Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 376.00 | 382.00 | 368.00 | 368.00 | 23,439 |
| 2024-05-02 | 381.00 | 392.00 | 373.00 | 373.00 | 28,981 |
| 2024-05-01 | 403.00 | 404.00 | 395.00 | 396.00 | 157,154 |
| 2024-04-30 | 417.00 | 417.00 | 398.00 | 398.00 | 37,431 |
| 2024-04-29 | 399.00 | 414.00 | 399.00 | 409.00 | 48,201 |
| 2024-04-26 | 402.00 | 403.00 | 394.00 | 394.00 | 34,836 |
| 2024-04-25 | 393.00 | 400.00 | 393.00 | 394.00 | 24,473 |
| 2024-04-24 | 382.00 | 395.00 | 382.00 | 390.00 | 10,864 |
| 2024-04-23 | 395.00 | 395.00 | 385.00 | 385.00 | 98,106 |
| 2024-04-22 | 390.00 | 392.00 | 390.00 | 392.00 | 8,788 |
| 2024-04-19 | 388.00 | 390.00 | 388.00 | 390.00 | 26,814 |
| 2024-04-18 | 385.00 | 399.00 | 384.00 | 399.00 | 214,478 |
| 2024-04-17 | 372.00 | 380.00 | 371.00 | 376.00 | 125,331 |
| 2024-04-16 | 377.00 | 377.00 | 359.00 | 371.00 | 301,807 |
| 2024-04-15 | 404.00 | 404.00 | 389.00 | 390.00 | 41,087 |
| 2024-04-12 | 405.00 | 420.00 | 405.00 | 413.00 | 58,219 |
| 2024-04-11 | 417.00 | 417.00 | 400.00 | 401.00 | 30,261 |
| 2024-04-10 | 417.00 | 417.00 | 398.00 | 407.00 | 44,279 |
| 2024-04-09 | 395.00 | 417.00 | 395.00 | 409.00 | 18,801 |
| 2024-04-08 | 412.00 | 412.00 | 412.00 | 412.00 | 62,776 |
| 2024-04-05 | 396.00 | 414.00 | 385.00 | 395.00 | 90,501 |
| 2024-04-04 | 391.00 | 406.00 | 391.00 | 397.00 | 19,601 |
| 2024-04-03 | 403.00 | 403.00 | 390.00 | 392.00 | 59,596 |
| 2024-04-02 | 408.00 | 410.00 | 403.00 | 403.00 | 20,343 |
| 2024-04-01 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2024-03-29 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2024-03-28 | 408.00 | 408.00 | 407.00 | 407.00 | 11,417 |
| 2024-03-27 | 400.00 | 415.00 | 400.00 | 413.00 | 22,494 |
| 2024-03-26 | 390.00 | 403.00 | 390.00 | 403.00 | 28,725 |
| 2024-03-25 | 396.00 | 400.00 | 395.00 | 398.00 | 21,226 |
| 2024-03-22 | 387.00 | 387.00 | 387.00 | 387.00 | 13,768 |
| 2024-03-21 | 390.00 | 405.00 | 384.00 | 392.00 | 53,986 |
| 2024-03-20 | 397.00 | 397.00 | 397.00 | 397.00 | 5,494 |
| 2024-03-19 | 403.00 | 403.00 | 391.00 | 400.00 | 6,776 |
| 2024-03-18 | 406.00 | 408.00 | 398.00 | 398.00 | 17,650 |
| 2024-03-15 | 400.00 | 412.00 | 393.00 | 412.00 | 47,168 |
| 2024-03-14 | 408.00 | 408.00 | 400.00 | 404.00 | 9,710 |
| 2024-03-13 | 405.00 | 409.00 | 400.00 | 400.00 | 37,323 |
| 2024-03-12 | 414.00 | 414.00 | 406.00 | 406.00 | 33,819 |
| 2024-03-11 | 420.00 | 420.00 | 413.00 | 413.00 | 118,817 |
| 2024-03-08 | 418.00 | 418.00 | 418.00 | 418.00 | 15,069 |
| 2024-03-07 | 413.00 | 425.00 | 413.00 | 421.00 | 36,313 |
| 2024-03-06 | 431.00 | 434.00 | 413.00 | 413.00 | 366,672 |
| 2024-03-05 | 439.00 | 439.00 | 433.00 | 433.00 | 8,896 |
| 2024-03-04 | 440.00 | 440.00 | 430.00 | 431.00 | 286,107 |
| 2024-03-01 | 439.00 | 439.00 | 430.00 | 430.00 | 8,953 |
| 2024-02-29 | 448.00 | 448.00 | 430.00 | 430.00 | 11,120 |
| 2024-02-28 | 435.00 | 438.00 | 429.00 | 429.00 | 13,403 |
| 2024-02-27 | 437.00 | 437.00 | 431.00 | 431.00 | 39,514 |
| 2024-02-26 | 431.00 | 439.00 | 430.00 | 430.00 | 37,423 |
| 2024-02-23 | 429.00 | 430.00 | 429.00 | 432.00 | 16,222 |
| 2024-02-22 | 432.00 | 440.00 | 432.00 | 440.00 | 67,460 |
| 2024-02-21 | 430.00 | 430.00 | 430.00 | 430.00 | 6,583 |
| 2024-02-20 | 431.00 | 440.00 | 431.00 | 440.00 | 12,413 |
| 2024-02-19 | 435.00 | 437.00 | 435.00 | 437.00 | 2,203 |
| 2024-02-16 | 433.00 | 433.00 | 433.00 | 433.00 | 2,885 |
| 2024-02-15 | 430.00 | 446.00 | 430.00 | 446.00 | 1,325 |
| 2024-02-14 | 431.00 | 431.00 | 431.00 | 431.00 | 4,434 |
| 2024-02-13 | 430.00 | 439.00 | 430.00 | 439.00 | 321,901 |
| 2024-02-12 | 425.00 | 435.00 | 425.00 | 431.00 | 21,263 |
| 2024-02-09 | 445.00 | 446.00 | 429.00 | 435.00 | 25,172 |
| 2024-02-08 | 450.00 | 450.00 | 445.00 | 445.00 | 406,534 |
| 2024-02-07 | 455.00 | 456.00 | 451.00 | 451.00 | 141,693 |
| 2024-02-06 | 453.00 | 460.00 | 450.00 | 459.00 | 43,629 |
| 2024-02-05 | 450.00 | 459.00 | 446.00 | 456.00 | 44,697 |
| 2024-02-02 | 448.00 | 455.00 | 445.00 | 455.00 | 13,471 |
| 2024-02-01 | 440.00 | 440.00 | 440.00 | 440.00 | 25,136 |
| 2024-01-31 | 445.00 | 445.00 | 437.00 | 437.00 | 11,516 |
| 2024-01-30 | 448.00 | 448.00 | 448.00 | 448.00 | 34,701 |
| 2024-01-29 | 440.00 | 440.00 | 440.00 | 440.00 | 21,463 |
| 2024-01-26 | 438.00 | 449.00 | 435.00 | 448.00 | 57,448 |
| 2024-01-25 | 440.00 | 442.00 | 440.00 | 441.00 | 35,278 |
| 2024-01-24 | 435.00 | 449.00 | 435.00 | 444.00 | 126,973 |
| 2024-01-23 | 439.00 | 440.00 | 432.00 | 436.00 | 159,768 |
| 2024-01-22 | 440.00 | 440.00 | 431.00 | 436.00 | 23,263 |
| 2024-01-19 | 435.00 | 449.00 | 431.00 | 449.00 | 498,645 |
| 2024-01-18 | 435.00 | 440.00 | 432.00 | 434.00 | 29,812 |
| 2024-01-17 | 424.00 | 435.00 | 424.00 | 435.00 | 57,078 |
| 2024-01-16 | 427.00 | 430.00 | 427.00 | 430.00 | 64,813 |
| 2024-01-15 | 425.00 | 428.00 | 425.00 | 425.00 | 17,282 |
| 2024-01-12 | 424.00 | 427.00 | 422.00 | 422.00 | 31,458 |
| 2024-01-11 | 415.00 | 425.00 | 415.00 | 420.00 | 402,152 |
| 2024-01-10 | 405.00 | 412.00 | 399.00 | 410.00 | 50,706 |
| 2024-01-09 | 429.00 | 429.00 | 400.00 | 400.00 | 86,880 |
| 2024-01-08 | 449.00 | 449.00 | 436.00 | 442.00 | 571,576 |
| 2024-01-05 | 443.00 | 447.00 | 442.00 | 447.00 | 4,653 |
| 2024-01-04 | 432.00 | 449.00 | 432.00 | 446.00 | 34,378 |
| 2024-01-03 | 465.00 | 465.00 | 446.00 | 446.00 | 129,271 |
| 2024-01-02 | 450.00 | 455.00 | 447.00 | 450.00 | 21,846 |
| 2024-01-01 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-12-29 | 440.00 | 452.00 | 440.00 | 445.00 | 4,523 |
| 2023-12-28 | 434.00 | 448.50 | 434.00 | 448.50 | 1,069 |
| 2023-12-27 | 449.00 | 465.00 | 434.00 | 434.00 | 22,828 |
| 2023-12-26 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2023-12-25 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2023-12-22 | 458.00 | 462.00 | 456.00 | 456.00 | 5,194 |
| 2023-12-21 | 455.00 | 460.00 | 455.00 | 458.00 | 10,951 |
| 2023-12-20 | 460.00 | 472.00 | 450.00 | 472.00 | 41,529 |
| 2023-12-19 | 453.00 | 464.00 | 447.00 | 464.00 | 16,430 |
| 2023-12-18 | 455.00 | 455.00 | 440.00 | 447.00 | 25,302 |
| 2023-12-15 | 455.00 | 455.00 | 438.00 | 447.00 | 33,402 |
| 2023-12-14 | 443.00 | 454.00 | 443.00 | 448.00 | 16,520 |
| 2023-12-13 | 460.00 | 460.00 | 450.00 | 450.00 | 67,628 |
| 2023-12-12 | 430.00 | 468.00 | 430.00 | 445.00 | 45,437 |
| 2023-12-11 | 426.00 | 438.00 | 419.00 | 438.00 | 145,254 |
| 2023-12-08 | 420.00 | 426.00 | 414.00 | 426.00 | 8,767 |
| 2023-12-07 | 420.00 | 420.00 | 414.00 | 420.00 | 36,992 |
| 2023-12-06 | 410.00 | 419.00 | 410.00 | 418.00 | 37,406 |
| 2023-12-05 | 420.00 | 420.00 | 404.00 | 411.00 | 186,857 |
| 2023-12-04 | 408.00 | 415.00 | 400.00 | 403.00 | 15,830 |
| 2023-12-01 | 420.00 | 420.00 | 390.00 | 407.00 | 264,885 |
| 2023-11-30 | 411.00 | 416.00 | 389.00 | 389.00 | 56,430 |
| 2023-11-29 | 412.00 | 412.00 | 396.00 | 396.00 | 9,541 |
| 2023-11-28 | 430.00 | 430.00 | 413.00 | 414.00 | 14,529 |
| 2023-11-27 | 432.00 | 447.00 | 414.00 | 433.00 | 21,115 |
| 2023-11-24 | 433.00 | 440.00 | 431.00 | 433.00 | 13,382 |
| 2023-11-23 | 422.00 | 437.00 | 419.00 | 429.00 | 26,084 |
| 2023-11-22 | 399.00 | 430.00 | 399.00 | 430.00 | 179,231 |
| 2023-11-21 | 409.00 | 409.00 | 384.00 | 391.00 | 48,848 |
| 2023-11-20 | 398.00 | 403.00 | 389.00 | 400.00 | 91,488 |
| 2023-11-17 | 416.00 | 417.00 | 395.00 | 398.00 | 23,730 |
| 2023-11-16 | 417.00 | 418.00 | 401.00 | 414.00 | 44,860 |
| 2023-11-15 | 407.00 | 418.00 | 391.00 | 418.00 | 8,766 |
| 2023-11-14 | 393.00 | 411.00 | 388.00 | 411.00 | 69,508 |
| 2023-11-13 | 383.00 | 417.00 | 383.00 | 384.00 | 52,110 |
| 2023-11-10 | 404.00 | 404.00 | 399.00 | 404.00 | 6,096 |
| 2023-11-09 | 400.00 | 410.00 | 400.00 | 410.00 | 10,546 |
| 2023-11-08 | 388.00 | 399.00 | 372.00 | 399.00 | 329,405 |
| 2023-11-07 | 389.00 | 389.00 | 389.00 | 389.00 | 1,997 |
| 2023-11-06 | 396.00 | 396.00 | 386.00 | 390.00 | 22,675 |
| 2023-11-03 | 387.00 | 395.00 | 386.00 | 393.00 | 31,151 |
| 2023-11-02 | 380.00 | 382.00 | 380.00 | 382.00 | 32,965 |
| 2023-11-01 | 371.00 | 379.00 | 368.00 | 379.00 | 14,528 |
| 2023-10-31 | 373.00 | 380.00 | 370.00 | 378.00 | 82,853 |
| 2023-10-30 | 370.00 | 370.00 | 370.00 | 370.00 | 1,100 |
| 2023-10-27 | 365.00 | 370.00 | 365.00 | 370.00 | 204,183 |
| 2023-10-26 | 364.00 | 365.00 | 360.00 | 365.00 | 12,416 |
| 2023-10-25 | 360.00 | 360.00 | 360.00 | 360.00 | 35,309 |
| 2023-10-24 | 375.00 | 375.00 | 375.00 | 375.00 | 48,144 |
| 2023-10-23 | 344.00 | 349.00 | 344.00 | 361.50 | 18,368 |
| 2023-10-20 | 359.00 | 359.50 | 359.00 | 359.50 | 44,787 |
| 2023-10-19 | 360.00 | 360.00 | 349.00 | 359.00 | 297,217 |
| 2023-10-18 | 353.00 | 357.00 | 349.00 | 354.00 | 37,018 |
| 2023-10-17 | 369.00 | 369.00 | 353.00 | 353.00 | 3,712 |
| 2023-10-16 | 368.00 | 370.00 | 360.00 | 370.00 | 4,609 |
| 2023-10-13 | 368.00 | 370.00 | 368.00 | 370.00 | 14,545 |
| 2023-10-12 | 366.00 | 383.00 | 366.00 | 369.00 | 168,292 |
| 2023-10-11 | 371.00 | 379.00 | 366.00 | 368.00 | 13,082 |
| 2023-10-10 | 356.00 | 387.00 | 356.00 | 387.00 | 105,403 |
| 2023-10-09 | 368.00 | 368.00 | 355.00 | 355.00 | 29,513 |
| 2023-10-06 | 365.00 | 371.00 | 365.00 | 368.00 | 16,998 |
| 2023-10-05 | 375.00 | 384.00 | 373.00 | 384.00 | 4,877 |
| 2023-10-04 | 377.00 | 381.00 | 374.00 | 380.00 | 40,834 |
| 2023-10-03 | 384.00 | 399.00 | 365.00 | 379.00 | 86,121 |
| 2023-10-02 | 421.00 | 421.00 | 381.00 | 381.00 | 75,947 |
| 2023-09-29 | 410.00 | 424.00 | 410.00 | 418.00 | 31,952 |
| 2023-09-28 | 395.00 | 407.00 | 395.00 | 407.00 | 26,088 |
| 2023-09-27 | 395.00 | 405.00 | 395.00 | 403.00 | 11,467 |
| 2023-09-26 | 395.00 | 400.00 | 390.00 | 400.00 | 13,434 |
| 2023-09-25 | 395.00 | 398.00 | 395.00 | 397.00 | 61,944 |
| 2023-09-22 | 394.00 | 405.00 | 392.00 | 392.00 | 27,276 |
| 2023-09-21 | 381.00 | 394.00 | 379.00 | 392.00 | 195,966 |
| 2023-09-20 | 366.00 | 390.00 | 366.00 | 385.00 | 247,220 |
| 2023-09-19 | 377.00 | 378.00 | 375.00 | 378.00 | 19,809 |
| 2023-09-18 | 371.00 | 380.00 | 369.00 | 380.00 | 51,552 |
| 2023-09-15 | 360.00 | 375.00 | 360.00 | 375.00 | 10,125 |
| 2023-09-14 | 361.00 | 370.00 | 361.00 | 370.00 | 27,483 |
| 2023-09-13 | 355.00 | 362.00 | 346.00 | 362.00 | 118,323 |
| 2023-09-12 | 361.00 | 362.00 | 350.00 | 355.00 | 49,876 |
| 2023-09-11 | 364.00 | 370.00 | 361.00 | 370.00 | 5,679 |
| 2023-09-08 | 378.00 | 378.00 | 356.00 | 356.00 | 7,433 |
| 2023-09-07 | 380.00 | 380.00 | 365.00 | 365.00 | 45,969 |
| 2023-09-06 | 349.00 | 368.00 | 349.00 | 368.00 | 23,765 |
| 2023-09-05 | 362.00 | 362.00 | 350.00 | 357.00 | 1,931,940 |
| 2023-09-04 | 368.00 | 369.00 | 356.00 | 356.00 | 21,853 |
| 2023-09-01 | 365.00 | 368.00 | 365.00 | 368.00 | 39,841 |
| 2023-08-31 | 368.00 | 368.00 | 368.00 | 368.00 | 63,350 |
| 2023-08-30 | 377.00 | 377.00 | 368.00 | 368.00 | 22,716 |
| 2023-08-29 | 357.00 | 389.00 | 357.00 | 369.00 | 24,765 |
| 2023-08-28 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2023-08-25 | 359.00 | 370.00 | 357.00 | 357.00 | 41,920 |
| 2023-08-24 | 359.00 | 359.00 | 355.00 | 355.00 | 26,841 |
| 2023-08-23 | 368.00 | 368.00 | 355.00 | 358.00 | 32,711 |
| 2023-08-22 | 372.00 | 372.00 | 360.00 | 361.00 | 33,344 |
| 2023-08-21 | 385.00 | 385.00 | 372.00 | 372.00 | 31,945 |
| 2023-08-18 | 382.00 | 384.00 | 382.00 | 382.00 | 39,802 |
| 2023-08-17 | 380.00 | 380.00 | 380.00 | 380.00 | 34,762 |
| 2023-08-16 | 389.00 | 398.00 | 383.00 | 383.00 | 69,391 |
| 2023-08-15 | 388.00 | 390.00 | 385.00 | 387.00 | 219,111 |
| 2023-08-14 | 395.00 | 397.00 | 380.00 | 383.00 | 30,362 |
| 2023-08-11 | 405.00 | 405.00 | 390.00 | 392.00 | 63,141 |
| 2023-08-10 | 399.00 | 399.00 | 395.00 | 395.00 | 42,134 |
| 2023-08-09 | 390.00 | 392.00 | 390.00 | 392.00 | 24,670 |
| 2023-08-08 | 394.00 | 397.00 | 392.00 | 392.00 | 28,389 |
| 2023-08-07 | 392.00 | 396.00 | 391.00 | 392.00 | 50,181 |
| 2023-08-04 | 393.00 | 393.00 | 383.00 | 383.00 | 201,732 |
| 2023-08-03 | 386.00 | 398.00 | 377.00 | 384.00 | 158,746 |
| 2023-08-02 | 405.00 | 405.00 | 386.00 | 390.00 | 129,643 |
| 2023-08-01 | 402.00 | 410.00 | 395.00 | 396.00 | 359,474 |
| 2023-07-31 | 410.00 | 414.00 | 408.00 | 412.00 | 19,321 |
| 2023-07-28 | 420.00 | 420.00 | 406.00 | 409.00 | 17,494 |
| 2023-07-27 | 413.00 | 419.00 | 408.00 | 416.00 | 24,562 |
| 2023-07-26 | 437.00 | 440.00 | 410.00 | 410.00 | 116,103 |
| 2023-07-25 | 432.00 | 441.00 | 432.00 | 441.00 | 63,788 |
| 2023-07-24 | 422.00 | 436.00 | 422.00 | 436.00 | 26,296 |
| 2023-07-21 | 439.00 | 440.00 | 429.00 | 435.00 | 36,171 |
| 2023-07-20 | 429.00 | 437.00 | 429.00 | 437.00 | 15,316 |
| 2023-07-19 | 410.00 | 434.00 | 410.00 | 432.00 | 61,490 |
| 2023-07-18 | 396.00 | 401.00 | 390.00 | 401.00 | 252,000 |
| 2023-07-17 | 403.00 | 403.00 | 396.00 | 402.00 | 35,881 |
| 2023-07-14 | 402.00 | 402.00 | 402.00 | 402.00 | 8,570 |
| 2023-07-13 | 411.00 | 414.00 | 409.00 | 410.00 | 23,917 |
| 2023-07-12 | 400.00 | 410.00 | 395.00 | 405.00 | 519,383 |
| 2023-07-11 | 411.00 | 411.00 | 389.00 | 391.00 | 169,087 |
| 2023-07-10 | 419.00 | 419.00 | 412.00 | 412.00 | 125,060 |
| 2023-07-07 | 423.00 | 430.00 | 419.00 | 420.00 | 75,486 |
| 2023-07-06 | 411.00 | 423.00 | 411.00 | 420.00 | 32,572 |
| 2023-07-05 | 418.00 | 430.00 | 418.00 | 425.00 | 19,386 |
| 2023-07-04 | 437.00 | 437.00 | 412.00 | 423.00 | 863,014 |
| 2023-07-03 | 423.00 | 429.00 | 423.00 | 427.00 | 208,519 |
| 2023-06-30 | 410.00 | 415.00 | 410.00 | 412.00 | 323,173 |
| 2023-06-29 | 429.00 | 429.00 | 411.00 | 415.00 | 294,887 |
| 2023-06-28 | 426.00 | 430.00 | 426.00 | 430.00 | 19,143 |
| 2023-06-27 | 424.00 | 430.00 | 420.00 | 425.00 | 483,190 |
| 2023-06-26 | 421.00 | 426.00 | 421.00 | 425.00 | 22,584 |
| 2023-06-23 | 421.00 | 434.00 | 421.00 | 430.00 | 85,964 |
| 2023-06-22 | 410.00 | 424.00 | 410.00 | 420.00 | 71,782 |
| 2023-06-21 | 408.00 | 410.00 | 406.00 | 410.00 | 128,627 |
| 2023-06-20 | 411.00 | 412.00 | 406.00 | 406.00 | 129,549 |
| 2023-06-19 | 415.00 | 416.00 | 405.00 | 405.00 | 401,865 |
| 2023-06-16 | 420.00 | 420.00 | 405.00 | 406.00 | 111,331 |
| 2023-06-15 | 410.00 | 415.00 | 402.00 | 410.00 | 265,212 |
| 2023-06-14 | 378.00 | 410.00 | 375.00 | 402.00 | 580,124 |
| 2023-06-13 | 462.00 | 466.00 | 458.00 | 466.00 | 23,685 |
| 2023-06-12 | 470.00 | 470.00 | 454.00 | 459.00 | 37,641 |
| 2023-06-09 | 464.00 | 464.00 | 464.00 | 464.00 | 17,611 |
| 2023-06-08 | 462.00 | 465.00 | 458.00 | 461.00 | 16,477 |
| 2023-06-07 | 463.00 | 465.00 | 456.00 | 458.00 | 48,882 |
| 2023-06-06 | 489.00 | 489.00 | 464.00 | 471.00 | 74,524 |
| 2023-06-05 | 456.00 | 490.00 | 456.00 | 480.00 | 105,688 |
| 2023-06-02 | 436.00 | 471.00 | 436.00 | 455.00 | 96,922 |
| 2023-06-01 | 434.00 | 435.00 | 431.00 | 435.00 | 18,880 |
| 2023-05-31 | 431.00 | 433.00 | 428.00 | 433.00 | 8,777 |
| 2023-05-30 | 430.00 | 432.00 | 428.00 | 432.00 | 16,485 |
| 2023-05-29 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2023-05-26 | 426.00 | 428.00 | 422.00 | 428.00 | 9,768 |
| 2023-05-25 | 425.00 | 428.00 | 420.00 | 422.00 | 91,026 |
| 2023-05-24 | 436.00 | 436.00 | 426.00 | 428.00 | 33,990 |
| 2023-05-23 | 430.00 | 430.00 | 430.00 | 430.00 | 9,420 |
| 2023-05-22 | 426.00 | 430.00 | 425.00 | 429.00 | 9,393 |
| 2023-05-19 | 420.00 | 428.00 | 420.00 | 425.00 | 41,287 |
| 2023-05-18 | 421.00 | 427.00 | 420.00 | 420.00 | 91,941 |
| 2023-05-17 | 421.00 | 422.00 | 419.00 | 419.00 | 67,772 |
| 2023-05-16 | 425.00 | 425.00 | 420.00 | 421.00 | 67,953 |
| 2023-05-15 | 427.00 | 428.00 | 423.00 | 428.00 | 8,264 |
| 2023-05-12 | 418.00 | 420.00 | 416.00 | 420.00 | 15,314 |
| 2023-05-11 | 418.00 | 423.00 | 416.00 | 419.00 | 309,921 |
| 2023-05-10 | 421.00 | 421.00 | 420.00 | 420.00 | 128,623 |
| 2023-05-09 | 429.00 | 434.00 | 420.00 | 424.00 | 66,814 |
| 2023-05-08 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-05 | 430.00 | 437.00 | 430.00 | 437.00 | 14,607 |
| 2023-05-04 | 422.00 | 440.00 | 420.00 | 426.00 | 87,013 |
| 2023-05-03 | 414.00 | 431.00 | 414.00 | 425.00 | 17,574 |
| 2023-05-02 | 426.00 | 431.00 | 410.00 | 413.00 | 122,570 |
| 2023-05-01 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-04-28 | 417.00 | 430.00 | 417.00 | 426.00 | 42,151 |
| 2023-04-27 | 399.00 | 413.00 | 388.00 | 411.00 | 762,123 |
| 2023-04-26 | 415.00 | 415.00 | 404.00 | 408.00 | 39,668 |
| 2023-04-25 | 415.00 | 420.00 | 415.00 | 415.00 | 62,635 |
| 2023-04-24 | 425.00 | 433.00 | 415.00 | 415.00 | 75,686 |
| 2023-04-21 | 410.00 | 420.00 | 410.00 | 413.00 | 55,151 |
| 2023-04-20 | 413.00 | 420.00 | 408.00 | 410.00 | 67,245 |
| 2023-04-19 | 411.00 | 413.00 | 404.00 | 408.00 | 549,959 |
| 2023-04-18 | 421.00 | 429.00 | 418.00 | 420.00 | 77,718 |
| 2023-04-17 | 430.00 | 430.00 | 425.00 | 429.00 | 50,126 |
| 2023-04-14 | 440.00 | 440.00 | 424.00 | 428.00 | 188,527 |
| 2023-04-13 | 430.00 | 435.00 | 425.00 | 428.00 | 719,322 |
| 2023-04-12 | 435.00 | 439.00 | 422.00 | 430.00 | 102,461 |
| 2023-04-11 | 430.00 | 430.00 | 428.00 | 430.00 | 140,071 |
| 2023-04-10 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2023-04-07 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2023-04-06 | 420.00 | 429.00 | 404.00 | 427.00 | 148,377 |
| 2023-04-05 | 441.00 | 441.00 | 432.00 | 438.00 | 39,911 |
| 2023-04-04 | 456.00 | 456.00 | 448.00 | 448.00 | 29,503 |
| 2023-04-03 | 454.00 | 456.00 | 440.00 | 450.00 | 74,446 |
| 2023-03-31 | 470.00 | 470.00 | 450.00 | 450.00 | 126,181 |
| 2023-03-30 | 482.00 | 482.00 | 460.00 | 462.00 | 24,909 |
| 2023-03-29 | 480.00 | 480.00 | 473.00 | 476.50 | 60,608 |
| 2023-03-28 | 484.00 | 485.00 | 480.00 | 482.00 | 174,910 |
| 2023-03-27 | 474.00 | 486.00 | 474.00 | 482.00 | 65,311 |
| 2023-03-24 | 481.00 | 485.00 | 478.00 | 483.00 | 38,266 |
| 2023-03-23 | 495.00 | 495.00 | 481.00 | 481.00 | 12,030 |
| 2023-03-22 | 502.00 | 506.00 | 496.00 | 500.00 | 33,478 |
| 2023-03-21 | 504.00 | 512.00 | 504.00 | 512.00 | 17,650 |
| 2023-03-20 | 512.00 | 516.00 | 508.00 | 508.00 | 20,920 |
| 2023-03-17 | 522.00 | 522.00 | 520.00 | 520.00 | 8,201 |
| 2023-03-16 | 526.00 | 528.00 | 526.00 | 528.00 | 6,701 |
| 2023-03-15 | 522.00 | 522.00 | 516.00 | 516.00 | 29,162 |
| 2023-03-14 | 510.00 | 530.00 | 510.00 | 522.00 | 32,347 |
| 2023-03-13 | 540.00 | 550.00 | 512.00 | 512.00 | 54,407 |
| 2023-03-10 | 510.00 | 580.00 | 481.00 | 560.00 | 382,089 |
| 2023-03-09 | 510.00 | 510.00 | 492.00 | 492.00 | 21,845 |
| 2023-03-08 | 502.00 | 506.00 | 502.00 | 506.00 | 19,217 |
| 2023-03-07 | 510.00 | 510.00 | 504.00 | 503.50 | 24,620 |
| 2023-03-06 | 508.00 | 528.00 | 508.00 | 519.00 | 28,186 |
| 2023-03-03 | 514.00 | 530.00 | 514.00 | 520.00 | 21,955 |
| 2023-03-02 | 500.00 | 524.00 | 500.00 | 518.00 | 12,885 |
| 2023-03-01 | 500.00 | 514.00 | 500.00 | 510.00 | 43,734 |
| 2023-02-28 | 506.00 | 506.00 | 506.00 | 506.00 | 63,293 |
| 2023-02-27 | 490.00 | 508.00 | 490.00 | 500.00 | 35,428 |
| 2023-02-24 | 499.00 | 502.00 | 490.00 | 490.00 | 46,468 |
| 2023-02-23 | 500.00 | 508.00 | 498.00 | 498.00 | 55,008 |
| 2023-02-22 | 502.00 | 502.00 | 498.00 | 500.00 | 23,947 |
| 2023-02-21 | 520.00 | 520.00 | 500.00 | 500.00 | 178,676 |
| 2023-02-20 | 526.00 | 526.00 | 520.00 | 524.00 | 143,634 |
| 2023-02-17 | 518.00 | 528.00 | 512.00 | 526.00 | 81,308 |
| 2023-02-16 | 524.00 | 542.00 | 520.00 | 542.00 | 18,465 |
| 2023-02-15 | 500.00 | 514.00 | 500.00 | 510.00 | 35,665 |
| 2023-02-14 | 502.00 | 508.00 | 494.00 | 508.00 | 174,724 |
| 2023-02-13 | 518.00 | 518.00 | 490.00 | 506.00 | 34,466 |
| 2023-02-10 | 502.00 | 522.00 | 500.00 | 515.00 | 26,542 |
| 2023-02-09 | 500.00 | 510.00 | 490.00 | 510.00 | 152,754 |
| 2023-02-08 | 520.00 | 520.00 | 500.00 | 500.00 | 24,108 |
| 2023-02-07 | 520.00 | 526.00 | 520.00 | 520.00 | 31,265 |
| 2023-02-06 | 544.00 | 544.00 | 512.00 | 530.00 | 120,903 |
| 2023-02-03 | 500.00 | 540.00 | 500.00 | 540.00 | 36,918 |
| 2023-02-02 | 502.00 | 520.00 | 502.00 | 520.00 | 84,149 |
| 2023-02-01 | 502.00 | 502.00 | 502.00 | 502.00 | 4,192 |
| 2023-01-31 | 502.00 | 502.00 | 502.00 | 502.00 | 3,056 |
| 2023-01-30 | 502.00 | 512.00 | 502.00 | 502.00 | 4,216 |
| 2023-01-27 | 502.00 | 502.00 | 502.00 | 502.00 | 14,696 |
| 2023-01-26 | 502.00 | 502.00 | 502.00 | 502.00 | 1,581 |
| 2023-01-25 | 504.00 | 514.00 | 504.00 | 514.00 | 33,150 |
| 2023-01-24 | 504.00 | 504.00 | 504.00 | 504.00 | 345 |
| 2023-01-23 | 500.00 | 500.00 | 500.00 | 500.00 | 96,531 |
| 2023-01-20 | 497.00 | 504.00 | 497.00 | 497.00 | 15,543 |
| 2023-01-19 | 498.00 | 498.00 | 498.00 | 498.00 | 2,534 |
| 2023-01-18 | 502.00 | 502.00 | 502.00 | 502.00 | 294,893 |
| 2023-01-17 | 504.00 | 504.00 | 493.00 | 493.00 | 119,067 |
| 2023-01-16 | 516.00 | 536.00 | 510.00 | 510.00 | 23,175 |
| 2023-01-13 | 500.00 | 500.00 | 500.00 | 500.00 | 19,127 |
| 2023-01-12 | 504.00 | 506.00 | 490.00 | 500.00 | 140,100 |
| 2023-01-11 | 522.00 | 526.00 | 493.00 | 495.00 | 70,668 |
| 2023-01-10 | 522.00 | 522.00 | 480.00 | 522.00 | 75,128 |
| 2023-01-09 | 540.00 | 550.00 | 540.00 | 540.00 | 24,286 |
| 2023-01-06 | 534.00 | 550.00 | 534.00 | 538.00 | 16,543 |
| 2023-01-05 | 528.00 | 548.00 | 528.00 | 548.00 | 3,249 |
| 2023-01-04 | 532.00 | 540.00 | 524.00 | 540.00 | 207,578 |
| 2023-01-03 | 520.00 | 520.00 | 520.00 | 520.00 | 17,324 |
| 2023-01-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-12-30 | 540.00 | 540.00 | 540.00 | 540.00 | 1,839 |
| 2022-12-29 | 538.00 | 538.00 | 514.00 | 514.00 | 924 |
| 2022-12-28 | 534.00 | 534.00 | 518.00 | 518.00 | 1,943 |
| 2022-12-27 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2022-12-26 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2022-12-23 | 530.00 | 532.00 | 512.00 | 528.00 | 12,840 |
| 2022-12-22 | 528.00 | 528.00 | 528.00 | 528.00 | 4,244 |
| 2022-12-21 | 514.00 | 520.00 | 514.00 | 518.00 | 13,854 |
| 2022-12-20 | 516.00 | 526.00 | 516.00 | 522.00 | 215,152 |
| 2022-12-19 | 516.00 | 516.00 | 508.00 | 516.00 | 9,018 |
| 2022-12-16 | 492.00 | 512.00 | 490.00 | 512.00 | 15,227 |
| 2022-12-15 | 516.00 | 516.00 | 490.00 | 490.00 | 72,556 |
| 2022-12-14 | 534.00 | 534.00 | 502.00 | 504.00 | 23,523 |
| 2022-12-13 | 540.00 | 550.00 | 532.00 | 532.00 | 7,048 |
| 2022-12-12 | 542.00 | 560.00 | 540.00 | 560.00 | 1,660 |
| 2022-12-09 | 540.00 | 550.00 | 540.00 | 542.00 | 10,831 |
| 2022-12-08 | 540.00 | 570.00 | 540.00 | 544.00 | 144,403 |
| 2022-12-07 | 558.00 | 558.00 | 558.00 | 558.00 | 12,705 |
| 2022-12-06 | 550.00 | 560.00 | 550.00 | 554.00 | 5,791 |
| 2022-12-05 | 580.00 | 580.00 | 550.00 | 550.00 | 15,878 |
| 2022-12-02 | 592.00 | 592.00 | 582.00 | 582.00 | 451,380 |
| 2022-12-01 | 570.00 | 620.00 | 570.00 | 600.00 | 33,895 |
| 2022-11-30 | 574.00 | 592.00 | 564.00 | 582.00 | 129,401 |
| 2022-11-29 | 572.00 | 572.00 | 572.00 | 572.00 | 3,248 |
| 2022-11-28 | 560.00 | 572.00 | 560.00 | 572.00 | 2,043 |
| 2022-11-25 | 560.00 | 574.00 | 560.00 | 570.00 | 2,370 |
| 2022-11-24 | 562.00 | 570.00 | 560.00 | 570.00 | 2,424 |
| 2022-11-23 | 560.00 | 562.00 | 560.00 | 562.00 | 1,601 |
| 2022-11-22 | 558.00 | 560.00 | 538.00 | 560.00 | 4,157 |
| 2022-11-21 | 538.00 | 562.00 | 538.00 | 562.00 | 7,046 |
| 2022-11-18 | 532.00 | 540.00 | 532.00 | 540.00 | 9,196 |
| 2022-11-17 | 528.00 | 528.00 | 528.00 | 528.00 | 3,228 |
| 2022-11-16 | 578.00 | 578.00 | 542.00 | 555.00 | 3,040 |
| 2022-11-15 | 548.00 | 578.00 | 520.00 | 578.00 | 17,362 |
| 2022-11-14 | 530.00 | 550.00 | 528.00 | 550.00 | 7,804 |
| 2022-11-11 | 540.00 | 540.00 | 530.00 | 530.00 | 369,452 |
| 2022-11-10 | 530.00 | 530.00 | 528.00 | 530.00 | 4,015 |
| 2022-11-09 | 530.00 | 544.00 | 528.00 | 530.00 | 53,532 |
| 2022-11-08 | 538.00 | 544.00 | 522.00 | 532.00 | 22,809 |
| 2022-11-07 | 516.00 | 540.00 | 516.00 | 540.00 | 23,720 |
| 2022-11-04 | 518.00 | 520.00 | 500.00 | 520.00 | 3,222 |
| 2022-11-03 | 518.00 | 518.00 | 518.00 | 518.00 | 1,243 |
| 2022-11-02 | 510.00 | 522.00 | 508.00 | 510.00 | 796,567 |
| 2022-11-01 | 506.00 | 508.00 | 500.00 | 508.00 | 6,990 |
| 2022-10-31 | 496.00 | 500.00 | 496.00 | 500.00 | 1,541,629 |
| 2022-10-28 | 518.00 | 520.00 | 518.00 | 520.00 | 108,498 |
| 2022-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 224,438 |
| 2022-10-26 | 506.00 | 512.00 | 500.00 | 500.00 | 75,464 |
| 2022-10-25 | 508.00 | 508.00 | 508.00 | 508.00 | 2,356 |
| 2022-10-24 | 488.00 | 510.00 | 481.00 | 484.00 | 148,584 |
| 2022-10-21 | 480.00 | 500.00 | 480.00 | 495.00 | 1,766 |
| 2022-10-20 | 479.00 | 484.00 | 479.00 | 484.00 | 6,000 |
| 2022-10-19 | 470.00 | 482.00 | 460.00 | 479.00 | 11,856 |
| 2022-10-18 | 474.00 | 474.00 | 463.00 | 470.00 | 7,990 |
| 2022-10-17 | 475.00 | 476.00 | 461.00 | 476.00 | 21,503 |
| 2022-10-14 | 469.00 | 469.00 | 450.00 | 460.00 | 27,775 |
| 2022-10-13 | 486.00 | 486.00 | 454.00 | 454.00 | 29,828 |
| 2022-10-12 | 485.00 | 485.00 | 485.00 | 485.00 | 35,184 |
| 2022-10-11 | 497.00 | 500.00 | 491.00 | 492.00 | 51,013 |
| 2022-10-10 | 481.00 | 508.00 | 481.00 | 490.00 | 26,262 |
| 2022-10-07 | 489.00 | 489.00 | 467.00 | 482.00 | 18,283 |
| 2022-10-06 | 483.00 | 483.00 | 480.00 | 480.00 | 1,299 |
| 2022-10-05 | 451.00 | 456.00 | 451.00 | 456.00 | 666,196 |
| 2022-10-04 | 473.00 | 473.00 | 451.00 | 471.00 | 170,223 |
| 2022-10-03 | 464.00 | 465.00 | 450.00 | 458.00 | 14,184 |
| 2022-09-30 | 450.00 | 458.00 | 445.00 | 458.00 | 406,647 |
| 2022-09-29 | 482.00 | 482.00 | 440.00 | 440.00 | 54,365 |
| 2022-09-28 | 482.00 | 482.00 | 482.00 | 482.00 | 511,523 |
| 2022-09-27 | 469.00 | 469.00 | 456.00 | 473.00 | 137,868 |
| 2022-09-26 | 490.00 | 490.00 | 490.00 | 490.00 | 962 |
| 2022-09-23 | 481.00 | 490.00 | 461.00 | 490.00 | 4,758 |
| 2022-09-22 | 490.00 | 490.00 | 479.00 | 480.00 | 197,657 |
| 2022-09-21 | 481.00 | 481.00 | 481.00 | 481.00 | 49,156 |
| 2022-09-20 | 492.00 | 504.00 | 491.00 | 500.00 | 494,986 |
| 2022-09-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-09-16 | 486.00 | 497.00 | 480.00 | 480.00 | 159,786 |
| 2022-09-15 | 500.00 | 500.00 | 500.00 | 500.00 | 2,680 |
| 2022-09-14 | 485.00 | 500.00 | 485.00 | 500.00 | 498,597 |
| 2022-09-13 | 490.00 | 490.00 | 490.00 | 490.00 | 7,375 |
| 2022-09-12 | 506.00 | 510.00 | 496.00 | 496.00 | 12,511 |
| 2022-09-09 | 510.00 | 518.00 | 495.00 | 495.00 | 6,234 |
| 2022-09-08 | 500.00 | 510.00 | 485.00 | 510.00 | 432,536 |
| 2022-09-07 | 510.00 | 518.00 | 502.00 | 502.00 | 1,943 |
| 2022-09-06 | 502.00 | 502.00 | 502.00 | 509.00 | 75 |
| 2022-09-05 | 497.00 | 506.00 | 497.00 | 500.00 | 107,371 |
| 2022-09-02 | 491.00 | 520.00 | 490.00 | 520.00 | 15,356 |
| 2022-09-01 | 494.00 | 494.00 | 494.00 | 494.00 | 51,039 |
| 2022-08-31 | 518.00 | 518.00 | 518.00 | 518.00 | 942 |
| 2022-08-30 | 506.00 | 516.00 | 506.00 | 506.00 | 9,946 |
| 2022-08-29 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2022-08-26 | 518.00 | 518.00 | 517.00 | 517.00 | 2,938 |
| 2022-08-25 | 530.00 | 530.00 | 510.00 | 518.00 | 34,662 |
| 2022-08-24 | 504.00 | 517.00 | 504.00 | 517.00 | 500,216 |
| 2022-08-23 | 506.00 | 506.00 | 504.00 | 504.00 | 4,442 |
| 2022-08-22 | 514.00 | 514.00 | 500.00 | 514.00 | 52,489 |
| 2022-08-19 | 512.00 | 550.00 | 512.00 | 550.00 | 4,933 |
| 2022-08-18 | 532.00 | 544.00 | 522.00 | 544.00 | 39,794 |
| 2022-08-17 | 526.00 | 526.00 | 508.00 | 508.00 | 26,450 |
| 2022-08-16 | 528.00 | 534.00 | 502.00 | 534.00 | 679 |
| 2022-08-15 | 508.00 | 508.00 | 508.00 | 508.00 | 4,665 |
| 2022-08-12 | 514.00 | 516.00 | 502.00 | 521.00 | 9,381 |
| 2022-08-11 | 518.00 | 532.00 | 500.00 | 516.00 | 302,539 |
| 2022-08-10 | 514.00 | 514.00 | 499.00 | 499.00 | 8,816 |
| 2022-08-09 | 500.00 | 500.00 | 500.00 | 500.00 | 2,787 |
| 2022-08-08 | 530.00 | 530.00 | 500.00 | 510.00 | 16,905 |
| 2022-08-05 | 530.00 | 530.00 | 516.00 | 518.00 | 4,931 |
| 2022-08-04 | 512.00 | 530.00 | 502.00 | 530.00 | 1,722 |
| 2022-08-03 | 520.00 | 530.00 | 496.00 | 520.00 | 79,620 |
| 2022-08-02 | 542.00 | 548.00 | 520.00 | 520.00 | 26,936 |
| 2022-08-01 | 550.00 | 572.00 | 544.00 | 544.00 | 11,403 |
| 2022-07-29 | 540.00 | 560.00 | 540.00 | 542.00 | 6,630 |
| 2022-07-28 | 520.00 | 548.00 | 520.00 | 548.00 | 80,451 |
| 2022-07-27 | 514.00 | 528.00 | 510.00 | 520.00 | 7,640 |
| 2022-07-26 | 520.00 | 524.00 | 490.00 | 490.00 | 952 |
| 2022-07-25 | 514.00 | 528.00 | 514.00 | 528.00 | 5,501 |
| 2022-07-22 | 526.00 | 528.00 | 516.00 | 528.00 | 14,616 |
| 2022-07-21 | 491.00 | 514.00 | 491.00 | 514.00 | 6,211 |
| 2022-07-20 | 510.00 | 524.00 | 510.00 | 524.00 | 2,738 |
| 2022-07-19 | 518.00 | 518.00 | 508.00 | 508.00 | 19,099 |
| 2022-07-18 | 499.00 | 518.00 | 493.00 | 518.00 | 69,659 |
| 2022-07-15 | 490.00 | 490.00 | 490.00 | 490.00 | 9,684 |
| 2022-07-14 | 530.00 | 530.00 | 490.00 | 490.00 | 15,499 |
| 2022-07-13 | 528.00 | 540.00 | 524.00 | 540.00 | 9,297 |
| 2022-07-12 | 550.00 | 550.00 | 526.00 | 526.00 | 14,458 |
| 2022-07-11 | 554.00 | 554.00 | 532.00 | 548.00 | 10,703 |
| 2022-07-08 | 530.00 | 550.00 | 524.00 | 532.00 | 78,598 |
| 2022-07-07 | 528.00 | 548.00 | 522.00 | 526.00 | 74,320 |
| 2022-07-06 | 510.00 | 540.00 | 510.00 | 510.00 | 87,912 |
| 2022-07-05 | 508.00 | 508.00 | 502.00 | 509.00 | 4,171 |
| 2022-07-04 | 483.00 | 494.00 | 475.00 | 475.00 | 6,110 |
| 2022-07-01 | 470.00 | 482.00 | 470.00 | 482.00 | 3,684 |
| 2022-06-30 | 470.00 | 470.00 | 470.00 | 470.00 | 11,480 |
| 2022-06-29 | 478.00 | 485.00 | 478.00 | 482.00 | 3,064 |
| 2022-06-28 | 478.00 | 478.00 | 470.00 | 470.00 | 9,597 |
| 2022-06-27 | 461.00 | 474.00 | 461.00 | 474.00 | 9,114 |
| 2022-06-24 | 475.00 | 475.00 | 465.00 | 471.00 | 12,883 |
| 2022-06-23 | 477.00 | 477.00 | 454.00 | 454.00 | 3,512 |
| 2022-06-22 | 458.00 | 472.00 | 452.00 | 472.00 | 273,193 |
| 2022-06-21 | 451.00 | 477.00 | 451.00 | 463.00 | 289,973 |
| 2022-06-20 | 460.00 | 460.00 | 452.00 | 451.50 | 4,348 |
| 2022-06-17 | 466.00 | 466.00 | 448.00 | 448.00 | 32,512 |
| 2022-06-16 | 467.00 | 478.00 | 460.00 | 470.00 | 5,372 |
| 2022-06-15 | 461.00 | 470.00 | 461.00 | 470.00 | 2,957 |
| 2022-06-14 | 500.00 | 500.00 | 460.00 | 460.00 | 12,120 |
| 2022-06-13 | 500.00 | 500.00 | 500.00 | 500.00 | 6,559 |
| 2022-06-10 | 504.00 | 518.00 | 500.00 | 500.00 | 2,372 |
| 2022-06-09 | 500.00 | 516.00 | 500.00 | 508.00 | 18,052 |
| 2022-06-08 | 534.00 | 534.00 | 500.00 | 500.00 | 4,750 |
| 2022-06-07 | 510.00 | 536.00 | 510.00 | 536.00 | 7,884 |
| 2022-06-06 | 500.00 | 514.00 | 500.00 | 514.00 | 10,019 |
| 2022-06-03 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2022-06-02 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2022-06-01 | 500.00 | 538.00 | 500.00 | 522.00 | 4,359 |
| 2022-05-31 | 518.00 | 518.00 | 500.00 | 500.00 | 10,164 |
| 2022-05-30 | 534.00 | 540.00 | 520.00 | 520.00 | 6,719 |
| 2022-05-27 | 514.00 | 550.00 | 514.00 | 536.00 | 6,212 |
| 2022-05-26 | 512.00 | 538.00 | 512.00 | 528.00 | 2,756 |
| 2022-05-25 | 534.00 | 534.00 | 514.00 | 520.00 | 13,686 |
| 2022-05-24 | 530.00 | 550.00 | 526.00 | 550.00 | 12,755 |
| 2022-05-23 | 538.00 | 550.00 | 506.00 | 514.00 | 14,174 |
| 2022-05-20 | 530.00 | 550.00 | 530.00 | 550.00 | 9,073 |
| 2022-05-19 | 526.00 | 548.00 | 526.00 | 528.00 | 9,924 |
| 2022-05-18 | 538.00 | 548.00 | 528.00 | 542.00 | 688,576 |
| 2022-05-17 | 506.00 | 550.00 | 504.00 | 550.00 | 17,038 |
| 2022-05-16 | 556.00 | 556.00 | 506.00 | 506.00 | 39,678 |
| 2022-05-13 | 562.00 | 562.00 | 538.00 | 538.00 | 8,242 |
| 2022-05-12 | 554.00 | 578.00 | 552.00 | 552.00 | 273,919 |
| 2022-05-11 | 586.00 | 598.00 | 580.00 | 592.00 | 98,747 |
| 2022-05-10 | 600.00 | 602.00 | 590.00 | 592.00 | 25,907 |
| 2022-05-09 | 598.00 | 600.00 | 598.00 | 598.00 | 2,603 |
| 2022-05-06 | 598.00 | 604.00 | 592.00 | 594.00 | 430,340 |
| 2022-05-05 | 616.00 | 616.00 | 600.00 | 600.00 | 12,602 |
| 2022-05-04 | 610.00 | 628.00 | 610.00 | 628.00 | 4,122 |
| 2022-05-03 | 620.00 | 622.00 | 610.00 | 610.00 | 6,795 |
| 2022-05-02 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-04-29 | 648.00 | 648.00 | 610.00 | 620.00 | 1,783,972 |
| 2022-04-28 | 656.00 | 656.00 | 638.00 | 638.00 | 16,630 |
| 2022-04-27 | 650.00 | 652.00 | 642.00 | 646.00 | 446,049 |
| 2022-04-26 | 652.00 | 658.00 | 644.00 | 650.00 | 750,272 |
| 2022-04-25 | 662.00 | 662.00 | 650.00 | 654.00 | 4,466 |
| 2022-04-22 | 686.00 | 686.00 | 658.00 | 670.00 | 510,776 |
| 2022-04-21 | 660.00 | 672.00 | 660.00 | 670.00 | 84,937 |
| 2022-04-20 | 690.00 | 698.00 | 686.00 | 690.00 | 144,482 |
| 2022-04-19 | 664.00 | 690.00 | 664.00 | 690.00 | 5,276 |
| 2022-04-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-15 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-14 | 672.00 | 680.00 | 664.00 | 670.00 | 27,503 |
| 2022-04-13 | 666.00 | 678.00 | 666.00 | 678.00 | 17,319 |
| 2022-04-12 | 686.00 | 686.00 | 652.00 | 670.00 | 17,940 |
| 2022-04-11 | 700.00 | 700.00 | 666.00 | 686.00 | 143,132 |
| 2022-04-08 | 702.00 | 702.00 | 688.00 | 690.00 | 12,585 |
| 2022-04-07 | 698.00 | 750.00 | 682.00 | 692.00 | 1,483,985 |
| 2022-04-06 | 694.00 | 698.00 | 678.00 | 678.00 | 453,528 |
| 2022-04-05 | 690.00 | 690.00 | 682.00 | 688.00 | 28,083 |
| 2022-04-04 | 684.00 | 696.00 | 684.00 | 690.00 | 180,074 |
| 2022-04-01 | 682.00 | 720.00 | 678.00 | 690.00 | 158,693 |
| 2022-03-31 | 680.00 | 700.00 | 668.00 | 700.00 | 23,941 |
| 2022-03-30 | 678.00 | 706.00 | 678.00 | 696.00 | 11,159 |
| 2022-03-29 | 648.00 | 698.00 | 648.00 | 680.00 | 13,497 |
| 2022-03-28 | 648.00 | 660.00 | 648.00 | 652.00 | 23,310 |
| 2022-03-25 | 642.00 | 660.00 | 642.00 | 656.00 | 8,876 |
| 2022-03-24 | 630.00 | 652.00 | 630.00 | 650.00 | 366,590 |
| 2022-03-23 | 650.00 | 650.00 | 626.00 | 646.00 | 29,774 |
| 2022-03-22 | 628.00 | 650.00 | 628.00 | 650.00 | 13,038 |
| 2022-03-21 | 612.00 | 638.00 | 612.00 | 628.00 | 7,590 |
| 2022-03-18 | 610.00 | 624.00 | 598.00 | 618.00 | 12,867 |
| 2022-03-17 | 610.00 | 626.00 | 602.00 | 610.00 | 3,717 |
| 2022-03-16 | 614.00 | 626.00 | 600.00 | 620.00 | 24,344 |
| 2022-03-15 | 606.00 | 620.00 | 600.00 | 600.00 | 9,901 |
| 2022-03-14 | 600.00 | 636.00 | 596.00 | 632.00 | 181,683 |
| 2022-03-11 | 572.00 | 594.00 | 572.00 | 582.00 | 162,184 |
| 2022-03-10 | 600.00 | 600.00 | 580.00 | 600.00 | 149,634 |
| 2022-03-09 | 604.00 | 604.00 | 588.00 | 600.00 | 119,456 |
| 2022-03-08 | 566.00 | 590.00 | 558.00 | 580.00 | 1,078,363 |
| 2022-03-07 | 562.00 | 562.00 | 499.00 | 542.00 | 28,629 |
| 2022-03-04 | 600.00 | 602.00 | 550.00 | 570.00 | 25,377 |
| 2022-03-03 | 634.00 | 634.00 | 590.00 | 618.00 | 8,348 |
| 2022-03-02 | 634.00 | 634.00 | 620.00 | 626.00 | 8,815 |
| 2022-03-01 | 650.00 | 650.00 | 618.00 | 632.00 | 66,624 |
| 2022-02-28 | 664.00 | 664.00 | 630.00 | 638.00 | 62,764 |
| 2022-02-25 | 664.00 | 670.00 | 640.00 | 670.00 | 66,948 |
| 2022-02-24 | 660.00 | 666.00 | 622.00 | 640.00 | 65,901 |
| 2022-02-23 | 690.00 | 690.00 | 690.00 | 686.00 | 84,483 |
| 2022-02-22 | 666.00 | 680.00 | 662.00 | 670.00 | 38,323 |
| 2022-02-21 | 684.00 | 692.00 | 670.00 | 692.00 | 2,910 |
| 2022-02-18 | 702.00 | 702.00 | 680.00 | 688.00 | 50,468 |
| 2022-02-17 | 680.00 | 692.00 | 670.00 | 684.00 | 26,678 |
| 2022-02-16 | 688.00 | 696.00 | 684.00 | 686.00 | 10,543 |
| 2022-02-15 | 680.00 | 696.00 | 680.00 | 690.00 | 27,492 |
| 2022-02-14 | 714.00 | 714.00 | 674.00 | 684.00 | 29,569 |
| 2022-02-11 | 730.00 | 730.00 | 730.00 | 730.00 | 2,998 |
| 2022-02-10 | 738.00 | 738.00 | 730.00 | 730.00 | 8,546 |
| 2022-02-09 | 724.00 | 730.00 | 714.00 | 720.00 | 8,580 |
| 2022-02-08 | 702.00 | 710.00 | 694.00 | 710.00 | 51,984 |
| 2022-02-07 | 720.00 | 728.00 | 708.00 | 710.00 | 42,338 |
| 2022-02-04 | 722.00 | 724.00 | 720.00 | 720.00 | 42,441 |
| 2022-02-03 | 704.00 | 740.00 | 704.00 | 740.00 | 40,470 |
| 2022-02-02 | 736.00 | 736.00 | 726.00 | 726.00 | 23,539 |
| 2022-02-01 | 730.00 | 730.00 | 678.00 | 720.00 | 119,562 |
| 2022-01-31 | 770.00 | 770.00 | 734.00 | 734.00 | 7,937 |
| 2022-01-28 | 756.00 | 756.00 | 746.00 | 746.00 | 37,963 |
| 2022-01-27 | 756.00 | 766.00 | 756.00 | 766.00 | 1,030,653 |
| 2022-01-26 | 776.00 | 776.00 | 756.00 | 770.00 | 11,090 |
| 2022-01-25 | 770.00 | 774.00 | 756.00 | 756.00 | 11,374 |
| 2022-01-24 | 804.00 | 804.00 | 780.00 | 780.00 | 66,765 |
| 2022-01-21 | 808.00 | 810.00 | 772.00 | 772.00 | 23,058 |
| 2022-01-20 | 816.00 | 840.00 | 802.00 | 840.00 | 11,237 |
| 2022-01-19 | 836.00 | 836.00 | 804.00 | 804.00 | 26,818 |
| 2022-01-18 | 862.00 | 862.00 | 838.00 | 838.00 | 10,098 |
| 2022-01-17 | 870.00 | 878.00 | 856.00 | 862.00 | 67,852 |
| 2022-01-14 | 878.00 | 878.00 | 850.00 | 862.00 | 18,593 |
| 2022-01-13 | 850.00 | 892.00 | 850.00 | 860.00 | 718,497 |
| 2022-01-12 | 844.00 | 848.00 | 832.00 | 846.00 | 194,258 |
| 2022-01-11 | 840.00 | 842.00 | 820.00 | 842.00 | 182,492 |
| 2022-01-10 | 802.00 | 816.00 | 796.00 | 810.00 | 31,673 |
| 2022-01-07 | 820.00 | 820.00 | 794.00 | 794.00 | 104,426 |
| 2022-01-06 | 794.00 | 820.00 | 794.00 | 820.00 | 54,106 |
| 2022-01-05 | 804.00 | 804.00 | 782.00 | 782.00 | 46,001 |
| 2022-01-04 | 774.00 | 802.00 | 774.00 | 782.00 | 43,367 |
| 2022-01-03 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-31 | 776.00 | 776.00 | 770.00 | 770.00 | 1,456 |
| 2021-12-30 | 780.00 | 790.00 | 772.00 | 790.00 | 3,277 |
| 2021-12-29 | 778.00 | 790.00 | 778.00 | 790.00 | 5,588 |
| 2021-12-28 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-27 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-24 | 774.00 | 774.00 | 752.00 | 770.00 | 4,297 |
| 2021-12-23 | 778.00 | 798.00 | 772.00 | 790.00 | 4,516 |
| 2021-12-22 | 774.00 | 796.00 | 754.00 | 790.00 | 16,516 |
| 2021-12-21 | 782.00 | 800.00 | 778.00 | 800.00 | 8,435 |
| 2021-12-20 | 800.00 | 800.00 | 772.00 | 784.00 | 6,045 |
| 2021-12-17 | 800.00 | 804.00 | 776.00 | 804.00 | 15,554 |
| 2021-12-16 | 772.00 | 798.00 | 768.00 | 768.00 | 61,614 |
| 2021-12-15 | 742.00 | 764.00 | 742.00 | 758.00 | 28,671 |
| 2021-12-14 | 754.00 | 766.00 | 740.00 | 740.00 | 75,804 |
| 2021-12-13 | 768.00 | 782.00 | 760.00 | 780.00 | 11,984 |
| 2021-12-10 | 770.00 | 778.00 | 768.00 | 768.00 | 5,590 |
| 2021-12-09 | 784.00 | 794.00 | 784.00 | 794.00 | 12,907 |
| 2021-12-08 | 786.00 | 800.00 | 780.00 | 800.00 | 6,642 |
| 2021-12-07 | 770.00 | 788.00 | 762.00 | 788.00 | 10,285 |
| 2021-12-06 | 750.00 | 772.00 | 748.00 | 772.00 | 95,866 |
| 2021-12-03 | 754.00 | 764.00 | 754.00 | 760.00 | 6,370 |
| 2021-12-02 | 752.00 | 766.00 | 752.00 | 760.00 | 9,077 |
| 2021-12-01 | 778.00 | 778.00 | 762.00 | 762.00 | 2,104 |
| 2021-11-30 | 760.00 | 774.00 | 742.00 | 774.00 | 35,149 |
| 2021-11-29 | 734.00 | 760.00 | 734.00 | 760.00 | 58,240 |
| 2021-11-26 | 736.00 | 754.00 | 732.00 | 748.00 | 35,938 |
| 2021-11-25 | 788.00 | 788.00 | 742.00 | 756.00 | 2,429,420 |
| 2021-11-24 | 790.00 | 792.00 | 786.00 | 786.00 | 31,577 |
| 2021-11-23 | 808.00 | 808.00 | 786.00 | 786.00 | 134,213 |
| 2021-11-22 | 806.00 | 824.00 | 804.00 | 808.00 | 85,616 |
| 2021-11-19 | 810.00 | 826.00 | 800.00 | 826.00 | 52,352 |
| 2021-11-18 | 798.00 | 812.00 | 798.00 | 808.00 | 4,136 |
| 2021-11-17 | 802.00 | 822.00 | 798.00 | 800.00 | 54,351 |
| 2021-11-16 | 802.00 | 802.00 | 798.00 | 798.00 | 28,108 |
| 2021-11-15 | 820.00 | 830.00 | 804.00 | 830.00 | 5,374 |
| 2021-11-12 | 800.00 | 824.00 | 800.00 | 824.00 | 7,741 |
| 2021-11-11 | 816.00 | 826.00 | 816.00 | 826.00 | 14,580 |
| 2021-11-10 | 798.00 | 808.00 | 796.00 | 800.00 | 139,240 |
| 2021-11-09 | 796.00 | 810.00 | 796.00 | 810.00 | 214,434 |
| 2021-11-08 | 806.00 | 810.00 | 798.00 | 798.00 | 4,244 |
| 2021-11-05 | 804.00 | 826.00 | 800.00 | 826.00 | 336,518 |
| 2021-11-04 | 810.00 | 826.00 | 784.00 | 792.00 | 57,130 |
| 2021-11-03 | 850.00 | 850.00 | 816.00 | 820.00 | 32,937 |
| 2021-11-02 | 822.00 | 848.00 | 812.00 | 828.00 | 12,424 |
| 2021-11-01 | 812.00 | 846.00 | 806.00 | 840.00 | 30,310 |
| 2021-10-29 | 822.00 | 850.00 | 822.00 | 850.00 | 13,275 |
| 2021-10-28 | 820.00 | 840.00 | 808.00 | 808.00 | 26,232 |
| 2021-10-27 | 830.00 | 830.00 | 808.00 | 810.00 | 16,954 |
| 2021-10-26 | 840.00 | 842.00 | 822.00 | 824.00 | 27,207 |
| 2021-10-25 | 816.00 | 846.00 | 816.00 | 840.00 | 27,241 |
| 2021-10-22 | 800.00 | 802.00 | 800.00 | 800.00 | 202,720 |
| 2021-10-21 | 802.00 | 802.00 | 800.00 | 800.00 | 38,766 |
| 2021-10-20 | 814.00 | 814.00 | 792.00 | 796.00 | 51,235 |
| 2021-10-19 | 800.00 | 812.00 | 786.00 | 812.00 | 552,158 |
| 2021-10-18 | 800.00 | 814.00 | 790.00 | 800.00 | 41,437 |
| 2021-10-15 | 792.00 | 792.00 | 776.00 | 790.00 | 30,175 |
| 2021-10-14 | 810.00 | 820.00 | 790.00 | 790.00 | 31,274 |
| 2021-10-13 | 800.00 | 806.00 | 800.00 | 804.00 | 127,151 |
| 2021-10-12 | 800.00 | 800.00 | 790.00 | 800.00 | 71,467 |
| 2021-10-11 | 776.00 | 800.00 | 774.00 | 796.00 | 42,626 |
| 2021-10-08 | 758.00 | 776.00 | 756.00 | 776.00 | 43,977 |
| 2021-10-07 | 750.00 | 768.00 | 740.00 | 750.00 | 547,794 |
| 2021-10-06 | 710.00 | 748.00 | 702.00 | 732.00 | 49,248 |
| 2021-10-05 | 740.00 | 740.00 | 730.00 | 730.00 | 8,475 |
| 2021-10-04 | 720.00 | 720.00 | 720.00 | 720.00 | 121,691 |
| 2021-10-01 | 740.00 | 740.00 | 728.00 | 728.00 | 11,080 |
| 2021-09-30 | 732.00 | 740.00 | 732.00 | 736.00 | 17,569 |
| 2021-09-29 | 720.00 | 736.00 | 720.00 | 736.00 | 121,278 |
| 2021-09-28 | 716.00 | 728.00 | 716.00 | 716.00 | 1,740,425 |
| 2021-09-27 | 722.00 | 722.00 | 714.00 | 712.00 | 6,754 |
| 2021-09-24 | 718.00 | 722.00 | 712.00 | 716.00 | 95,531 |
| 2021-09-23 | 730.00 | 730.00 | 710.00 | 710.00 | 519,320 |
| 2021-09-22 | 730.00 | 730.00 | 730.00 | 730.00 | 466,928 |
| 2021-09-21 | 734.00 | 734.00 | 726.00 | 726.00 | 5,656 |
| 2021-09-20 | 724.00 | 730.00 | 706.00 | 730.00 | 6,847 |
| 2021-09-17 | 722.00 | 740.00 | 722.00 | 740.00 | 41,654 |
| 2021-09-16 | 718.00 | 720.00 | 704.00 | 704.00 | 3,205 |
| 2021-09-15 | 700.00 | 700.00 | 700.00 | 700.00 | 25,418 |
| 2021-09-14 | 694.00 | 720.00 | 694.00 | 712.00 | 13,751 |
| 2021-09-13 | 686.00 | 712.00 | 686.00 | 712.00 | 207,580 |
| 2021-09-10 | 698.00 | 700.00 | 698.00 | 697.00 | 36,315 |
| 2021-09-09 | 670.00 | 684.00 | 670.00 | 684.00 | 10,917 |
| 2021-09-08 | 686.00 | 686.00 | 684.00 | 684.00 | 39,537 |
| 2021-09-07 | 684.00 | 690.00 | 684.00 | 690.00 | 18,508 |
| 2021-09-06 | 674.00 | 686.00 | 672.00 | 686.00 | 111,943 |
| 2021-09-03 | 688.00 | 688.00 | 674.00 | 674.00 | 2,788 |
| 2021-09-02 | 670.00 | 670.00 | 670.00 | 670.00 | 5,744 |
| 2021-09-01 | 680.00 | 700.00 | 680.00 | 690.00 | 3,108 |
| 2021-08-31 | 670.00 | 700.00 | 670.00 | 700.00 | 11,551 |
| 2021-08-30 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2021-08-27 | 710.00 | 710.00 | 678.00 | 686.00 | 1,701 |
| 2021-08-26 | 700.00 | 700.00 | 700.00 | 700.00 | 5,235 |
| 2021-08-25 | 700.00 | 700.00 | 700.00 | 700.00 | 10,358 |
| 2021-08-24 | 686.00 | 686.00 | 686.00 | 686.00 | 618 |
| 2021-08-23 | 686.00 | 686.00 | 686.00 | 686.00 | 38,220 |
| 2021-08-20 | 686.00 | 698.00 | 680.00 | 680.00 | 8,504 |
| 2021-08-19 | 690.00 | 700.00 | 674.00 | 674.00 | 19,973 |
| 2021-08-18 | 686.00 | 690.00 | 670.00 | 690.00 | 7,904 |
| 2021-08-17 | 668.00 | 686.00 | 660.00 | 686.00 | 21,844 |
| 2021-08-16 | 684.00 | 684.00 | 670.00 | 670.00 | 534,947 |
| 2021-08-13 | 690.00 | 690.00 | 670.00 | 670.00 | 3,364 |
| 2021-08-12 | 690.00 | 690.00 | 690.00 | 690.00 | 2,685 |
| 2021-08-11 | 674.00 | 674.00 | 674.00 | 674.00 | 5,395 |
| 2021-08-10 | 674.00 | 674.00 | 671.00 | 671.00 | 10,313 |
| 2021-08-09 | 674.00 | 674.00 | 672.00 | 674.00 | 57,629 |
| 2021-08-06 | 672.00 | 676.00 | 672.00 | 674.00 | 13,070 |
| 2021-08-05 | 650.00 | 658.00 | 650.00 | 656.00 | 18,479 |
| 2021-08-04 | 664.00 | 664.00 | 650.00 | 650.00 | 14,156 |
| 2021-08-03 | 680.00 | 680.00 | 650.00 | 657.00 | 1,249,704 |
| 2021-08-02 | 680.00 | 680.00 | 662.00 | 670.00 | 13,865 |
| 2021-07-30 | 674.00 | 698.00 | 662.00 | 668.00 | 11,341 |
| 2021-07-29 | 660.00 | 698.00 | 660.00 | 678.00 | 3,761 |
| 2021-07-28 | 698.00 | 700.00 | 660.00 | 660.00 | 12,440 |
| 2021-07-27 | 712.00 | 726.00 | 700.00 | 700.00 | 10,920 |
| 2021-07-26 | 692.00 | 692.00 | 692.00 | 714.00 | 2,584 |
| 2021-07-23 | 718.00 | 730.00 | 700.00 | 700.00 | 3,500 |
| 2021-07-22 | 714.00 | 718.00 | 714.00 | 717.00 | 6,852 |
| 2021-07-21 | 716.00 | 716.00 | 690.00 | 696.00 | 23,247 |
| 2021-07-20 | 734.00 | 734.00 | 706.00 | 714.00 | 27,204 |
| 2021-07-19 | 732.00 | 732.00 | 732.00 | 732.00 | 7,215 |
| 2021-07-16 | 724.00 | 734.00 | 724.00 | 724.00 | 270,604 |
| 2021-07-15 | 732.00 | 732.00 | 732.00 | 732.00 | 5,355 |
| 2021-07-14 | 720.00 | 720.00 | 720.00 | 720.00 | 2,291 |
| 2021-07-13 | 734.00 | 740.00 | 722.00 | 740.00 | 7,582 |
| 2021-07-12 | 762.00 | 762.00 | 720.00 | 720.00 | 10,049 |
| 2021-07-09 | 760.00 | 762.00 | 750.00 | 750.00 | 107,339 |
| 2021-07-08 | 738.00 | 738.00 | 734.00 | 755.00 | 40,637 |
| 2021-07-07 | 726.00 | 796.00 | 726.00 | 756.00 | 60,680 |
| 2021-07-06 | 714.00 | 732.00 | 714.00 | 726.00 | 10,623 |
| 2021-07-05 | 726.00 | 726.00 | 712.00 | 716.00 | 193,233 |
| 2021-07-02 | 708.00 | 724.00 | 708.00 | 720.00 | 14,244 |
| 2021-07-01 | 710.00 | 710.00 | 710.00 | 708.00 | 9,132 |
| 2021-06-30 | 714.00 | 714.00 | 708.00 | 708.00 | 989 |
| 2021-06-29 | 710.00 | 712.00 | 706.00 | 717.00 | 3,076 |
| 2021-06-28 | 706.00 | 711.00 | 706.00 | 711.00 | 1,059 |
| 2021-06-25 | 706.00 | 706.00 | 706.00 | 706.00 | 8,522 |
| 2021-06-24 | 718.00 | 718.00 | 718.00 | 718.00 | 7,222 |
| 2021-06-23 | 712.00 | 732.00 | 708.00 | 718.00 | 14,642 |
| 2021-06-22 | 720.00 | 720.00 | 720.00 | 712.00 | 2,806 |
| 2021-06-21 | 724.00 | 724.00 | 724.00 | 724.00 | 1,903 |
| 2021-06-18 | 720.00 | 720.00 | 714.00 | 714.00 | 82,682 |
| 2021-06-17 | 718.00 | 720.00 | 718.00 | 718.00 | 16,669 |
| 2021-06-16 | 720.00 | 720.00 | 718.00 | 716.00 | 30,315 |
| 2021-06-15 | 718.00 | 720.00 | 716.00 | 718.00 | 9,667 |
| 2021-06-14 | 718.00 | 718.00 | 706.00 | 706.00 | 45,586 |
| 2021-06-11 | 704.00 | 726.00 | 700.00 | 706.00 | 111,577 |
| 2021-06-10 | 682.00 | 694.00 | 682.00 | 694.00 | 323,821 |
| 2021-06-09 | 690.00 | 700.00 | 690.00 | 700.00 | 46,164 |
| 2021-06-08 | 668.00 | 700.00 | 668.00 | 682.00 | 39,870 |
| 2021-06-07 | 700.00 | 700.00 | 686.00 | 700.00 | 22,246 |
| 2021-06-04 | 682.00 | 684.00 | 682.00 | 684.00 | 33,928 |
| 2021-06-03 | 698.00 | 698.00 | 688.00 | 682.00 | 28,164 |
| 2021-06-02 | 688.00 | 688.00 | 666.00 | 666.00 | 14,482 |
| 2021-06-01 | 686.00 | 690.00 | 666.00 | 690.00 | 7,217 |
| 2021-05-28 | 660.00 | 680.00 | 660.00 | 670.00 | 19,254 |
| 2021-05-27 | 652.00 | 670.00 | 650.00 | 670.00 | 106,609 |
| 2021-05-26 | 686.00 | 686.00 | 674.00 | 674.00 | 71 |
| 2021-05-25 | 662.00 | 686.00 | 662.00 | 686.00 | 2,684 |
| 2021-05-24 | 660.00 | 686.00 | 660.00 | 686.00 | 2,066 |
| 2021-05-21 | 660.00 | 680.00 | 660.00 | 672.00 | 56,491 |
| 2021-05-20 | 680.00 | 680.00 | 658.00 | 680.00 | 18,782 |
| 2021-05-19 | 652.00 | 652.00 | 648.00 | 650.00 | 24,554 |
| 2021-05-18 | 642.00 | 680.00 | 642.00 | 680.00 | 18,189 |
| 2021-05-17 | 658.00 | 662.00 | 656.00 | 660.00 | 66,065 |
| 2021-05-14 | 642.00 | 668.00 | 642.00 | 668.00 | 19,900 |
| 2021-05-13 | 664.00 | 664.00 | 656.00 | 656.00 | 101,242 |
| 2021-05-12 | 676.00 | 678.00 | 676.00 | 678.00 | 7,964 |
| 2021-05-11 | 660.00 | 662.00 | 642.00 | 642.00 | 4,638 |
| 2021-05-10 | 700.00 | 700.00 | 670.00 | 670.00 | 9,436 |
| 2021-05-07 | 700.00 | 700.00 | 684.00 | 691.00 | 28,840 |
| 2021-05-06 | 690.00 | 700.00 | 690.00 | 700.00 | 38,488 |
| 2021-05-05 | 676.00 | 692.00 | 676.00 | 692.00 | 8,912 |
| 2021-05-04 | 700.00 | 700.00 | 664.00 | 694.00 | 7,867 |
| 2021-04-30 | 660.00 | 662.00 | 660.00 | 675.00 | 42,601 |
| 2021-04-29 | 678.00 | 698.00 | 678.00 | 698.00 | 64,543 |
| 2021-04-28 | 694.00 | 694.00 | 668.00 | 678.00 | 634 |
| 2021-04-27 | 670.00 | 670.00 | 670.00 | 679.00 | 8,091 |
| 2021-04-26 | 672.00 | 672.00 | 670.00 | 670.00 | 16,969 |
| 2021-04-23 | 672.00 | 674.00 | 670.00 | 674.00 | 235,583 |
| 2021-04-22 | 670.00 | 682.00 | 668.00 | 668.00 | 11,387 |
| 2021-04-21 | 672.00 | 672.00 | 670.00 | 679.00 | 2,618 |
| 2021-04-20 | 676.00 | 678.00 | 670.00 | 670.00 | 45,986 |
| 2021-04-19 | 670.00 | 678.00 | 670.00 | 688.00 | 49,570 |
| 2021-04-16 | 698.00 | 698.00 | 656.00 | 656.00 | 6,356 |
| 2021-04-15 | 690.00 | 700.00 | 690.00 | 692.00 | 60,890 |
| 2021-04-14 | 660.00 | 690.00 | 652.00 | 674.00 | 62,300 |
| 2021-04-13 | 616.00 | 634.00 | 616.00 | 634.00 | 9,793 |
| 2021-04-12 | 614.00 | 614.00 | 596.00 | 610.00 | 19,136 |
| 2021-04-09 | 612.00 | 612.00 | 612.00 | 612.00 | 16,652 |
| 2021-04-08 | 592.00 | 592.00 | 592.00 | 592.00 | 3,106 |
| 2021-04-07 | 592.00 | 592.00 | 590.00 | 590.00 | 9,639 |
| 2021-04-06 | 614.00 | 618.00 | 598.00 | 601.00 | 10,464 |
| 2021-04-01 | 618.00 | 618.00 | 590.00 | 590.00 | 3,851 |
| 2021-03-31 | 612.00 | 612.00 | 594.00 | 610.00 | 21,426 |
| 2021-03-30 | 620.00 | 620.00 | 602.00 | 610.00 | 115,661 |
| 2021-03-29 | 606.00 | 618.00 | 606.00 | 612.00 | 53,528 |
| 2021-03-26 | 598.00 | 606.00 | 598.00 | 604.00 | 4,906 |
| 2021-03-25 | 584.00 | 610.00 | 584.00 | 600.00 | 458,906 |
| 2021-03-24 | 600.00 | 600.00 | 578.00 | 582.00 | 6,621 |
| 2021-03-23 | 596.00 | 596.00 | 584.00 | 584.00 | 4,070 |
| 2021-03-22 | 588.00 | 598.00 | 582.00 | 598.00 | 32,802 |
| 2021-03-19 | 586.00 | 588.00 | 574.00 | 588.00 | 96,000 |
| 2021-03-18 | 572.00 | 582.00 | 572.00 | 582.00 | 20,980 |
| 2021-03-17 | 582.00 | 590.00 | 570.00 | 590.00 | 34,721 |
| 2021-03-16 | 594.00 | 594.00 | 580.00 | 582.00 | 34,321 |
| 2021-03-15 | 582.00 | 590.00 | 564.00 | 586.00 | 49,847 |
| 2021-03-12 | 560.00 | 580.00 | 560.00 | 570.00 | 13,211 |
| 2021-03-11 | 550.00 | 580.00 | 550.00 | 580.00 | 8,485 |
| 2021-03-10 | 556.00 | 580.00 | 554.00 | 580.00 | 28,874 |
| 2021-03-09 | 580.00 | 580.00 | 556.00 | 556.00 | 7,365 |
| 2021-03-08 | 568.00 | 574.00 | 556.00 | 574.00 | 121,701 |
| 2021-03-05 | 544.00 | 572.00 | 540.00 | 572.00 | 67,422 |
| 2021-03-04 | 560.00 | 564.00 | 538.00 | 546.00 | 145,425 |
| 2021-03-03 | 558.00 | 560.00 | 548.00 | 558.00 | 168,115 |
| 2021-03-02 | 540.00 | 552.00 | 534.00 | 552.00 | 130,149 |
| 2021-03-01 | 518.00 | 530.00 | 512.00 | 520.00 | 12,224 |
| 2021-02-26 | 512.00 | 540.00 | 512.00 | 533.00 | 7,920 |
| 2021-02-25 | 540.00 | 540.00 | 510.00 | 510.00 | 8,075 |
| 2021-02-24 | 522.00 | 540.00 | 522.00 | 540.00 | 20,081 |
| 2021-02-23 | 524.00 | 524.00 | 510.00 | 510.00 | 7,415 |
| 2021-02-22 | 522.00 | 534.00 | 520.00 | 520.00 | 67,932 |
| 2021-02-19 | 532.00 | 534.00 | 526.00 | 534.00 | 42,822 |
| 2021-02-18 | 534.00 | 534.00 | 532.00 | 534.00 | 18,548 |
| 2021-02-17 | 520.00 | 534.00 | 520.00 | 528.00 | 4,121 |
| 2021-02-16 | 524.00 | 534.00 | 524.00 | 534.00 | 1,340 |
| 2021-02-15 | 532.00 | 534.00 | 532.00 | 529.00 | 4,266 |
| 2021-02-12 | 532.00 | 534.00 | 532.00 | 534.00 | 9,630 |
| 2021-02-11 | 520.00 | 530.00 | 520.00 | 530.00 | 66,699 |
| 2021-02-10 | 528.00 | 538.00 | 528.00 | 528.00 | 1,102 |
| 2021-02-09 | 550.00 | 550.00 | 526.00 | 542.00 | 3,046 |
| 2021-02-08 | 550.00 | 556.00 | 522.00 | 556.00 | 6,262 |
| 2021-02-05 | 538.00 | 550.00 | 532.00 | 550.00 | 4,807 |
| 2021-02-04 | 522.00 | 524.00 | 520.00 | 520.00 | 3,475 |
| 2021-02-03 | 534.00 | 538.00 | 520.00 | 520.00 | 5,286 |
| 2021-02-02 | 540.00 | 542.00 | 540.00 | 541.00 | 16,025 |
| 2021-02-01 | 526.00 | 546.00 | 520.00 | 544.00 | 17,332 |
| 2021-01-29 | 524.00 | 550.00 | 524.00 | 550.00 | 22,240 |
| 2021-01-28 | 524.00 | 524.00 | 522.00 | 530.00 | 11,562 |
| 2021-01-27 | 534.00 | 534.00 | 520.00 | 520.00 | 31,525 |
| 2021-01-26 | 540.00 | 540.00 | 528.00 | 540.00 | 10,914 |
| 2021-01-25 | 510.00 | 538.00 | 510.00 | 538.00 | 41,856 |
| 2021-01-22 | 540.00 | 540.00 | 512.00 | 540.00 | 6,896 |
| 2021-01-21 | 534.00 | 538.00 | 524.00 | 538.00 | 29,427 |
| 2021-01-20 | 532.00 | 532.00 | 512.00 | 530.00 | 7,186 |
| 2021-01-19 | 530.00 | 538.00 | 512.00 | 530.00 | 185,847 |
| 2021-01-18 | 516.00 | 528.00 | 516.00 | 528.00 | 6,571 |
| 2021-01-15 | 530.00 | 530.00 | 506.00 | 528.00 | 65,296 |
| 2021-01-14 | 530.00 | 530.00 | 512.00 | 530.00 | 154,159 |
| 2021-01-13 | 491.00 | 526.00 | 491.00 | 521.00 | 57,819 |
| 2021-01-12 | 485.00 | 490.00 | 481.00 | 488.00 | 37,955 |
| 2021-01-11 | 483.00 | 483.00 | 465.00 | 462.00 | 65,174 |
| 2021-01-08 | 469.00 | 472.00 | 460.00 | 460.00 | 21,813 |
| 2021-01-07 | 468.00 | 476.00 | 468.00 | 473.00 | 88,686 |
| 2021-01-06 | 466.00 | 485.00 | 464.00 | 467.00 | 138,820 |
| 2021-01-05 | 476.00 | 476.00 | 460.00 | 460.00 | 1,009 |
| 2021-01-04 | 475.00 | 475.00 | 465.00 | 469.00 | 17,961 |
| 2020-12-31 | 470.00 | 485.00 | 470.00 | 473.00 | 5,669 |
| 2020-12-30 | 479.00 | 480.00 | 472.00 | 472.00 | 16,375 |
| 2020-12-29 | 478.00 | 485.00 | 478.00 | 485.00 | 13,638 |
| 2020-12-24 | 462.00 | 464.00 | 460.00 | 460.00 | 1,638 |
| 2020-12-23 | 476.00 | 476.00 | 453.00 | 453.00 | 8,911 |
| 2020-12-22 | 461.00 | 478.00 | 457.00 | 457.00 | 8,334 |
| 2020-12-21 | 469.00 | 475.00 | 457.00 | 475.00 | 13,216 |
| 2020-12-18 | 465.00 | 465.00 | 465.00 | 465.00 | 9,747 |
| 2020-12-17 | 464.00 | 465.00 | 460.00 | 465.00 | 5,103 |
| 2020-12-16 | 458.00 | 458.00 | 458.00 | 458.00 | 46,556 |
| 2020-12-15 | 458.00 | 458.00 | 456.00 | 457.00 | 43,125 |
| 2020-12-14 | 463.00 | 471.00 | 454.00 | 458.00 | 5,151 |
| 2020-12-11 | 471.00 | 472.00 | 460.00 | 461.00 | 24,446 |
| 2020-12-10 | 472.00 | 476.00 | 469.00 | 466.00 | 10,166 |
| 2020-12-09 | 474.00 | 474.00 | 460.00 | 470.00 | 40,389 |
| 2020-12-08 | 470.00 | 482.00 | 470.00 | 472.00 | 5,962 |
| 2020-12-07 | 480.00 | 483.00 | 474.00 | 474.00 | 36,602 |
| 2020-12-04 | 483.00 | 483.00 | 483.00 | 483.00 | 15,945 |
| 2020-12-03 | 467.00 | 490.00 | 467.00 | 490.00 | 8,518 |
| 2020-12-02 | 460.00 | 478.00 | 452.00 | 470.00 | 20,715 |
| 2020-12-01 | 441.00 | 460.00 | 441.00 | 460.00 | 32,102 |
| 2020-11-30 | 455.00 | 455.00 | 450.00 | 450.00 | 1,746 |
| 2020-11-27 | 446.00 | 450.00 | 446.00 | 450.00 | 45,478 |
| 2020-11-26 | 446.00 | 450.00 | 446.00 | 446.00 | 103,936 |
| 2020-11-25 | 448.00 | 450.00 | 445.00 | 450.00 | 11,373 |
| 2020-11-24 | 433.00 | 440.00 | 433.00 | 440.00 | 41,743 |
| 2020-11-23 | 436.00 | 438.00 | 435.00 | 435.00 | 9,310 |
| 2020-11-20 | 432.00 | 442.00 | 426.00 | 426.00 | 9,796 |
| 2020-11-19 | 451.00 | 451.00 | 428.00 | 428.00 | 9,432 |
| 2020-11-18 | 433.00 | 443.00 | 427.00 | 429.00 | 21,964 |
| 2020-11-17 | 425.00 | 456.00 | 425.00 | 435.00 | 22,659 |
| 2020-11-16 | 423.00 | 439.00 | 423.00 | 423.00 | 16,977 |
| 2020-11-13 | 424.00 | 430.00 | 423.00 | 430.00 | 11,509 |
| 2020-11-12 | 425.00 | 441.00 | 422.00 | 422.00 | 5,917 |
| 2020-11-11 | 420.00 | 440.00 | 420.00 | 420.00 | 21,343 |
| 2020-11-10 | 394.00 | 424.00 | 394.00 | 424.00 | 37,021 |
| 2020-11-09 | 382.00 | 400.00 | 378.00 | 394.00 | 50,248 |
| 2020-11-06 | 381.00 | 386.00 | 377.00 | 386.00 | 11,822 |
| 2020-11-05 | 381.00 | 387.00 | 371.00 | 372.00 | 31,715 |
| 2020-11-04 | 394.00 | 394.00 | 383.00 | 383.00 | 12,907 |
| 2020-11-03 | 382.00 | 400.00 | 382.00 | 400.00 | 5,249 |
| 2020-11-02 | 406.00 | 406.00 | 377.00 | 377.00 | 20,043 |
| 2020-10-30 | 403.00 | 408.00 | 400.00 | 400.00 | 12,278 |
| 2020-10-29 | 405.00 | 410.00 | 402.00 | 402.00 | 1,885,958 |
| 2020-10-28 | 414.00 | 414.00 | 405.00 | 405.00 | 43,192 |
| 2020-10-27 | 413.00 | 415.00 | 412.00 | 412.00 | 54,977 |
| 2020-10-26 | 410.00 | 410.00 | 410.00 | 410.00 | 51 |
| 2020-10-23 | 412.00 | 414.00 | 412.00 | 413.00 | 40,156 |
| 2020-10-22 | 414.00 | 414.00 | 412.00 | 412.00 | 28,807 |
| 2020-10-21 | 417.00 | 417.00 | 412.00 | 416.00 | 22,893 |
| 2020-10-20 | 422.00 | 422.00 | 418.00 | 418.00 | 1,359 |
| 2020-10-16 | 424.00 | 426.00 | 422.00 | 422.00 | 7,975 |
| 2020-10-15 | 430.00 | 440.00 | 422.00 | 422.00 | 18,696 |
| 2020-10-14 | 427.00 | 427.00 | 420.00 | 420.00 | 4,630 |
| 2020-10-13 | 420.00 | 438.00 | 420.00 | 430.00 | 35,432 |
| 2020-10-12 | 400.00 | 420.00 | 400.00 | 418.00 | 20,916 |
| 2020-10-09 | 395.00 | 395.00 | 395.00 | 395.00 | 1,380 |
| 2020-10-08 | 360.00 | 398.00 | 360.00 | 390.00 | 268,259 |
| 2020-10-07 | 355.00 | 355.00 | 344.00 | 353.00 | 15,219 |
| 2020-10-06 | 370.00 | 376.00 | 356.00 | 356.00 | 12,420 |
| 2020-10-05 | 378.00 | 378.00 | 371.00 | 375.00 | 10,714 |
| 2020-10-02 | 383.00 | 383.00 | 371.00 | 371.00 | 5,426 |
| 2020-10-01 | 394.00 | 394.00 | 378.00 | 378.00 | 5,825 |
| 2020-09-30 | 394.00 | 394.00 | 394.00 | 394.50 | 335 |
| 2020-09-29 | 406.00 | 408.00 | 395.00 | 395.00 | 411,438 |
| 2020-09-28 | 389.00 | 399.00 | 388.00 | 388.00 | 8,148 |
| 2020-09-25 | 390.00 | 398.00 | 389.00 | 398.00 | 43,831 |
| 2020-09-24 | 392.00 | 398.00 | 390.00 | 398.00 | 2,997 |
| 2020-09-23 | 404.00 | 404.00 | 404.00 | 395.50 | 1,244 |
| 2020-09-22 | 409.00 | 409.00 | 405.00 | 405.00 | 23,572 |
| 2020-09-21 | 419.00 | 419.00 | 406.00 | 406.00 | 6,722 |
| 2020-09-18 | 414.00 | 414.00 | 411.00 | 411.00 | 18,012 |
| 2020-09-17 | 406.00 | 406.00 | 406.00 | 406.00 | 244 |
| 2020-09-16 | 414.00 | 419.00 | 407.00 | 407.00 | 221,405 |
| 2020-09-15 | 411.00 | 412.00 | 406.00 | 407.00 | 9,068 |
| 2020-09-14 | 416.00 | 427.00 | 412.00 | 412.00 | 19,728 |
| 2020-09-11 | 422.00 | 422.00 | 415.00 | 415.00 | 14,189 |
| 2020-09-10 | 425.00 | 425.00 | 424.00 | 424.00 | 6,391 |
| 2020-09-09 | 427.00 | 427.00 | 423.00 | 424.00 | 53,471 |
| 2020-09-08 | 425.00 | 427.50 | 425.00 | 427.50 | 4,321 |
| 2020-09-07 | 429.00 | 429.00 | 425.00 | 430.50 | 214 |
| 2020-09-04 | 431.00 | 431.00 | 430.00 | 431.50 | 6,756 |
| 2020-09-03 | 429.00 | 430.00 | 421.00 | 430.00 | 12,014 |
| 2020-09-02 | 428.00 | 429.00 | 428.00 | 429.00 | 3,101 |
| 2020-09-01 | 425.00 | 425.00 | 425.00 | 428.50 | 21,492 |
| 2020-08-28 | 430.00 | 438.00 | 425.00 | 435.50 | 6,672 |
| 2020-08-27 | 425.00 | 425.00 | 425.00 | 429.50 | 5,183 |
| 2020-08-26 | 425.00 | 436.00 | 423.00 | 430.00 | 22,651 |
| 2020-08-25 | 427.00 | 427.00 | 423.00 | 429.00 | 1,365 |
| 2020-08-24 | 430.00 | 430.00 | 425.00 | 426.00 | 7,249 |
| 2020-08-21 | 430.00 | 430.00 | 430.00 | 426.50 | 270 |
| 2020-08-20 | 425.00 | 428.00 | 420.00 | 424.50 | 1,717 |
| 2020-08-19 | 420.00 | 420.00 | 420.00 | 425.00 | 1,239 |
| 2020-08-18 | 421.00 | 421.00 | 421.00 | 424.50 | 2,102 |
| 2020-08-17 | 422.00 | 422.00 | 420.00 | 425.00 | 15,562 |
| 2020-08-14 | 422.00 | 422.00 | 422.00 | 420.00 | 19,617 |
| 2020-08-13 | 422.00 | 422.00 | 416.00 | 420.50 | 33,837 |
| 2020-08-12 | 421.00 | 422.00 | 421.00 | 420.00 | 24,253 |
| 2020-08-11 | 411.00 | 422.00 | 409.00 | 415.50 | 13,354 |
| 2020-08-10 | 411.00 | 420.00 | 411.00 | 414.00 | 3,863 |
| 2020-08-07 | 410.00 | 415.00 | 410.00 | 412.00 | 2,050 |
| 2020-08-06 | 413.00 | 414.00 | 410.00 | 412.00 | 7,934 |
| 2020-08-05 | 406.00 | 413.00 | 405.00 | 409.50 | 1,317 |
| 2020-08-04 | 406.00 | 415.00 | 406.00 | 410.00 | 469 |
| 2020-07-31 | 405.00 | 415.00 | 405.00 | 409.50 | 12,171 |
| 2020-07-30 | 400.00 | 403.50 | 400.00 | 403.50 | 22,898 |
| 2020-07-29 | 406.00 | 406.00 | 400.00 | 403.50 | 7,462 |
| 2020-07-28 | 403.00 | 403.50 | 403.00 | 403.50 | 1,827 |
| 2020-07-27 | 405.00 | 406.00 | 400.00 | 403.00 | 15,179 |
| 2020-07-24 | 400.00 | 405.00 | 400.00 | 402.50 | 53,891 |
| 2020-07-23 | 393.00 | 401.00 | 393.00 | 403.00 | 5,804 |
| 2020-07-22 | 400.00 | 402.00 | 400.00 | 403.00 | 9,541 |
| 2020-07-21 | 401.00 | 406.00 | 401.00 | 403.00 | 11,833 |
| 2020-07-20 | 400.00 | 403.00 | 400.00 | 403.00 | 1,878 |
| 2020-07-17 | 402.00 | 406.00 | 400.00 | 403.00 | 34,606 |
| 2020-07-16 | 401.00 | 402.50 | 401.00 | 402.50 | 25,037 |
| 2020-07-15 | 401.00 | 403.00 | 401.00 | 402.50 | 31,116 |
| 2020-07-14 | 398.50 | 401.50 | 398.50 | 401.50 | 13,025 |
| 2020-07-13 | 400.00 | 400.00 | 398.50 | 398.50 | 4,382 |
| 2020-07-10 | 397.00 | 405.00 | 396.00 | 399.50 | 16,018 |
| 2020-07-09 | 396.00 | 415.00 | 396.00 | 402.00 | 22,828 |
| 2020-07-08 | 405.00 | 405.00 | 396.00 | 401.00 | 15,470 |
| 2020-07-07 | 407.00 | 416.00 | 407.00 | 402.00 | 842 |
| 2020-07-06 | 402.00 | 402.00 | 401.00 | 405.50 | 3,789 |
| 2020-07-03 | 406.00 | 406.00 | 400.00 | 401.00 | 220 |
| 2020-07-02 | 405.00 | 405.00 | 405.00 | 401.50 | 74 |
| 2020-07-01 | 405.00 | 405.00 | 397.00 | 399.00 | 98,277 |
| 2020-06-30 | 402.00 | 402.00 | 400.00 | 406.00 | 1,551 |
| 2020-06-29 | 400.00 | 400.00 | 400.00 | 404.50 | 9,518 |
| 2020-06-26 | 400.00 | 400.00 | 400.00 | 402.00 | 767 |
| 2020-06-25 | 415.00 | 415.00 | 400.00 | 407.50 | 5,686 |
| 2020-06-24 | 410.00 | 410.00 | 410.00 | 407.50 | 2,362 |
| 2020-06-23 | 400.00 | 412.00 | 397.00 | 407.50 | 8,130 |
| 2020-06-22 | 411.00 | 411.00 | 400.00 | 404.50 | 825 |
| 2020-06-19 | 400.00 | 400.00 | 400.00 | 406.00 | 964 |
| 2020-06-18 | 409.00 | 410.00 | 391.00 | 400.00 | 1,211 |
| 2020-06-17 | 389.00 | 389.00 | 389.00 | 394.50 | 4,099 |
| 2020-06-16 | 381.00 | 400.00 | 381.00 | 394.50 | 2,232 |
| 2020-06-15 | 395.00 | 395.00 | 395.00 | 387.00 | 1,199,089 |
| 2020-06-12 | 392.00 | 392.00 | 381.00 | 386.50 | 3,203 |
| 2020-06-11 | 392.00 | 409.00 | 392.00 | 400.50 | 57,316 |
| 2020-06-10 | 403.00 | 416.00 | 395.00 | 406.00 | 84,165 |
| 2020-06-09 | 362.00 | 410.00 | 362.00 | 390.00 | 237,958 |
| 2020-06-08 | 362.00 | 363.00 | 357.00 | 359.50 | 12,496 |
| 2020-06-05 | 358.00 | 362.00 | 343.00 | 354.00 | 12,952 |
| 2020-06-04 | 353.00 | 363.00 | 344.00 | 354.00 | 42,572 |
| 2020-06-03 | 345.00 | 350.00 | 340.00 | 349.00 | 4,762 |
| 2020-06-02 | 342.00 | 362.00 | 337.00 | 337.00 | 18,148 |
| 2020-06-01 | 345.00 | 345.00 | 345.00 | 354.00 | 351 |
| 2020-05-29 | 341.00 | 355.00 | 341.00 | 352.00 | 56,635 |
| 2020-05-28 | 363.00 | 363.00 | 345.00 | 352.00 | 13,444 |
| 2020-05-27 | 344.00 | 364.00 | 344.00 | 351.50 | 8,326 |
| 2020-05-26 | 353.00 | 360.00 | 342.00 | 351.50 | 104,422 |
| 2020-05-22 | 362.00 | 362.00 | 348.00 | 354.00 | 11,523 |
| 2020-05-21 | 375.00 | 375.00 | 348.00 | 354.00 | 20,070 |
| 2020-05-20 | 369.00 | 375.00 | 355.00 | 364.50 | 141,348 |
| 2020-05-19 | 376.00 | 376.00 | 355.00 | 367.50 | 26,552 |
| 2020-05-18 | 361.00 | 370.00 | 355.00 | 369.50 | 7,625 |
| 2020-05-15 | 394.00 | 394.00 | 361.00 | 379.00 | 191,640 |
| 2020-05-14 | 411.00 | 411.00 | 394.00 | 396.50 | 17,384 |
| 2020-05-13 | 429.00 | 429.00 | 413.00 | 420.00 | 796,905 |
| 2020-05-12 | 418.00 | 430.00 | 416.00 | 423.00 | 11,544 |
| 2020-05-11 | 407.00 | 430.00 | 406.00 | 423.50 | 32,243 |
| 2020-05-07 | 422.00 | 422.00 | 422.00 | 413.00 | 9,427 |
| 2020-05-06 | 425.00 | 425.00 | 410.00 | 414.00 | 385,511 |
| 2020-05-05 | 429.00 | 429.00 | 420.00 | 425.00 | 8,761 |
| 2020-05-04 | 420.00 | 430.00 | 420.00 | 425.00 | 12,166 |
| 2020-05-01 | 420.00 | 430.00 | 417.00 | 420.00 | 9,318 |
| 2020-04-30 | 410.00 | 410.00 | 410.00 | 417.50 | 66 |
| 2020-04-29 | 400.00 | 420.00 | 400.00 | 417.50 | 17,760 |
| 2020-04-28 | 398.00 | 415.00 | 398.00 | 407.50 | 3,365 |
| 2020-04-27 | 398.00 | 410.00 | 398.00 | 407.50 | 7,568 |
| 2020-04-24 | 396.00 | 415.00 | 396.00 | 409.50 | 27,100 |
| 2020-04-23 | 416.00 | 416.00 | 394.00 | 406.50 | 7,389 |
| 2020-04-22 | 394.00 | 413.00 | 394.00 | 394.50 | 70,576 |
| 2020-04-21 | 396.00 | 422.00 | 381.00 | 394.50 | 58,607 |
| 2020-04-20 | 356.00 | 395.00 | 356.00 | 385.50 | 56,637 |
| 2020-04-17 | 380.00 | 380.00 | 356.00 | 368.00 | 20,310 |
| 2020-04-16 | 411.00 | 420.00 | 385.00 | 394.00 | 16,365 |
| 2020-04-15 | 438.00 | 450.00 | 403.00 | 409.50 | 31,279 |
| 2020-04-14 | 446.00 | 447.00 | 436.00 | 442.50 | 70,642 |
| 2020-04-09 | 406.00 | 459.00 | 406.00 | 442.50 | 43,227 |
| 2020-04-08 | 366.00 | 409.00 | 361.00 | 396.50 | 99,869 |
| 2020-04-07 | 325.00 | 366.00 | 317.00 | 317.00 | 65,857 |
| 2020-04-06 | 324.00 | 324.00 | 315.00 | 318.50 | 14,106 |
| 2020-04-03 | 319.00 | 320.00 | 311.00 | 335.00 | 2,080 |
| 2020-04-03 | 319.00 | 325.00 | 306.00 | 318.50 | 54,505 |
| 2020-04-02 | 313.00 | 336.00 | 310.00 | 335.00 | 50,707 |
| 2020-04-02 | 313.00 | 318.00 | 310.00 | 304.50 | 33,275 |
| 2020-04-01 | 305.00 | 313.00 | 296.00 | 310.00 | 13,464 |
| 2020-04-01 | 305.00 | 312.00 | 296.00 | 295.00 | 3,274 |
| 2020-03-31 | 285.00 | 313.00 | 285.00 | 293.00 | 55,102 |
| 2020-03-30 | 284.00 | 293.00 | 274.00 | 278.00 | 22,096 |
| 2020-03-27 | 278.00 | 292.00 | 272.00 | 270.00 | 15,190 |
| 2020-03-26 | 266.00 | 266.00 | 254.00 | 263.00 | 10,817 |
| 2020-03-25 | 252.00 | 265.00 | 252.00 | 246.00 | 37,513 |
| 2020-03-24 | 238.00 | 254.00 | 235.00 | 240.00 | 15,045 |
| 2020-03-23 | 263.00 | 263.00 | 214.00 | 260.00 | 33,029 |
| 2020-03-20 | 240.00 | 253.00 | 240.00 | 252.00 | 15,341 |
| 2020-03-19 | 289.00 | 304.00 | 284.00 | 291.50 | 111,591 |
| 2020-03-18 | 370.00 | 370.00 | 367.00 | 384.00 | 2,189 |
| 2020-03-17 | 385.00 | 390.00 | 385.00 | 402.50 | 18,483 |
| 2020-03-16 | 456.00 | 456.00 | 401.00 | 447.50 | 280,524 |
| 2020-03-13 | 443.00 | 444.00 | 440.00 | 450.50 | 187,788 |
| 2020-03-12 | 447.00 | 447.00 | 440.00 | 469.50 | 3,310 |
| 2020-03-11 | 455.00 | 455.00 | 450.00 | 476.00 | 2,370 |
| 2020-03-10 | 463.00 | 465.00 | 462.00 | 457.00 | 1,998 |
| 2020-03-09 | 451.00 | 451.00 | 451.00 | 485.00 | 1,358 |
| 2020-03-06 | 484.00 | 500.00 | 481.00 | 485.00 | 4,372 |
| 2020-03-05 | 499.00 | 499.00 | 495.00 | 488.00 | 247,053 |
| 2020-03-04 | 489.00 | 506.00 | 471.00 | 488.50 | 2,996 |
| 2020-03-03 | 506.00 | 506.00 | 475.00 | 531.00 | 294,449 |
| 2020-03-02 | 530.00 | 552.00 | 530.00 | 537.00 | 232,072 |
| 2020-02-28 | 552.00 | 556.00 | 546.00 | 567.00 | 201,739 |
| 2020-02-27 | 546.00 | 580.00 | 546.00 | 569.00 | 1,503 |
| 2020-02-26 | 588.00 | 588.00 | 562.00 | 590.00 | 51,957 |
| 2020-02-25 | 588.00 | 600.00 | 588.00 | 579.00 | 648 |
| 2020-02-24 | 572.00 | 592.00 | 570.00 | 591.00 | 48,217 |
| 2020-02-21 | 594.00 | 610.00 | 576.00 | 591.00 | 87,500 |
| 2020-02-20 | 594.00 | 614.00 | 594.00 | 607.00 | 4,781 |
| 2020-02-19 | 592.00 | 610.00 | 592.00 | 603.00 | 304,769 |
| 2020-02-18 | 590.00 | 610.00 | 590.00 | 605.00 | 5,180 |
| 2020-02-17 | 600.00 | 612.00 | 600.00 | 606.00 | 42,430 |
| 2020-02-14 | 584.00 | 604.00 | 582.00 | 596.00 | 35,596 |
| 2020-02-13 | 600.00 | 604.00 | 600.00 | 598.00 | 11,661 |
| 2020-02-12 | 602.00 | 614.00 | 602.00 | 612.00 | 9,191 |
| 2020-02-11 | 592.00 | 612.00 | 592.00 | 601.00 | 65,236 |
| 2020-02-10 | 608.00 | 610.00 | 590.00 | 607.00 | 2,492 |
| 2020-02-07 | 608.00 | 610.00 | 600.00 | 600.00 | 51,896 |
| 2020-02-06 | 582.00 | 608.00 | 582.00 | 597.00 | 6,193 |
| 2020-02-05 | 608.00 | 610.00 | 592.00 | 601.00 | 2,791 |
| 2020-02-04 | 582.00 | 610.00 | 582.00 | 600.00 | 7,628 |
| 2020-02-03 | 600.00 | 608.00 | 588.00 | 598.00 | 9,178 |
| 2020-01-31 | 592.00 | 594.00 | 592.00 | 601.00 | 4,951 |
| 2020-01-30 | 586.00 | 608.00 | 586.00 | 601.00 | 64,509 |
| 2020-01-29 | 600.00 | 602.00 | 596.00 | 599.00 | 5,694 |
| 2020-01-28 | 600.00 | 600.00 | 588.00 | 594.00 | 545 |
| 2020-01-27 | 602.00 | 602.00 | 580.00 | 585.00 | 3,430 |
| 2020-01-24 | 582.00 | 606.00 | 580.00 | 598.00 | 6,573 |
| 2020-01-23 | 598.00 | 600.00 | 596.00 | 596.00 | 7,150 |
| 2020-01-22 | 598.00 | 600.00 | 582.00 | 596.00 | 27,988 |
| 2020-01-21 | 594.00 | 598.00 | 586.00 | 594.00 | 21,530 |
| 2020-01-20 | 598.00 | 598.00 | 586.00 | 591.00 | 5,435 |
| 2020-01-17 | 586.00 | 598.00 | 580.00 | 578.00 | 47,110 |
| 2020-01-16 | 588.00 | 590.00 | 580.00 | 586.00 | 255,058 |
| 2020-01-15 | 590.00 | 590.00 | 572.00 | 581.00 | 5,425 |
| 2020-01-14 | 572.00 | 590.00 | 564.00 | 580.00 | 22,541 |
| 2020-01-13 | 584.00 | 590.00 | 564.00 | 574.00 | 1,179 |
| 2020-01-10 | 562.00 | 590.00 | 560.00 | 574.00 | 20,028 |
| 2020-01-09 | 552.00 | 560.00 | 502.00 | 554.00 | 96,214 |
| 2020-01-08 | 562.00 | 582.00 | 562.00 | 571.00 | 17,864 |
| 2020-01-07 | 562.00 | 578.00 | 562.00 | 570.00 | 33,062 |
| 2020-01-06 | 590.00 | 590.00 | 580.00 | 576.00 | 7,959 |
| 2020-01-03 | 556.00 | 586.00 | 554.00 | 580.00 | 24,585 |
| 2020-01-02 | 562.00 | 578.00 | 556.00 | 569.00 | 9,988 |
| 2019-12-31 | 570.00 | 578.00 | 556.00 | 574.00 | 1,355 |
| 2019-12-30 | 590.00 | 590.00 | 572.00 | 580.00 | 54,589 |
| 2019-12-27 | 570.00 | 596.00 | 570.00 | 586.00 | 3,112 |
| 2019-12-24 | 588.00 | 590.00 | 570.00 | 579.00 | 1,271 |
| 2019-12-23 | 590.00 | 590.00 | 574.00 | 583.00 | 13,065 |
| 2019-12-20 | 560.00 | 598.00 | 556.00 | 597.00 | 23,595 |
| 2019-12-19 | 562.00 | 576.00 | 554.00 | 565.00 | 48,274 |
| 2019-12-18 | 560.00 | 568.00 | 552.00 | 562.00 | 29,876 |
| 2019-12-17 | 564.00 | 576.00 | 564.00 | 566.00 | 12,830 |
| 2019-12-16 | 550.00 | 574.00 | 550.00 | 563.00 | 32,239 |
| 2019-12-13 | 532.00 | 560.00 | 530.00 | 566.00 | 52,151 |
| 2019-12-12 | 548.00 | 548.00 | 510.00 | 526.00 | 3,068 |
| 2019-12-11 | 540.00 | 540.00 | 528.00 | 534.00 | 9,074 |
| 2019-12-10 | 544.00 | 544.00 | 516.00 | 521.00 | 39,733 |
| 2019-12-09 | 534.00 | 536.00 | 520.00 | 528.00 | 32,126 |
| 2019-12-06 | 517.00 | 517.00 | 517.00 | 517.00 | 365 |
| 2019-12-05 | 506.00 | 526.00 | 506.00 | 508.50 | 542,285 |
| 2019-12-04 | 490.00 | 498.00 | 490.00 | 508.50 | 1,896 |
| 2019-12-03 | 502.00 | 526.00 | 500.00 | 511.00 | 4,714 |
| 2019-11-29 | 518.00 | 518.00 | 510.00 | 510.00 | 3,878 |
| 2019-11-28 | 510.00 | 528.00 | 510.00 | 519.00 | 37,677 |
| 2019-11-27 | 520.00 | 530.00 | 512.00 | 519.00 | 23,046 |
| 2019-11-26 | 490.00 | 520.00 | 481.00 | 515.00 | 46,903 |
| 2019-11-25 | 499.00 | 500.00 | 499.00 | 490.00 | 4,943 |
| 2019-11-22 | 491.00 | 502.00 | 490.00 | 499.00 | 1,332 |
| 2019-11-21 | 500.00 | 504.00 | 495.00 | 497.50 | 7,529 |
| 2019-11-20 | 481.00 | 498.00 | 481.00 | 493.00 | 72,126 |
| 2019-11-19 | 510.00 | 512.00 | 499.00 | 496.50 | 4,836 |
| 2019-11-18 | 510.00 | 510.00 | 490.00 | 494.50 | 6,272 |
| 2019-11-15 | 500.00 | 500.00 | 495.00 | 495.50 | 17,858 |
| 2019-11-14 | 498.00 | 510.00 | 492.00 | 504.00 | 2,866 |
| 2019-11-13 | 506.00 | 510.00 | 498.00 | 503.00 | 15,078 |
| 2019-11-12 | 506.00 | 512.00 | 500.00 | 507.00 | 12,178 |
| 2019-11-11 | 500.00 | 516.00 | 500.00 | 513.00 | 13,850 |
| 2019-11-08 | 524.00 | 528.00 | 504.00 | 521.00 | 27,050 |
| 2019-11-07 | 524.00 | 530.00 | 506.00 | 523.00 | 12,463 |
| 2019-11-06 | 522.00 | 524.00 | 516.00 | 520.00 | 20,795 |
| 2019-11-05 | 528.00 | 528.00 | 506.00 | 512.00 | 15,456 |
| 2019-11-04 | 524.00 | 538.00 | 524.00 | 530.00 | 2,686 |
| 2019-11-01 | 538.00 | 538.00 | 530.00 | 530.00 | 0 |
| 2019-10-31 | 538.00 | 538.00 | 524.00 | 530.00 | 1,695 |
| 2019-10-30 | 518.00 | 536.00 | 512.00 | 529.00 | 12,965 |
| 2019-10-29 | 528.00 | 536.00 | 524.00 | 529.00 | 3,669 |
| 2019-10-28 | 530.00 | 532.00 | 516.00 | 529.00 | 11,027 |
| 2019-10-25 | 510.00 | 530.00 | 488.00 | 522.00 | 18,412 |
| 2019-10-24 | 491.00 | 510.00 | 491.00 | 501.00 | 15,492 |
| 2019-10-23 | 495.00 | 508.00 | 495.00 | 504.00 | 18,809 |
| 2019-10-22 | 500.00 | 502.00 | 496.00 | 502.00 | 10,404 |
| 2019-10-21 | 489.00 | 508.00 | 489.00 | 499.00 | 9,972 |
| 2019-10-18 | 483.00 | 497.00 | 483.00 | 490.50 | 12,321 |
| 2019-10-17 | 498.00 | 498.00 | 485.00 | 495.50 | 27,142 |
| 2019-10-16 | 485.00 | 490.00 | 481.00 | 487.00 | 4,795 |
| 2019-10-15 | 488.00 | 488.00 | 464.00 | 478.00 | 507,648 |
| 2019-10-14 | 471.00 | 488.00 | 461.00 | 487.00 | 37,534 |
| 2019-10-11 | 456.00 | 471.00 | 455.00 | 468.00 | 12,868 |
| 2019-10-10 | 456.00 | 462.00 | 452.00 | 459.50 | 15,999 |
| 2019-10-09 | 456.00 | 467.00 | 434.00 | 459.50 | 69,885 |
| 2019-10-08 | 449.00 | 467.00 | 430.00 | 465.00 | 128,115 |
| 2019-10-07 | 506.00 | 520.00 | 471.00 | 484.00 | 39,099 |
| 2019-10-04 | 526.00 | 530.00 | 514.00 | 517.00 | 9,197 |
| 2019-10-03 | 538.00 | 554.00 | 526.00 | 529.00 | 27,075 |
| 2019-10-02 | 540.00 | 554.00 | 534.00 | 537.00 | 30,458 |
| 2019-10-01 | 534.00 | 548.00 | 534.00 | 537.00 | 107,245 |
| 2019-09-30 | 548.00 | 550.00 | 532.00 | 539.00 | 389,481 |
| 2019-09-27 | 524.00 | 548.00 | 524.00 | 542.00 | 62,434 |
| 2019-09-26 | 536.00 | 538.00 | 524.00 | 527.00 | 25,267 |
| 2019-09-25 | 544.00 | 548.00 | 528.00 | 532.00 | 25,067 |
| 2019-09-24 | 542.00 | 558.00 | 534.00 | 550.00 | 10,302 |
| 2019-09-23 | 552.00 | 552.00 | 540.00 | 546.00 | 5,532 |
| 2019-09-20 | 554.00 | 554.00 | 542.00 | 548.00 | 53,872 |
| 2019-09-19 | 530.00 | 550.00 | 530.00 | 550.00 | 10,454 |
| 2019-09-18 | 546.00 | 554.00 | 534.00 | 549.00 | 7,174 |
| 2019-09-17 | 534.00 | 560.00 | 534.00 | 538.00 | 19,808 |
| 2019-09-16 | 516.00 | 544.00 | 516.00 | 537.00 | 27,770 |
| 2019-09-13 | 538.00 | 544.00 | 530.00 | 539.00 | 6,496 |
| 2019-09-12 | 526.00 | 534.00 | 524.00 | 532.00 | 8,566 |
| 2019-09-11 | 548.00 | 548.00 | 518.00 | 534.00 | 11,485 |
| 2019-09-10 | 544.00 | 544.00 | 516.00 | 534.00 | 8,212 |
| 2019-09-09 | 550.00 | 572.00 | 538.00 | 550.00 | 117,913 |
| 2019-09-06 | 538.00 | 550.00 | 534.00 | 546.00 | 63,008 |
| 2019-09-05 | 522.00 | 542.00 | 522.00 | 537.00 | 42,912 |
| 2019-09-04 | 528.00 | 536.00 | 510.00 | 526.00 | 6,229 |
| 2019-09-03 | 526.00 | 534.00 | 520.00 | 530.00 | 3,135 |
| 2019-09-02 | 516.00 | 526.00 | 516.00 | 522.00 | 121,910 |
| 2019-08-30 | 504.00 | 514.00 | 504.00 | 511.00 | 3,432 |
| 2019-08-29 | 502.00 | 516.00 | 502.00 | 507.00 | 4,147 |
| 2019-08-28 | 528.00 | 528.00 | 502.00 | 507.00 | 3,817 |
| 2019-08-27 | 514.00 | 536.00 | 510.00 | 521.00 | 2,458 |
| 2019-08-23 | 520.00 | 520.00 | 520.00 | 526.00 | 1,099 |
| 2019-08-22 | 522.00 | 534.00 | 520.00 | 526.00 | 3,117 |
| 2019-08-21 | 522.00 | 536.00 | 522.00 | 527.00 | 7,267 |
| 2019-08-20 | 560.00 | 560.00 | 524.00 | 541.00 | 6,185 |
| 2019-08-19 | 544.00 | 560.00 | 544.00 | 554.00 | 11,647 |
| 2019-08-16 | 534.00 | 554.00 | 534.00 | 552.00 | 8,575 |
| 2019-08-15 | 532.00 | 554.00 | 522.00 | 551.00 | 25,075 |
| 2019-08-14 | 532.00 | 546.00 | 530.00 | 538.00 | 27,457 |
| 2019-08-13 | 538.00 | 546.00 | 528.00 | 540.00 | 1,561,594 |
| 2019-08-12 | 526.00 | 538.00 | 526.00 | 531.00 | 271,133 |
| 2019-08-09 | 526.00 | 530.00 | 526.00 | 528.00 | 28,100 |
| 2019-08-08 | 518.00 | 528.00 | 512.00 | 516.00 | 8,561 |
| 2019-08-07 | 520.00 | 528.00 | 510.00 | 521.00 | 45,095 |
| 2019-08-06 | 500.00 | 528.00 | 500.00 | 518.00 | 40,643 |
| 2019-08-05 | 512.00 | 528.00 | 488.00 | 492.50 | 118,199 |
| 2019-08-02 | 510.00 | 526.00 | 506.00 | 517.00 | 24,923 |
| 2019-08-01 | 536.00 | 536.00 | 502.00 | 508.00 | 11,511 |
| 2019-07-31 | 518.00 | 536.00 | 512.00 | 528.00 | 7,139 |
| 2019-07-30 | 520.00 | 522.00 | 500.00 | 508.00 | 5,005 |
| 2019-07-29 | 518.00 | 534.00 | 508.00 | 519.00 | 16,641 |
| 2019-07-26 | 514.00 | 530.00 | 512.00 | 520.00 | 35,935 |
| 2019-07-25 | 500.00 | 530.00 | 500.00 | 521.00 | 22,056 |
| 2019-07-24 | 518.00 | 518.00 | 498.00 | 502.00 | 14,730 |
| 2019-07-23 | 496.00 | 510.00 | 496.00 | 506.00 | 54,355 |
| 2019-07-22 | 495.00 | 518.00 | 495.00 | 505.00 | 22,584 |
| 2019-07-19 | 510.00 | 518.00 | 478.00 | 512.00 | 152,948 |
| 2019-07-18 | 516.00 | 520.00 | 510.00 | 514.00 | 94,559 |
| 2019-07-17 | 516.00 | 520.00 | 510.00 | 512.00 | 41,005 |
| 2019-07-16 | 502.00 | 520.00 | 502.00 | 512.00 | 90,461 |
| 2019-07-15 | 495.00 | 518.00 | 492.00 | 499.50 | 178,559 |
| 2019-07-12 | 554.00 | 554.00 | 480.00 | 500.50 | 57,597 |
| 2019-07-11 | 546.00 | 546.00 | 524.00 | 527.00 | 23,085 |
| 2019-07-10 | 566.00 | 574.00 | 534.00 | 540.00 | 50,260 |
| 2019-07-09 | 608.00 | 608.00 | 562.00 | 571.00 | 60,990 |
| 2019-07-08 | 626.00 | 644.00 | 600.00 | 612.00 | 13,497 |
| 2019-07-05 | 626.00 | 656.00 | 624.00 | 627.00 | 4,579 |
| 2019-07-04 | 626.00 | 648.00 | 626.00 | 632.00 | 5,849 |
| 2019-07-03 | 656.00 | 656.00 | 628.00 | 630.00 | 6,602 |
| 2019-07-02 | 648.00 | 650.00 | 626.00 | 631.00 | 90,890 |
| 2019-07-01 | 652.00 | 660.00 | 644.00 | 649.00 | 12,971 |
| 2019-06-28 | 654.00 | 662.00 | 640.00 | 645.00 | 35,154 |
| 2019-06-27 | 640.00 | 670.00 | 640.00 | 656.00 | 19,259 |
| 2019-06-26 | 676.00 | 676.00 | 644.00 | 656.00 | 4,236 |
| 2019-06-25 | 656.00 | 660.00 | 650.00 | 658.00 | 6,514 |
| 2019-06-24 | 658.00 | 664.00 | 648.00 | 661.00 | 7,819 |
| 2019-06-21 | 650.00 | 676.00 | 650.00 | 662.00 | 13,777 |
| 2019-06-20 | 668.00 | 668.00 | 654.00 | 662.00 | 43,292 |
| 2019-06-19 | 670.00 | 670.00 | 654.00 | 656.00 | 31,823 |
| 2019-06-18 | 670.00 | 670.00 | 656.00 | 660.00 | 16,188 |
| 2019-06-17 | 676.00 | 676.00 | 664.00 | 668.00 | 23,006 |
| 2019-06-14 | 670.00 | 672.00 | 652.00 | 659.00 | 34,784 |
| 2019-06-13 | 662.00 | 670.00 | 642.00 | 653.00 | 27,338 |
| 2019-06-12 | 664.00 | 664.00 | 650.00 | 656.00 | 1,899 |
| 2019-06-11 | 664.00 | 670.00 | 658.00 | 658.00 | 14,640 |
| 2019-06-10 | 662.00 | 666.00 | 660.00 | 664.00 | 18,500 |
| 2019-06-07 | 642.00 | 664.00 | 642.00 | 657.00 | 10,679 |
| 2019-06-06 | 660.00 | 668.00 | 660.00 | 664.00 | 47,035 |
| 2019-06-05 | 656.00 | 668.00 | 648.00 | 656.00 | 34,412 |
| 2019-06-04 | 642.00 | 658.00 | 640.00 | 655.00 | 53,004 |
| 2019-05-31 | 650.00 | 650.00 | 644.00 | 640.00 | 11,005 |
| 2019-05-30 | 650.00 | 650.00 | 650.00 | 640.00 | 33,509 |
| 2019-05-29 | 650.00 | 650.00 | 638.00 | 642.00 | 4,283 |
| 2019-05-28 | 650.00 | 650.00 | 636.00 | 646.00 | 63,871 |
| 2019-05-24 | 642.00 | 650.00 | 636.00 | 642.00 | 15,596 |
| 2019-05-23 | 652.00 | 652.00 | 632.00 | 641.00 | 32,348 |
| 2019-05-22 | 638.00 | 662.00 | 638.00 | 649.00 | 55,679 |
| 2019-05-21 | 634.00 | 640.00 | 634.00 | 636.00 | 31,195 |
| 2019-05-20 | 630.00 | 630.00 | 628.00 | 625.00 | 30,636 |
| 2019-05-17 | 610.00 | 630.00 | 608.00 | 624.00 | 47,588 |
| 2019-05-16 | 610.00 | 616.00 | 604.00 | 601.00 | 34,093 |
| 2019-05-15 | 598.00 | 610.00 | 588.00 | 603.00 | 5,540 |
| 2019-05-14 | 600.00 | 600.00 | 582.00 | 591.00 | 7,310 |
| 2019-05-13 | 594.00 | 594.00 | 580.00 | 582.00 | 161,033 |
| 2019-05-10 | 584.00 | 598.00 | 584.00 | 595.00 | 141,679 |
| 2019-05-09 | 582.00 | 586.00 | 580.00 | 583.00 | 14,383 |
| 2019-05-08 | 606.00 | 606.00 | 592.00 | 598.00 | 14,591 |
| 2019-05-07 | 602.00 | 602.00 | 592.00 | 599.00 | 8,594 |