Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Robert Walters Share Price
Robert Walters Share Trades

Robert Walters Share Trades

Robert Walters share trades.

The following table shows today's trades for Robert Walters. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RWA.L
Share PriceRWA.L
ChartsRWA.L
TradesRWA.L
HistoryCompare
RWA.LRWA.L
Share NewsRWA.L
RNSRWA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:28 - 16-Apr-26 95.20 8,172 Buy* 92.60 96.60
16:26:59 - 16-Apr-26 93.80 17 Sell* 92.60 95.20
16:26:59 - 16-Apr-26 93.80 2,008 Sell* 92.60 95.20
16:25:06 - 16-Apr-26 95.20 1 Buy* 93.80 95.20
16:25:06 - 16-Apr-26 95.20 5 Buy* 93.80 95.20
16:07:58 - 16-Apr-26 95.005 5,268 Buy* 93.80 95.20
15:34:30 - 16-Apr-26 95.60 6,513 Sell* 95.60 99.80
15:34:15 - 16-Apr-26 95.80 6,513 Sell* 95.80 103.50
15:34:15 - 16-Apr-26 95.80 801 Sell* 95.80 103.50
15:34:15 - 16-Apr-26 96.80 355 Sell* 95.80 103.50
15:34:03 - 16-Apr-26 97.94 1,000 Sell* 96.80 103.50
15:31:13 - 16-Apr-26 99.3735 600 Buy* 96.00 102.50
15:25:13 - 16-Apr-26 96.20 1,216 Sell* 96.00 101.00
15:24:36 - 16-Apr-26 95.00 4,868 Sell* 95.00 96.80
15:24:36 - 16-Apr-26 95.20 1,632 Sell* 95.00 96.80
15:23:10 - 16-Apr-26 95.40 9,488 Sell* 95.20 98.00
15:22:59 - 16-Apr-26 94.80 2,000 Buy* 93.80 98.80
15:21:45 - 16-Apr-26 94.00 1,999 Buy* 93.00 94.80
15:21:45 - 16-Apr-26 94.00 1 Buy* 93.00 94.80
15:21:45 - 16-Apr-26 93.80 1,705 Buy* 92.00 94.80
15:21:14 - 16-Apr-26 93.00 13,891 Sell* 90.60 93.80
15:21:00 - 16-Apr-26 91.40 2,920 Sell* 92.20 93.80
15:21:00 - 16-Apr-26 92.20 3,317 Sell* 92.20 92.40
15:21:00 - 16-Apr-26 92.20 8,037 Sell* 92.20 92.40
15:15:56 - 16-Apr-26 91.248 1,500 Buy* 90.00 92.40
14:57:07 - 16-Apr-26 90.00 5,000 Sell* 89.60 92.40
14:56:58 - 16-Apr-26 90.00 1,573 Sell* 89.60 92.40
14:56:50 - 16-Apr-26 90.60 191 Sell* 90.00 92.00
14:56:42 - 16-Apr-26 91.20 993 Sell* 90.60 92.00
14:52:07 - 16-Apr-26 91.896 3,238 Buy* 91.00 92.40
14:50:22 - 16-Apr-26 91.40 1,000 Sell* 91.00 92.40
14:04:40 - 16-Apr-26 91.9466 2,000 Buy* 90.80 92.60
13:58:10 - 16-Apr-26 91.8371 15,000 Buy* 90.80 92.60
13:58:09 - 16-Apr-26 91.9466 250 Buy* 90.80 92.60
13:36:33 - 16-Apr-26 91.8036 1,079 Buy* 90.40 92.60
13:35:11 - 16-Apr-26 90.95 827 Sell* 90.40 92.60
13:31:42 - 16-Apr-26 91.00 9,725 Buy* 90.60 92.60
13:31:12 - 16-Apr-26 90.00 243 Sell* 90.40 91.00
13:31:08 - 16-Apr-26 90.60 453 Buy* 90.20 91.00
13:30:59 - 16-Apr-26 90.456 8,000 Buy* 90.20 90.60
13:19:53 - 16-Apr-26 90.3834 440 Buy* 90.00 90.60
12:41:57 - 16-Apr-26 90.60 500 Buy* 90.00 90.60
12:02:27 - 16-Apr-26 90.00 20 Buy* 88.40 90.60
12:02:27 - 16-Apr-26 90.00 169 Buy* 88.40 90.60
12:02:27 - 16-Apr-26 90.80 2,800 Buy* 88.20 91.00
12:02:27 - 16-Apr-26 90.80 802 Buy* 88.20 90.80
12:02:27 - 16-Apr-26 90.00 2,853 Buy* 88.20 90.00
12:02:27 - 16-Apr-26 90.00 1,775 Buy* 88.20 90.00
12:00:23 - 16-Apr-26 90.00 35 Buy* 88.20 90.00
12:00:23 - 16-Apr-26 90.00 60 Buy* 88.20 90.00
12:00:23 - 16-Apr-26 89.80 350 Sell* 89.80 90.00
11:59:21 - 16-Apr-26 90.00 199 Buy* 89.80 90.00
11:55:09 - 16-Apr-26 90.00 1,500 Buy* 89.80 90.00
11:53:32 - 16-Apr-26 89.99 1,750 Buy* 89.80 90.00
11:53:32 - 16-Apr-26 90.00 64 Buy* 89.80 90.00
11:36:48 - 16-Apr-26 90.136 878 Buy* 89.80 90.20
11:32:20 - 16-Apr-26 90.20 25 Buy* 89.80 90.20
11:18:05 - 16-Apr-26 90.30 1,396 Unknown* 89.80 90.80
11:18:05 - 16-Apr-26 90.00 1,744 Buy* 89.80 90.80
11:18:05 - 16-Apr-26 90.00 94 Buy* 89.80 90.80
11:18:00 - 16-Apr-26 89.97 5,524 Buy* 89.80 90.00
11:11:43 - 16-Apr-26 89.97 5,000 Buy* 89.80 90.00
11:03:50 - 16-Apr-26 90.00 1,584 Buy* 89.80 90.00
10:58:58 - 16-Apr-26 90.44 7,500 Buy* 89.60 90.60
10:57:44 - 16-Apr-26 90.80 3,878 Buy* 89.60 90.60
10:57:44 - 16-Apr-26 90.80 3,878 Unknown* 89.60 90.60
10:57:44 - 16-Apr-26 90.80 1,768 Buy* 89.60 90.80
10:57:13 - 16-Apr-26 90.608 5,483 Buy* 89.60 90.80
10:53:45 - 16-Apr-26 90.408 542 Buy* 89.40 90.60
10:47:16 - 16-Apr-26 90.42 7,000 Buy* 89.40 90.60
10:46:43 - 16-Apr-26 90.20 887 Sell* 88.20 90.80
10:46:43 - 16-Apr-26 90.20 63 Sell* 88.20 90.40
10:27:27 - 16-Apr-26 90.20 1,770 Buy* 89.60 90.20
10:27:13 - 16-Apr-26 90.00 2,000 Sell* 90.00 90.40
10:19:45 - 16-Apr-26 90.40 4 Buy* 90.00 90.40
10:19:25 - 16-Apr-26 90.28 7,000 Buy* 89.60 90.40
10:14:09 - 16-Apr-26 90.40 280 Buy* 89.60 90.40
10:14:09 - 16-Apr-26 90.40 60 Buy* 89.60 90.40
10:14:09 - 16-Apr-26 90.40 280 Unknown* 89.60 90.40
09:56:05 - 16-Apr-26 90.42 829 Buy* 89.40 90.60
09:34:49 - 16-Apr-26 90.492 10,000 Buy* 87.20 90.80
09:34:48 - 16-Apr-26 91.00 100 Sell* 91.00 91.80
09:34:48 - 16-Apr-26 91.20 100 Sell* 91.20 91.80
09:34:48 - 16-Apr-26 91.40 75 Sell* 91.40 91.80
09:34:44 - 16-Apr-26 91.725 1,728 Buy* 91.40 91.80
09:25:22 - 16-Apr-26 91.60 1,500 Sell* 91.60 92.40
09:19:52 - 16-Apr-26 92.1565 13,490 Buy* 91.60 92.60
09:18:29 - 16-Apr-26 92.60 828 Buy* 91.60 92.60
09:16:42 - 16-Apr-26 92.1559 10,000 Buy* 91.60 92.60
08:16:36 - 16-Apr-26 97.0265 31,252 Unknown* 91.60 92.60
09:16:24 - 16-Apr-26 92.60 35 Buy* 91.60 92.60
08:57:25 - 16-Apr-26 92.0665 5,399 Buy* 91.40 92.60
08:46:00 - 16-Apr-26 91.979 3,241 Buy* 91.20 92.60
08:43:29 - 16-Apr-26 91.438 787 Sell* 91.20 92.60
08:39:50 - 16-Apr-26 93.40 74 Buy* 91.20 93.40
08:39:50 - 16-Apr-26 93.60 92 Buy* 91.20 93.40
08:39:50 - 16-Apr-26 91.60 655 Sell* 91.20 93.40
08:37:38 - 16-Apr-26 93.80 92 Buy* 91.60 93.80
08:31:24 - 16-Apr-26 91.974 72 Sell* 91.60 93.80
08:28:30 - 16-Apr-26 93.80 92 Buy* 91.60 93.80
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.