Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:06 - 03-May-24 | 368.00 | 4,727 | Sell* | 375.00 | 380.00 |
| 15:28:11 - 03-May-24 | 375.00 | 281 | Sell* | 375.00 | 394.00 |
| 14:34:00 - 03-May-24 | 375.95 | 671 | Sell* | 375.00 | 394.00 |
| 14:23:16 - 03-May-24 | 382.00 | 112 | Buy* | 375.00 | 382.00 |
| 14:23:14 - 03-May-24 | 382.00 | 8 | Buy* | 375.00 | 382.00 |
| 14:23:12 - 03-May-24 | 380.00 | 10 | Buy* | 375.00 | 380.00 |
| 14:23:12 - 03-May-24 | 380.00 | 13 | Buy* | 375.00 | 380.00 |
| 14:23:12 - 03-May-24 | 380.00 | 44 | Buy* | 375.00 | 380.00 |
| 14:23:12 - 03-May-24 | 380.00 | 112 | Buy* | 375.00 | 380.00 |
| 14:23:08 - 03-May-24 | 380.00 | 6 | Buy* | 375.00 | 380.00 |
| 14:23:08 - 03-May-24 | 380.00 | 107 | Buy* | 375.00 | 380.00 |
| 14:22:11 - 03-May-24 | 379.833 | 1,516 | Buy* | 375.00 | 380.00 |
| 13:18:16 - 03-May-24 | 380.00 | 2 | Buy* | 375.00 | 380.00 |
| 13:15:41 - 03-May-24 | 375.25 | 15 | Sell* | 375.00 | 380.00 |
| 12:56:35 - 03-May-24 | 378.00 | 592 | Sell* | 378.00 | 379.00 |
| 12:56:35 - 03-May-24 | 378.00 | 287 | Buy* | 374.00 | 378.00 |
| 12:16:19 - 03-May-24 | 377.866 | 472 | Buy* | 374.00 | 378.00 |
| 12:15:43 - 03-May-24 | 374.20 | 360 | Sell* | 374.00 | 378.00 |
| 12:14:11 - 03-May-24 | 374.00 | 115 | Buy* | 371.00 | 374.00 |
| 12:14:11 - 03-May-24 | 374.00 | 15 | Buy* | 371.00 | 374.00 |
| 12:12:01 - 03-May-24 | 375.00 | 550 | Buy* | 371.00 | 374.00 |
| 12:10:39 - 03-May-24 | 375.00 | 1,300 | Buy* | 371.00 | 374.00 |
| 11:44:14 - 03-May-24 | 371.00 | 9 | Sell* | 371.00 | 374.00 |
| 11:43:40 - 03-May-24 | 375.00 | 500 | Buy* | 371.00 | 374.00 |
| 11:43:39 - 03-May-24 | 373.97 | 265 | Buy* | 371.00 | 374.00 |
| 11:43:39 - 03-May-24 | 374.00 | 134 | Buy* | 371.00 | 374.00 |
| 11:43:39 - 03-May-24 | 374.00 | 4 | Buy* | 371.00 | 374.00 |
| 11:43:39 - 03-May-24 | 374.00 | 1 | Buy* | 371.00 | 374.00 |
| 11:43:39 - 03-May-24 | 374.00 | 851 | Buy* | 370.00 | 374.00 |
| 11:43:27 - 03-May-24 | 371.70 | 2,540 | Sell* | 371.00 | 378.00 |
| 11:36:50 - 03-May-24 | 377.766 | 525 | Buy* | 371.00 | 378.00 |
| 11:14:37 - 03-May-24 | 379.70 | 2 | Buy* | 371.00 | 380.00 |
| 11:14:06 - 03-May-24 | 371.90 | 1,500 | Sell* | 371.00 | 380.00 |
| 11:03:50 - 03-May-24 | 379.91 | 65 | Buy* | 371.00 | 380.00 |
| 11:03:46 - 03-May-24 | 379.91 | 200 | Buy* | 371.00 | 380.00 |
| 11:03:34 - 03-May-24 | 372.80 | 1,800 | Sell* | 371.00 | 389.00 |
| 11:03:06 - 03-May-24 | 375.50 | 850 | Sell* | 374.00 | 389.00 |
| 10:24:17 - 03-May-24 | 375.50 | 173 | Sell* | 374.00 | 389.00 |
| 09:38:44 - 03-May-24 | 388.25 | 12 | Buy* | 374.00 | 389.00 |
| 07:29:44 - 03-May-24 | 375.70 | 1,000 | Sell* | 374.00 | 391.00 |
| 07:23:19 - 03-May-24 | 390.15 | 25 | Buy* | 374.00 | 391.00 |
| 07:22:24 - 03-May-24 | 391.00 | 5 | Buy* | 374.00 | 391.00 |
| 07:13:06 - 03-May-24 | 375.70 | 799 | Sell* | 374.00 | 391.00 |
| 07:00:14 - 03-May-24 | 376.00 | 414 | Sell* | 376.00 | 392.00 |