Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Restore Share Price
Restore Share Trades

Restore Share Trades

Restore share trades.

The following table shows today's trades for Restore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RST.L
Share PriceRST.L
ChartsRST.L
TradesRST.L
HistoryCompare
RST.LRST.L
Share NewsRST.L
RNSRST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:36 - 26-Jun-26 264.00 1,500 Unknown* 263.00 265.00
16:37:04 - 26-Jun-26 264.00 28 Unknown* 263.00 265.00
15:12:16 - 26-Jun-26 264.50 1 Buy* 263.00 265.00
15:11:43 - 26-Jun-26 264.00 760 Unknown* 263.00 265.00
14:50:00 - 26-Jun-26 264.80 1,000 Buy* 263.00 265.00
14:49:05 - 26-Jun-26 264.70 1,000 Buy* 263.00 265.00
14:43:37 - 26-Jun-26 263.50 214 Unknown* 262.00 265.00
14:12:24 - 26-Jun-26 263.50 1,224 Unknown* 262.00 265.00
14:06:44 - 26-Jun-26 262.50 20 Sell* 262.00 265.00
14:06:07 - 26-Jun-26 262.50 7 Sell* 262.00 265.00
14:05:33 - 26-Jun-26 265.00 305 Buy* 262.00 265.00
14:04:34 - 26-Jun-26 265.00 190 Buy* 262.00 265.00
13:50:47 - 26-Jun-26 262.90 1,700 Sell* 262.00 265.00
13:34:05 - 26-Jun-26 263.00 11,410 Sell* 262.00 265.00
13:17:43 - 26-Jun-26 265.00 132 Buy* 262.00 265.00
13:11:53 - 26-Jun-26 264.75 2,000 Buy* 262.00 265.00
13:09:02 - 26-Jun-26 262.90 358 Sell* 262.00 265.00
12:25:51 - 26-Jun-26 262.90 2,000 Sell* 262.00 265.00
11:54:11 - 26-Jun-26 264.00 4,153 Buy* 262.00 265.00
11:53:41 - 26-Jun-26 263.5001 5,000 Buy* 262.00 265.00
11:03:25 - 26-Jun-26 263.5001 441 Buy* 262.00 265.00
10:54:34 - 26-Jun-26 263.85 2,078 Buy* 262.00 265.00
10:45:16 - 26-Jun-26 264.00 20,000 Buy* 262.00 265.00
10:44:59 - 26-Jun-26 264.00 7,500 Buy* 262.00 265.00
10:36:07 - 26-Jun-26 264.10 5,000 Buy* 262.00 265.00
10:35:49 - 26-Jun-26 264.10 4,000 Buy* 262.00 265.00
10:10:19 - 26-Jun-26 264.00 10,000 Buy* 262.00 265.00
10:10:11 - 26-Jun-26 264.00 1 Buy* 262.00 265.00
08:34:34 - 26-Jun-26 263.77 381 Buy* 262.00 265.00
08:10:10 - 26-Jun-26 265.00 500 Buy* 262.00 265.00
08:01:39 - 26-Jun-26 265.00 2,059 Buy* 262.00 265.00
15:28:24 - 25-Jun-26 265.00 3,000 Unknown* 260.00 270.00
15:28:24 - 25-Jun-26 265.00 -3,000 Unknown* 260.00 270.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.