 | 48.15 | 48.80 | 1,277,703 |
| 2021-05-14 | 49.00 | 49.25 | 47.75 | 48.60 | 1,066,698 |
| 2021-05-13 | 48.50 | 48.95 | 47.35 | 48.15 | 963,292 |
| 2021-05-12 | 51.50 | 51.50 | 48.50 | 49.00 | 1,504,168 |
| 2021-05-11 | 52.00 | 52.00 | 49.65 | 51.50 | 2,364,158 |
| 2021-05-10 | 53.70 | 53.70 | 50.80 | 52.00 | 1,789,125 |
| 2021-05-07 | 50.30 | 52.30 | 49.85 | 51.90 | 2,501,666 |
| 2021-05-06 | 50.20 | 51.00 | 49.55 | 50.50 | 613,947 |
| 2021-05-05 | 50.40 | 50.70 | 49.70 | 50.20 | 632,604 |
| 2021-05-04 | 51.00 | 52.60 | 49.25 | 49.50 | 1,796,899 |
| 2021-04-30 | 50.00 | 51.90 | 49.80 | 51.00 | 1,547,546 |
| 2021-04-29 | 50.20 | 50.70 | 49.95 | 50.60 | 329,926 |
| 2021-04-28 | 49.70 | 50.40 | 49.55 | 49.95 | 681,278 |
| 2021-04-27 | 52.70 | 52.70 | 49.50 | 49.60 | 579,401 |
| 2021-04-26 | 51.00 | 51.40 | 49.80 | 50.60 | 2,341,610 |
| 2021-04-23 | 50.00 | 51.80 | 49.95 | 50.30 | 556,402 |
| 2021-04-22 | 49.50 | 50.40 | 49.50 | 49.95 | 1,640,745 |
| 2021-04-21 | 48.65 | 50.20 | 48.55 | 49.95 | 1,237,007 |
| 2021-04-20 | 51.60 | 52.80 | 49.00 | 49.30 | 1,466,552 |
| 2021-04-19 | 52.60 | 53.10 | 50.70 | 51.50 | 1,077,289 |
| 2021-04-16 | 52.50 | 53.10 | 51.10 | 52.90 | 1,214,707 |
| 2021-04-15 | 54.80 | 54.80 | 51.80 | 52.20 | 930,174 |
| 2021-04-14 | 54.10 | 54.70 | 52.40 | 52.40 | 1,338,295 |
| 2021-04-13 | 55.00 | 55.00 | 54.00 | 54.40 | 1,780,195 |
| 2021-04-12 | 53.80 | 54.90 | 53.10 | 54.50 | 3,119,052 |
| 2021-04-09 | 53.00 | 53.70 | 51.30 | 53.00 | 3,395,392 |
| 2021-04-08 | 50.00 | 53.00 | 49.30 | 53.00 | 3,780,278 |
| 2021-04-07 | 50.00 | 50.60 | 49.40 | 49.40 | 1,394,236 |
| 2021-04-06 | 50.00 | 50.00 | 48.50 | 49.80 | 1,625,311 |
| 2021-04-01 | 48.00 | 48.95 | 47.50 | 48.90 | 783,326 |
| 2021-03-31 | 49.95 | 49.95 | 47.55 | 47.65 | 550,271 |
| 2021-03-30 | 49.70 | 49.70 | 48.00 | 48.50 | 442,654 |
| 2021-03-29 | 50.00 | 50.00 | 48.75 | 48.75 | 895,316 |
| 2021-03-26 | 49.30 | 49.85 | 49.10 | 49.50 | 421,473 |
| 2021-03-25 | 48.75 | 49.65 | 48.60 | 49.30 | 467,001 |
| 2021-03-24 | 49.00 | 49.30 | 48.50 | 49.20 | 600,936 |
| 2021-03-23 | 49.00 | 49.85 | 47.80 | 48.50 | 979,206 |
| 2021-03-22 | 48.00 | 49.80 | 47.70 | 48.50 | 2,127,942 |
| 2021-03-19 | 47.45 | 48.85 | 47.20 | 47.20 | 1,239,945 |
| 2021-03-18 | 49.95 | 49.95 | 47.00 | 47.50 | 1,195,366 |
| 2021-03-17 | 47.20 | 49.15 | 47.20 | 48.00 | 1,146,288 |
| 2021-03-16 | 49.50 | 49.95 | 47.15 | 47.25 | 853,780 |
| 2021-03-15 | 50.00 | 50.90 | 48.60 | 49.00 | 2,008,011 |
| 2021-03-12 | 51.50 | 51.50 | 47.10 | 49.25 | 1,541,742 |
| 2021-03-11 | 47.85 | 54.80 | 47.85 | 49.85 | 5,320,675 |
| 2021-03-10 | 45.35 | 46.35 | 45.35 | 46.00 | 787,603 |
| 2021-03-09 | 45.00 | 46.35 | 44.10 | 46.00 | 2,350,097 |
| 2021-03-08 | 43.05 | 45.95 | 43.00 | 43.45 | 1,043,937 |
| 2021-03-05 | 43.50 | 45.10 | 43.00 | 43.00 | 1,397,526 |
| 2021-03-04 | 44.90 | 47.75 | 43.80 | 44.00 | 2,002,512 |
| 2021-03-03 | 45.05 | 45.45 | 44.00 | 44.60 | 1,091,579 |
| 2021-03-02 | 44.15 | 46.25 | 43.50 | 45.10 | 1,682,092 |
| 2021-03-01 | 43.70 | 44.40 | 43.00 | 44.25 | 1,221,483 |
| 2021-02-26 | 41.15 | 43.60 | 41.15 | 43.50 | 2,640,288 |
| 2021-02-25 | 40.10 | 41.90 | 40.10 | 41.90 | 1,017,985 |
| 2021-02-24 | 39.00 | 40.60 | 39.00 | 40.20 | 529,451 |
| 2021-02-23 | 39.65 | 40.60 | 39.45 | 39.75 | 1,105,744 |
| 2021-02-22 | 41.20 | 41.60 | 38.35 | 41.60 | 769,259 |
| 2021-02-19 | 40.80 | 41.15 | 39.90 | 39.90 | 617,819 |
| 2021-02-18 | 41.00 | 41.70 | 40.30 | 40.30 | 418,900 |
| 2021-02-17 | 41.50 | 42.25 | 40.45 | 41.65 | 654,398 |
| 2021-02-16 | 42.50 | 42.50 | 41.15 | 42.00 | 669,061 |
| 2021-02-15 | 42.70 | 42.70 | 41.30 | 41.40 | 609,791 |
| 2021-02-12 | 40.55 | 41.60 | 40.30 | 41.45 | 736,837 |
| 2021-02-11 | 42.00 | 42.00 | 40.60 | 40.70 | 685,345 |
| 2021-02-10 | 40.60 | 41.35 | 39.85 | 40.70 | 588,025 |
| 2021-02-09 | 41.80 | 41.80 | 40.45 | 40.50 | 1,152,972 |
| 2021-02-08 | 42.70 | 42.70 | 40.90 | 41.25 | 933,580 |
| 2021-02-05 | 42.15 | 42.65 | 41.80 | 42.15 | 894,564 |
| 2021-02-04 | 42.00 | 42.75 | 41.15 | 41.50 | 1,066,266 |
| 2021-02-03 | 41.80 | 42.00 | 40.75 | 41.00 | 658,564 |
| 2021-02-02 | 40.50 | 41.45 | 40.45 | 40.60 | 409,969 |
| 2021-02-01 | 39.70 | 41.00 | 39.35 | 40.30 | 1,310,990 |
| 2021-01-29 | 39.50 | 39.70 | 38.80 | 39.70 | 369,521 |
| 2021-01-28 | 39.00 | 39.75 | 38.00 | 39.50 | 1,411,942 |
| 2021-01-27 | 40.50 | 40.50 | 39.25 | 39.50 | 1,189,397 |
| 2021-01-26 | 39.50 | 40.50 | 39.40 | 39.75 | 1,354,389 |
| 2021-01-25 | 40.00 | 40.00 | 39.00 | 39.55 | 813,210 |
| 2021-01-22 | 39.90 | 40.05 | 38.60 | 39.20 | 2,815,172 |
| 2021-01-21 | 41.60 | 41.80 | 39.75 | 40.00 | 1,687,046 |
| 2021-01-20 | 41.25 | 42.00 | 41.20 | 41.50 | 901,912 |
| 2021-01-19 | 42.00 | 42.70 | 40.95 | 41.70 | 938,186 |
| 2021-01-18 | 42.70 | 43.20 | 41.10 | 42.20 | 742,706 |
| 2021-01-15 | 43.50 | 43.50 | 42.00 | 42.60 | 875,631 |
| 2021-01-14 | 42.50 | 44.00 | 42.10 | 42.90 | 1,294,221 |
| 2021-01-13 | 42.50 | 43.25 | 41.85 | 42.85 | 1,539,149 |
| 2021-01-12 | 42.00 | 42.45 | 40.40 | 42.45 | 2,935,540 |
| 2021-01-11 | 43.95 | 44.00 | 40.40 | 42.00 | 3,535,051 |
| 2021-01-08 | 43.60 | 45.35 | 39.30 | 43.10 | 3,565,611 |
| 2021-01-07 | 44.90 | 44.90 | 42.65 | 43.00 | 2,916,333 |
| 2021-01-06 | 41.70 | 44.55 | 41.70 | 43.50 | 1,811,152 |
| 2021-01-05 | 41.25 | 42.80 | 41.25 | 42.10 | 1,539,822 |
| 2021-01-04 | 41.40 | 43.15 | 41.40 | 42.20 | 2,773,109 |
| 2020-12-31 | 41.30 | 41.70 | 40.50 | 41.35 | 382,122 |
| 2020-12-30 | 39.50 | 41.55 | 39.35 | 40.70 | 2,413,174 |
| 2020-12-29 | 39.00 | 40.00 | 38.25 | 39.45 | 2,561,082 |
| 2020-12-24 | 39.00 | 39.20 | 38.55 | 39.00 | 222,147 |
| 2020-12-23 | 39.00 | 39.00 | 38.35 | 38.65 | 1,103,114 |
| 2020-12-22 | 36.05 | 39.65 | 36.05 | 38.80 | 2,443,651 |
| 2020-12-21 | 37.00 | 37.55 | 35.60 | 37.15 | 2,555,994 |
| 2020-12-18 | 36.80 | 37.35 | 35.90 | 37.35 | 3,410,633 |
| 2020-12-17 | 36.20 | 36.55 | 35.60 | 36.25 | 980,604 |
| 2020-12-16 | 35.30 | 37.00 | 35.00 | 36.70 | 2,163,013 |
| 2020-12-15 | 35.00 | 35.40 | 34.45 | 35.25 | 935,720 |
| 2020-12-14 | 35.70 | 36.00 | 32.00 | 34.55 | 2,480,226 |
| 2020-12-11 | 35.00 | 35.20 | 34.05 | 34.95 | 1,912,492 |
| 2020-12-10 | 35.10 | 35.25 | 33.75 | 34.70 | 1,444,084 |
| 2020-12-09 | 35.50 | 35.50 | 34.25 | 35.05 | 1,105,605 |
| 2020-12-08 | 35.00 | 35.15 | 33.80 | 34.65 | 754,825 |