Robert Walters Share Trades

Robert Walters share trades.

The following table shows today's trades for Robert Walters. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RWA.L
Share Price RWA.L
Charts RWA.L
Trades RWA.L
History Compare
RWA.L RWA.L
Share News RWA.L
RNS RWA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:10:52 - 23-Oct-26	130.00	25	Sell*	130.00	132.50
15:52:28 - 23-Oct-26	130.8333	3,581	Sell*	130.00	132.50
15:26:11 - 23-Oct-26	132.00	3,315	Sell*	132.00	132.50
15:26:11 - 23-Oct-26	132.00	6,067	Sell*	132.00	132.50
15:26:10 - 23-Oct-26	132.00	1,363	Sell*	132.00	132.50
15:20:22 - 23-Oct-26	132.00	12,500	Sell*	132.00	134.50
15:20:07 - 23-Oct-26	132.00	34	Buy*	130.50	135.00
15:20:07 - 23-Oct-26	132.00	708	Buy*	130.50	135.00
15:20:07 - 23-Oct-26	132.00	9,413	Buy*	130.50	135.00
15:12:05 - 23-Oct-26	132.00	587	Sell*	132.00	132.50
15:11:50 - 23-Oct-26	132.00	12,500	Sell*	132.00	132.50
15:10:10 - 23-Oct-26	132.00	4,413	Sell*	132.00	132.50
15:10:10 - 23-Oct-26	132.50	1,292	Sell*	132.50	135.00
15:05:27 - 23-Oct-26	132.50	2,000	Sell*	132.00	135.00
15:05:27 - 23-Oct-26	132.50	1,519	Sell*	132.00	135.00
15:05:01 - 23-Oct-26	132.50	2,379	Unknown*	132.50	139.00
15:04:28 - 23-Oct-26	132.50	7,115	Sell*	132.50	139.00
15:04:08 - 23-Oct-26	132.50	8,000	Sell*	132.50	139.00
13:33:52 - 23-Oct-26	134.06	1,500	Sell*	132.50	139.00
13:20:09 - 23-Oct-26	139.00	5	Buy*	132.50	139.00
11:51:47 - 23-Oct-26	132.90	910	Sell*	132.00	135.00
11:46:05 - 23-Oct-26	135.00	120	Buy*	132.00	135.00
11:14:22 - 23-Oct-26	132.72	325	Sell*	132.00	135.00
09:50:36 - 23-Oct-26	135.00	1	Buy*	132.00	135.00
09:48:13 - 23-Oct-26	132.00	17,635	Sell*	131.00	135.00
08:55:10 - 23-Oct-26	132.00	2,153	Sell*	131.00	135.00
08:28:29 - 23-Oct-26	136.00	3	Buy*	131.00	135.50
08:14:06 - 23-Oct-26	132.92	42	Sell*	131.00	139.00
08:03:30 - 23-Oct-26	138.00	0	Unknown*	131.00	138.00

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.