Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Restore Share Price
Restore Share Trades

Restore Share Trades

Restore share trades.

The following table shows today's trades for Restore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RST.L
Share PriceRST.L
ChartsRST.L
TradesRST.L
HistoryCompare
RST.LRST.L
Share NewsRST.L
RNSRST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:10:52 - 26-Apr-24 224.25 15,000 Unknown* 220.00 225.00
15:35:17 - 26-Apr-24 225.00 1,445 Buy* 220.00 225.00
15:19:24 - 26-Apr-24 222.88 978 Buy* 220.00 225.00
15:11:43 - 26-Apr-24 224.25 15,000 Buy* 220.00 225.00
15:01:18 - 26-Apr-24 224.25 -15,000 Unknown* 220.00 225.00
15:01:18 - 26-Apr-24 224.25 15,000 Buy* 220.00 225.00
15:00:19 - 26-Apr-24 222.88 3,626 Buy* 220.00 225.00
14:37:58 - 26-Apr-24 224.49 29,770 Buy* 220.00 225.00
14:34:10 - 26-Apr-24 222.82 1,900 Buy* 220.00 225.00
14:29:46 - 26-Apr-24 224.49 595 Buy* 220.00 225.00
14:23:16 - 26-Apr-24 224.49 431 Buy* 220.00 225.00
14:14:05 - 26-Apr-24 224.40 10,000 Buy* 220.00 225.00
14:13:16 - 26-Apr-24 224.50 335 Buy* 220.00 225.00
14:03:59 - 26-Apr-24 224.50 220 Buy* 220.00 225.00
14:00:34 - 26-Apr-24 222.80 188 Buy* 220.00 225.00
13:58:12 - 26-Apr-24 222.80 624 Buy* 220.00 225.00
13:51:53 - 26-Apr-24 224.75 4,080 Buy* 220.00 225.00
13:31:46 - 26-Apr-24 223.00 12 Buy* 220.00 225.00
13:09:18 - 26-Apr-24 222.80 15 Buy* 220.00 225.00
12:34:58 - 26-Apr-24 221.10 2,755 Sell* 220.00 225.00
12:26:34 - 26-Apr-24 223.05 3,099 Buy* 220.00 225.00
11:45:02 - 26-Apr-24 223.05 2,002 Buy* 220.00 225.00
11:38:33 - 26-Apr-24 223.00 10,000 Buy* 220.00 225.00
11:33:13 - 26-Apr-24 223.00 2,965 Buy* 220.00 225.00
10:30:57 - 26-Apr-24 223.00 550 Buy* 220.00 225.00
10:17:42 - 26-Apr-24 223.00 6,946 Buy* 220.00 225.00
09:57:42 - 26-Apr-24 224.75 670 Buy* 220.00 225.00
09:57:15 - 26-Apr-24 225.00 4,514 Buy* 220.00 225.00
09:45:21 - 26-Apr-24 222.95 2,602 Buy* 220.00 225.00
09:15:39 - 26-Apr-24 224.80 1,500 Buy* 220.00 225.00
09:14:42 - 26-Apr-24 222.91 3,035 Buy* 220.00 225.00
09:10:54 - 26-Apr-24 224.80 1,800 Buy* 220.00 225.00
08:56:09 - 26-Apr-24 222.88 163 Buy* 220.00 225.00
08:43:25 - 26-Apr-24 222.88 841 Buy* 220.00 225.00
08:01:07 - 26-Apr-24 224.50 1,400 Buy* 220.00 225.00
07:59:33 - 26-Apr-24 222.50 2,020 Unknown* 220.00 225.00
07:54:34 - 26-Apr-24 224.00 1,400 Buy* 220.00 225.00
07:30:43 - 26-Apr-24 223.828 3,000 Buy* 220.00 225.00
07:22:03 - 26-Apr-24 222.85 500 Buy* 220.00 225.00
07:22:03 - 26-Apr-24 222.85 48 Buy* 220.00 225.00
07:10:05 - 26-Apr-24 223.828 268 Buy* 220.00 225.00
16:51:20 - 25-Apr-24 223.066 3,986 Unknown* 0.00 0.00
16:50:18 - 25-Apr-24 223.066 648 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.