Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 258.00 | 263.50 | 258.00 | 263.50 | 219,671 |
| 2026-06-24 | 256.00 | 258.00 | 255.50 | 258.00 | 180,482 |
| 2026-06-23 | 256.00 | 256.50 | 255.50 | 256.00 | 268,902 |
| 2026-06-22 | 259.00 | 255.00 | 255.00 | 255.00 | 145,792 |
| 2026-06-19 | 259.00 | 259.00 | 259.00 | 259.00 | 85,265 |
| 2026-06-18 | 259.00 | 259.00 | 259.00 | 259.00 | 161,868 |
| 2026-06-17 | 253.50 | 261.00 | 261.00 | 261.00 | 273,889 |
| 2026-06-16 | 250.00 | 253.50 | 250.00 | 253.50 | 304,238 |
| 2026-06-15 | 249.00 | 250.00 | 249.00 | 250.00 | 267,024 |
| 2026-06-12 | 247.50 | 251.00 | 247.50 | 249.00 | 220,410 |
| 2026-06-11 | 247.00 | 248.00 | 247.00 | 247.00 | 170,344 |
| 2026-06-10 | 254.00 | 256.50 | 251.50 | 253.00 | 219,498 |
| 2026-06-09 | 254.50 | 253.00 | 253.00 | 253.00 | 297,860 |
| 2026-06-08 | 254.50 | 255.00 | 255.00 | 255.00 | 162,912 |
| 2026-06-05 | 253.00 | 254.00 | 253.00 | 254.00 | 347,882 |
| 2026-06-04 | 261.00 | 255.00 | 255.00 | 255.00 | 252,995 |
| 2026-06-03 | 263.50 | 259.00 | 259.00 | 259.00 | 246,750 |
| 2026-06-02 | 267.50 | 261.00 | 261.00 | 261.00 | 196,046 |
| 2026-06-01 | 273.00 | 273.00 | 270.00 | 270.00 | 99,487 |
| 2026-05-29 | 258.00 | 268.00 | 258.00 | 268.00 | 334,652 |
| 2026-05-28 | 260.00 | 260.00 | 258.00 | 260.00 | 264,980 |
| 2026-05-27 | 260.00 | 262.00 | 257.00 | 258.00 | 178,575 |
| 2026-05-26 | 261.50 | 261.50 | 260.00 | 261.50 | 167,797 |
| 2026-05-25 | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 2026-05-22 | 262.50 | 262.50 | 261.50 | 261.50 | 138,481 |
| 2026-05-21 | 261.50 | 264.00 | 264.00 | 264.00 | 377,626 |
| 2026-05-20 | 263.50 | 263.00 | 263.00 | 263.00 | 177,887 |
| 2026-05-19 | 267.50 | 264.00 | 264.00 | 264.00 | 193,506 |
| 2026-05-18 | 267.50 | 267.50 | 267.50 | 267.50 | 183,876 |
| 2026-05-15 | 270.50 | 270.50 | 267.50 | 267.50 | 136,076 |
| 2026-05-14 | 271.50 | 272.00 | 272.00 | 272.00 | 610,763 |
| 2026-05-13 | 267.00 | 271.00 | 271.00 | 271.00 | 295,149 |
| 2026-05-12 | 269.00 | 266.00 | 266.00 | 266.00 | 374,207 |
| 2026-05-11 | 268.00 | 269.00 | 269.00 | 269.00 | 192,149 |
| 2026-05-08 | 266.00 | 269.00 | 269.00 | 269.00 | 235,814 |
| 2026-05-07 | 269.50 | 270.00 | 270.00 | 270.00 | 194,738 |
| 2026-05-06 | 262.50 | 271.00 | 268.00 | 269.50 | 320,115 |
| 2026-05-05 | 266.50 | 263.00 | 261.50 | 263.00 | 261,666 |
| 2026-05-04 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2026-05-01 | 261.00 | 269.00 | 263.00 | 269.00 | 202,205 |
| 2026-04-30 | 259.00 | 261.00 | 259.00 | 261.00 | 143,825 |
| 2026-04-29 | 254.50 | 260.50 | 254.50 | 259.00 | 318,035 |
| 2026-04-28 | 263.00 | 255.50 | 254.50 | 255.00 | 298,724 |
| 2026-04-27 | 269.00 | 263.00 | 263.00 | 263.00 | 257,383 |
| 2026-04-24 | 253.50 | 268.00 | 253.50 | 268.00 | 510,229 |
| 2026-04-23 | 248.00 | 254.00 | 254.00 | 254.00 | 932,391 |
| 2026-04-22 | 245.50 | 248.00 | 245.50 | 248.00 | 1,339,281 |
| 2026-04-21 | 245.00 | 245.50 | 245.00 | 245.50 | 942,041 |
| 2026-04-20 | 243.50 | 245.00 | 244.00 | 245.00 | 483,643 |
| 2026-04-17 | 242.50 | 245.00 | 245.00 | 245.00 | 572,041 |
| 2026-04-16 | 246.50 | 242.00 | 242.00 | 242.00 | 225,108 |
| 2026-04-15 | 246.50 | 244.00 | 244.00 | 244.00 | 217,393 |
| 2026-04-14 | 245.50 | 246.00 | 246.00 | 246.00 | 415,220 |
| 2026-04-13 | 245.50 | 245.50 | 245.00 | 245.00 | 212,723 |
| 2026-04-10 | 241.00 | 245.50 | 241.00 | 245.50 | 168,989 |
| 2026-04-09 | 241.50 | 240.00 | 240.00 | 240.00 | 529,862 |
| 2026-04-08 | 240.00 | 244.50 | 240.00 | 240.00 | 262,157 |
| 2026-04-07 | 239.50 | 240.00 | 240.00 | 240.00 | 1,419,248 |
| 2026-04-06 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2026-04-03 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2026-04-02 | 242.00 | 242.00 | 238.00 | 239.50 | 1,886,104 |
| 2026-04-01 | 241.50 | 243.00 | 241.50 | 241.50 | 661,583 |
| 2026-03-31 | 238.00 | 241.50 | 238.00 | 241.50 | 1,264,807 |
| 2026-03-30 | 238.00 | 238.00 | 236.50 | 238.00 | 462,423 |
| 2026-03-27 | 240.50 | 240.00 | 238.00 | 238.00 | 333,645 |
| 2026-03-26 | 238.50 | 240.50 | 238.50 | 240.50 | 1,280,695 |
| 2026-03-25 | 234.00 | 238.00 | 238.00 | 238.00 | 1,268,087 |
| 2026-03-24 | 233.50 | 233.00 | 233.00 | 233.00 | 336,824 |
| 2026-03-23 | 234.50 | 233.50 | 232.00 | 232.00 | 514,001 |
| 2026-03-20 | 232.50 | 237.50 | 232.50 | 236.00 | 326,091 |
| 2026-03-19 | 240.00 | 240.00 | 233.00 | 233.00 | 441,475 |
| 2026-03-18 | 256.00 | 250.00 | 241.50 | 241.50 | 345,552 |
| 2026-03-17 | 256.00 | 252.00 | 252.00 | 252.00 | 183,157 |
| 2026-03-16 | 251.50 | 256.00 | 251.50 | 256.00 | 715,209 |
| 2026-03-13 | 250.50 | 251.00 | 251.00 | 251.00 | 241,872 |
| 2026-03-12 | 240.00 | 252.00 | 240.00 | 249.50 | 750,132 |
| 2026-03-11 | 232.50 | 235.00 | 232.00 | 232.00 | 233,742 |
| 2026-03-10 | 226.50 | 232.50 | 226.50 | 232.50 | 427,248 |
| 2026-03-09 | 230.00 | 230.00 | 225.00 | 225.00 | 350,829 |
| 2026-03-06 | 231.50 | 231.50 | 229.00 | 230.00 | 472,838 |
| 2026-03-05 | 240.00 | 240.00 | 226.00 | 231.00 | 343,598 |
| 2026-03-04 | 241.50 | 241.00 | 237.00 | 237.00 | 739,723 |
| 2026-03-03 | 247.50 | 246.00 | 240.00 | 240.00 | 402,767 |
| 2026-03-02 | 251.00 | 252.50 | 249.00 | 251.00 | 447,292 |
| 2026-02-27 | 254.00 | 254.00 | 253.00 | 253.00 | 198,486 |
| 2026-02-26 | 250.00 | 254.00 | 250.00 | 254.00 | 217,699 |
| 2026-02-25 | 250.00 | 252.00 | 249.00 | 252.00 | 152,150 |
| 2026-02-24 | 240.50 | 248.00 | 246.50 | 248.00 | 404,911 |
| 2026-02-23 | 242.50 | 242.00 | 238.50 | 242.00 | 177,383 |
| 2026-02-20 | 242.50 | 242.50 | 242.00 | 242.00 | 232,183 |
| 2026-02-19 | 243.50 | 242.00 | 242.00 | 242.00 | 418,332 |
| 2026-02-18 | 246.00 | 246.00 | 246.00 | 246.00 | 505,369 |
| 2026-02-17 | 248.50 | 248.00 | 248.00 | 248.00 | 238,315 |
| 2026-02-16 | 250.50 | 251.00 | 248.00 | 248.00 | 356,394 |
| 2026-02-13 | 249.50 | 251.00 | 251.00 | 251.00 | 266,181 |
| 2026-02-12 | 248.00 | 250.00 | 250.00 | 250.00 | 296,682 |
| 2026-02-11 | 249.50 | 248.00 | 248.00 | 248.00 | 165,470 |
| 2026-02-10 | 256.00 | 249.00 | 249.00 | 249.00 | 143,409 |
| 2026-02-09 | 256.00 | 258.00 | 255.00 | 255.00 | 219,271 |
| 2026-02-06 | 252.50 | 256.00 | 255.00 | 256.00 | 206,932 |
| 2026-02-05 | 264.00 | 270.00 | 252.00 | 252.00 | 175,586 |
| 2026-02-04 | 264.00 | 265.00 | 264.00 | 264.00 | 39,525 |
| 2026-02-03 | 264.00 | 270.00 | 265.00 | 265.00 | 55,976 |
| 2026-02-02 | 264.00 | 265.00 | 264.00 | 265.00 | 179,492 |
| 2026-01-30 | 280.00 | 280.00 | 267.50 | 267.50 | 133,999 |
| 2026-01-29 | 270.00 | 270.00 | 268.50 | 268.50 | 126,452 |
| 2026-01-28 | 279.50 | 271.00 | 271.00 | 271.00 | 517,621 |
| 2026-01-27 | 279.50 | 282.00 | 282.00 | 282.00 | 404,893 |
| 2026-01-26 | 279.00 | 279.50 | 279.00 | 279.50 | 178,907 |
| 2026-01-23 | 279.00 | 285.00 | 279.00 | 285.00 | 283,718 |
| 2026-01-22 | 279.00 | 279.00 | 279.00 | 279.00 | 76,271 |
| 2026-01-21 | 278.50 | 276.00 | 276.00 | 276.00 | 370,524 |
| 2026-01-20 | 279.00 | 280.00 | 278.50 | 278.50 | 348,504 |
| 2026-01-19 | 281.50 | 281.50 | 279.00 | 279.00 | 398,243 |
| 2026-01-16 | 275.00 | 284.00 | 275.00 | 284.00 | 210,909 |
| 2026-01-15 | 280.50 | 285.00 | 285.00 | 285.00 | 68,412 |
| 2026-01-14 | 280.00 | 281.00 | 280.00 | 280.50 | 223,456 |
| 2026-01-13 | 278.50 | 280.00 | 280.00 | 280.00 | 741,032 |
| 2026-01-12 | 271.50 | 280.00 | 280.00 | 280.00 | 214,235 |
| 2026-01-09 | 264.50 | 273.00 | 271.00 | 271.50 | 363,747 |
| 2026-01-08 | 264.50 | 264.50 | 264.50 | 264.50 | 87,696 |
| 2026-01-07 | 264.50 | 262.00 | 262.00 | 262.00 | 513,308 |
| 2026-01-06 | 269.00 | 269.00 | 264.50 | 264.50 | 115,143 |
| 2026-01-05 | 269.00 | 269.00 | 269.00 | 269.00 | 320,866 |
| 2026-01-02 | 265.00 | 269.00 | 265.00 | 269.00 | 207,517 |
| 2026-01-01 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2025-12-31 | 262.50 | 264.50 | 262.50 | 264.50 | 43,844 |
| 2025-12-30 | 262.00 | 262.50 | 260.50 | 262.50 | 106,975 |
| 2025-12-29 | 266.00 | 266.00 | 262.00 | 262.00 | 77,857 |
| 2025-12-26 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-12-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-12-24 | 261.50 | 266.00 | 261.50 | 266.00 | 95,768 |
| 2025-12-23 | 269.00 | 260.00 | 260.00 | 260.00 | 186,301 |
| 2025-12-22 | 268.50 | 268.00 | 268.00 | 268.00 | 243,894 |
| 2025-12-19 | 268.00 | 268.50 | 268.00 | 268.50 | 267,345 |
| 2025-12-18 | 278.00 | 278.00 | 266.50 | 266.50 | 247,333 |
| 2025-12-17 | 277.00 | 280.00 | 278.00 | 278.00 | 343,966 |
| 2025-12-16 | 282.50 | 282.50 | 278.00 | 278.00 | 540,857 |
| 2025-12-15 | 272.00 | 288.00 | 272.00 | 282.50 | 392,135 |
| 2025-12-12 | 270.50 | 280.00 | 280.00 | 280.00 | 926,861 |
| 2025-12-11 | 262.50 | 272.00 | 265.50 | 272.00 | 679,521 |
| 2025-12-10 | 260.50 | 262.50 | 261.50 | 262.00 | 212,458 |
| 2025-12-09 | 246.00 | 261.00 | 246.00 | 261.00 | 3,472,636 |
| 2025-12-08 | 237.50 | 241.00 | 239.00 | 240.00 | 1,006,446 |
| 2025-12-05 | 232.00 | 237.50 | 232.00 | 237.50 | 282,673 |
| 2025-12-04 | 230.00 | 231.00 | 230.00 | 231.00 | 239,003 |
| 2025-12-03 | 232.00 | 232.00 | 229.50 | 230.00 | 172,940 |
| 2025-12-02 | 235.00 | 231.00 | 231.00 | 231.00 | 254,846 |
| 2025-12-01 | 235.00 | 235.00 | 235.00 | 235.00 | 53,345 |
| 2025-11-28 | 236.50 | 236.50 | 235.00 | 235.00 | 107,263 |
| 2025-11-27 | 236.50 | 236.50 | 233.00 | 236.50 | 120,519 |
| 2025-11-26 | 235.00 | 237.00 | 237.00 | 237.00 | 260,697 |
| 2025-11-25 | 240.00 | 240.00 | 237.00 | 237.00 | 438,162 |
| 2025-11-24 | 234.00 | 238.00 | 234.00 | 238.00 | 495,702 |
| 2025-11-21 | 234.00 | 235.00 | 234.00 | 235.00 | 101,970 |
| 2025-11-20 | 233.50 | 234.00 | 233.50 | 234.00 | 210,868 |
| 2025-11-19 | 228.00 | 233.50 | 228.00 | 233.50 | 218,380 |
| 2025-11-18 | 228.00 | 228.00 | 228.00 | 228.00 | 88,422 |
| 2025-11-17 | 232.00 | 232.00 | 228.00 | 228.00 | 166,182 |
| 2025-11-14 | 234.50 | 230.00 | 230.00 | 230.00 | 117,897 |
| 2025-11-13 | 238.00 | 238.00 | 234.50 | 234.50 | 196,898 |
| 2025-11-12 | 238.00 | 238.00 | 238.00 | 238.00 | 204,901 |
| 2025-11-11 | 238.00 | 238.00 | 238.00 | 238.00 | 94,126 |
| 2025-11-10 | 238.00 | 239.00 | 238.00 | 238.00 | 176,172 |
| 2025-11-07 | 237.50 | 238.50 | 237.00 | 238.50 | 504,972 |
| 2025-11-06 | 241.00 | 240.00 | 240.00 | 240.00 | 123,774 |
| 2025-11-05 | 247.50 | 247.50 | 241.00 | 241.00 | 312,763 |
| 2025-11-04 | 252.00 | 248.50 | 245.50 | 247.50 | 255,078 |
| 2025-11-03 | 251.00 | 252.50 | 251.00 | 252.50 | 273,463 |
| 2025-10-31 | 251.00 | 251.00 | 251.00 | 251.00 | 144,587 |
| 2025-10-30 | 247.00 | 248.00 | 247.00 | 248.00 | 749,753 |
| 2025-10-29 | 244.00 | 247.00 | 244.00 | 247.00 | 235,193 |
| 2025-10-28 | 241.00 | 245.00 | 245.00 | 245.00 | 166,566 |
| 2025-10-27 | 237.50 | 241.00 | 239.00 | 241.00 | 441,544 |
| 2025-10-24 | 233.50 | 237.50 | 233.50 | 237.50 | 255,170 |
| 2025-10-23 | 232.50 | 232.00 | 232.00 | 232.00 | 253,550 |
| 2025-10-22 | 232.50 | 232.00 | 232.00 | 232.00 | 382,534 |
| 2025-10-21 | 235.50 | 230.00 | 230.00 | 230.00 | 240,007 |
| 2025-10-20 | 241.50 | 241.50 | 233.00 | 233.00 | 184,522 |
| 2025-10-17 | 242.50 | 241.50 | 238.00 | 241.50 | 413,224 |
| 2025-10-16 | 244.50 | 241.00 | 241.00 | 241.00 | 140,791 |
| 2025-10-15 | 246.50 | 242.00 | 242.00 | 242.00 | 376,941 |
| 2025-10-14 | 247.50 | 247.50 | 246.50 | 246.50 | 109,168 |
| 2025-10-13 | 255.50 | 250.00 | 247.50 | 248.00 | 194,247 |
| 2025-10-10 | 261.00 | 261.00 | 255.00 | 256.50 | 154,129 |
| 2025-10-09 | 261.00 | 261.00 | 261.00 | 261.00 | 466,358 |
| 2025-10-08 | 265.00 | 265.00 | 260.00 | 261.00 | 273,192 |
| 2025-10-07 | 267.50 | 265.00 | 265.00 | 265.00 | 669,244 |
| 2025-10-06 | 267.50 | 267.50 | 264.00 | 267.50 | 1,707,282 |
| 2025-10-03 | 267.50 | 267.50 | 267.50 | 267.50 | 129,878 |
| 2025-10-02 | 265.00 | 270.00 | 270.00 | 270.00 | 291,497 |
| 2025-10-01 | 264.00 | 260.00 | 260.00 | 260.00 | 94,209 |
| 2025-09-30 | 265.00 | 265.00 | 265.00 | 265.00 | 133,920 |
| 2025-09-29 | 265.00 | 267.00 | 267.00 | 267.00 | 61,900 |
| 2025-09-26 | 265.00 | 265.00 | 265.00 | 265.00 | 486,616 |
| 2025-09-25 | 265.00 | 265.00 | 265.00 | 265.00 | 125,755 |
| 2025-09-24 | 265.00 | 265.00 | 265.00 | 265.00 | 120,313 |
| 2025-09-23 | 265.00 | 265.00 | 265.00 | 265.00 | 131,436 |
| 2025-09-22 | 264.00 | 265.00 | 264.00 | 265.00 | 165,638 |
| 2025-09-19 | 265.00 | 269.00 | 269.00 | 269.00 | 123,726 |
| 2025-09-18 | 265.50 | 266.00 | 265.00 | 265.00 | 145,334 |
| 2025-09-17 | 265.00 | 270.00 | 270.00 | 270.00 | 757,695 |
| 2025-09-16 | 263.00 | 268.00 | 268.00 | 268.00 | 171,219 |
| 2025-09-15 | 263.00 | 265.00 | 263.00 | 263.00 | 169,375 |
| 2025-09-12 | 263.00 | 270.00 | 263.00 | 270.00 | 255,326 |
| 2025-09-11 | 260.50 | 268.00 | 261.50 | 265.00 | 339,479 |
| 2025-09-10 | 260.50 | 262.00 | 262.00 | 262.00 | 196,971 |
| 2025-09-09 | 260.50 | 260.00 | 260.00 | 260.00 | 63,879 |
| 2025-09-08 | 260.50 | 260.50 | 260.50 | 260.50 | 114,583 |
| 2025-09-05 | 260.50 | 261.00 | 261.00 | 261.00 | 200,556 |
| 2025-09-04 | 260.50 | 260.50 | 260.50 | 260.50 | 89,239 |
| 2025-09-03 | 260.50 | 262.00 | 262.00 | 262.00 | 149,825 |
| 2025-09-02 | 260.50 | 260.00 | 260.00 | 260.00 | 334,582 |
| 2025-09-01 | 260.50 | 256.00 | 256.00 | 256.00 | 182,553 |
| 2025-08-29 | 260.50 | 263.00 | 263.00 | 263.00 | 103,046 |
| 2025-08-28 | 261.50 | 261.50 | 260.50 | 260.50 | 336,793 |
| 2025-08-27 | 263.00 | 261.00 | 261.00 | 261.00 | 115,596 |
| 2025-08-26 | 263.00 | 272.00 | 262.00 | 272.00 | 95,799 |
| 2025-08-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-08-22 | 263.00 | 262.00 | 262.00 | 262.00 | 68,123 |
| 2025-08-21 | 263.00 | 263.00 | 263.00 | 263.00 | 98,284 |
| 2025-08-20 | 264.50 | 264.50 | 262.50 | 263.00 | 75,262 |
| 2025-08-19 | 262.50 | 266.50 | 262.50 | 264.50 | 189,967 |
| 2025-08-18 | 262.00 | 262.00 | 262.00 | 262.00 | 129,839 |
| 2025-08-15 | 262.00 | 262.00 | 255.00 | 262.00 | 185,212 |
| 2025-08-14 | 266.50 | 266.50 | 262.00 | 262.00 | 72,811 |
| 2025-08-13 | 266.50 | 266.50 | 266.50 | 266.50 | 150,332 |
| 2025-08-12 | 262.50 | 266.50 | 262.50 | 266.50 | 180,957 |
| 2025-08-11 | 262.50 | 265.00 | 265.00 | 265.00 | 481,881 |
| 2025-08-08 | 261.00 | 265.00 | 265.00 | 265.00 | 242,225 |
| 2025-08-07 | 261.00 | 262.00 | 261.00 | 261.00 | 69,242 |
| 2025-08-06 | 260.50 | 261.00 | 260.50 | 261.00 | 77,208 |
| 2025-08-05 | 258.00 | 260.50 | 258.00 | 260.50 | 134,127 |
| 2025-08-04 | 267.50 | 256.00 | 256.00 | 256.00 | 138,219 |
| 2025-08-01 | 267.50 | 265.00 | 265.00 | 265.00 | 97,270 |
| 2025-07-31 | 262.50 | 267.50 | 262.50 | 267.50 | 340,892 |
| 2025-07-30 | 261.00 | 263.00 | 263.00 | 263.00 | 306,305 |
| 2025-07-29 | 262.50 | 260.00 | 258.00 | 260.00 | 108,240 |
| 2025-07-28 | 272.00 | 258.00 | 258.00 | 258.00 | 203,515 |
| 2025-07-25 | 273.50 | 273.50 | 272.00 | 272.00 | 98,077 |
| 2025-07-24 | 275.00 | 275.00 | 273.50 | 273.50 | 122,722 |
| 2025-07-23 | 275.00 | 275.00 | 275.00 | 275.00 | 305,092 |
| 2025-07-22 | 276.00 | 276.00 | 275.00 | 275.00 | 108,044 |
| 2025-07-21 | 276.00 | 276.00 | 276.00 | 276.00 | 199,371 |
| 2025-07-18 | 267.50 | 279.00 | 279.00 | 279.00 | 167,633 |
| 2025-07-17 | 267.50 | 267.50 | 267.50 | 267.50 | 210,134 |
| 2025-07-16 | 267.50 | 267.50 | 267.50 | 267.50 | 63,081 |
| 2025-07-15 | 260.00 | 270.00 | 260.00 | 267.50 | 210,587 |
| 2025-07-14 | 263.50 | 266.50 | 263.50 | 266.50 | 281,580 |
| 2025-07-11 | 263.50 | 263.50 | 263.50 | 263.50 | 480,283 |
| 2025-07-10 | 263.50 | 263.50 | 263.50 | 263.50 | 175,803 |
| 2025-07-09 | 262.50 | 263.50 | 262.50 | 263.50 | 109,377 |
| 2025-07-08 | 262.50 | 266.00 | 262.50 | 262.50 | 91,835 |
| 2025-07-07 | 262.50 | 262.50 | 262.50 | 262.50 | 103,408 |
| 2025-07-04 | 261.50 | 262.50 | 261.50 | 262.50 | 241,267 |
| 2025-07-03 | 262.50 | 262.50 | 261.50 | 261.50 | 103,035 |
| 2025-07-02 | 265.50 | 262.50 | 262.00 | 262.50 | 141,735 |
| 2025-07-01 | 266.50 | 266.50 | 266.00 | 266.00 | 109,642 |
| 2025-06-30 | 267.50 | 267.00 | 266.00 | 267.00 | 201,626 |
| 2025-06-27 | 261.00 | 267.50 | 254.00 | 267.50 | 176,233 |
| 2025-06-26 | 260.00 | 261.00 | 257.00 | 257.00 | 154,738 |
| 2025-06-25 | 262.50 | 255.00 | 255.00 | 255.00 | 279,524 |
| 2025-06-24 | 262.50 | 250.00 | 250.00 | 250.00 | 239,265 |
| 2025-06-23 | 262.50 | 262.50 | 262.50 | 262.50 | 183,652 |
| 2025-06-20 | 262.00 | 262.50 | 262.00 | 262.50 | 421,139 |
| 2025-06-19 | 259.50 | 262.50 | 259.50 | 262.50 | 166,230 |
| 2025-06-18 | 259.50 | 259.50 | 259.50 | 259.50 | 53,160 |
| 2025-06-17 | 259.50 | 259.50 | 259.50 | 259.50 | 147,676 |
| 2025-06-16 | 259.50 | 259.50 | 259.50 | 259.50 | 56,616 |
| 2025-06-13 | 258.00 | 259.50 | 258.00 | 259.50 | 478,177 |
| 2025-06-12 | 258.00 | 257.00 | 257.00 | 257.00 | 186,360 |
| 2025-06-11 | 253.50 | 259.00 | 253.50 | 259.00 | 376,661 |
| 2025-06-10 | 251.50 | 253.50 | 251.50 | 253.50 | 128,596 |
| 2025-06-09 | 250.00 | 253.50 | 250.00 | 251.50 | 109,096 |
| 2025-06-06 | 256.00 | 256.00 | 248.00 | 249.00 | 221,329 |
| 2025-06-05 | 263.00 | 255.00 | 255.00 | 255.00 | 228,037 |
| 2025-06-04 | 266.00 | 265.00 | 265.00 | 265.00 | 172,714 |
| 2025-06-03 | 262.00 | 266.00 | 262.00 | 266.00 | 143,833 |
| 2025-06-02 | 260.50 | 268.00 | 268.00 | 268.00 | 174,813 |
| 2025-05-30 | 260.00 | 273.00 | 273.00 | 273.00 | 434,088 |
| 2025-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 68,452 |
| 2025-05-28 | 260.00 | 260.00 | 260.00 | 260.00 | 343,489 |
| 2025-05-27 | 262.00 | 263.00 | 260.00 | 260.00 | 115,634 |
| 2025-05-26 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2025-05-23 | 262.50 | 263.00 | 260.00 | 263.00 | 683,338 |
| 2025-05-22 | 257.50 | 265.00 | 265.00 | 265.00 | 337,313 |
| 2025-05-21 | 256.00 | 257.50 | 256.00 | 257.50 | 227,862 |
| 2025-05-20 | 252.50 | 260.00 | 256.00 | 256.00 | 279,130 |
| 2025-05-19 | 252.50 | 252.50 | 252.50 | 252.50 | 155,493 |
| 2025-05-16 | 247.00 | 252.50 | 250.00 | 252.50 | 465,069 |
| 2025-05-15 | 247.00 | 247.00 | 247.00 | 247.00 | 348,020 |
| 2025-05-14 | 247.00 | 247.00 | 247.00 | 247.00 | 336,896 |
| 2025-05-13 | 248.00 | 248.50 | 247.00 | 247.00 | 323,232 |
| 2025-05-12 | 248.50 | 249.00 | 248.00 | 248.00 | 479,150 |
| 2025-05-09 | 247.50 | 249.00 | 249.00 | 249.00 | 110,425 |
| 2025-05-08 | 247.50 | 247.50 | 247.50 | 247.50 | 463,401 |
| 2025-05-07 | 238.50 | 250.00 | 248.00 | 248.00 | 1,254,514 |
| 2025-05-06 | 234.00 | 240.00 | 240.00 | 240.00 | 513,196 |
| 2025-05-05 | 232.73 | 232.73 | 232.73 | 232.73 | 0 |
| 2025-05-02 | 232.50 | 235.00 | 235.00 | 235.00 | 318,478 |
| 2025-05-01 | 230.00 | 232.50 | 230.00 | 232.50 | 150,722 |
| 2025-04-30 | 225.50 | 225.00 | 225.00 | 225.00 | 518,160 |
| 2025-04-29 | 226.50 | 226.00 | 225.50 | 225.50 | 179,049 |
| 2025-04-28 | 225.50 | 228.00 | 225.00 | 225.00 | 319,832 |
| 2025-04-25 | 225.50 | 228.00 | 228.00 | 228.00 | 91,466 |
| 2025-04-24 | 226.50 | 225.00 | 225.00 | 225.00 | 356,304 |
| 2025-04-23 | 226.50 | 225.00 | 225.00 | 225.00 | 133,863 |
| 2025-04-22 | 222.50 | 228.00 | 222.00 | 228.00 | 338,865 |
| 2025-04-21 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2025-04-18 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2025-04-17 | 217.50 | 222.50 | 217.50 | 222.50 | 353,690 |
| 2025-04-16 | 213.50 | 218.00 | 218.00 | 218.00 | 625,146 |
| 2025-04-15 | 215.50 | 214.00 | 214.00 | 214.00 | 227,707 |
| 2025-04-14 | 213.00 | 215.50 | 213.00 | 213.00 | 156,642 |
| 2025-04-11 | 213.00 | 219.00 | 213.00 | 213.00 | 137,845 |
| 2025-04-10 | 220.00 | 216.00 | 213.00 | 216.00 | 166,744 |
| 2025-04-09 | 220.00 | 215.00 | 215.00 | 215.00 | 146,606 |
| 2025-04-08 | 215.50 | 221.00 | 221.00 | 221.00 | 334,080 |
| 2025-04-07 | 214.50 | 216.00 | 210.00 | 216.00 | 210,113 |
| 2025-04-04 | 224.00 | 222.00 | 213.00 | 213.00 | 301,166 |
| 2025-04-03 | 230.00 | 230.00 | 224.00 | 224.00 | 156,798 |
| 2025-04-02 | 233.50 | 233.50 | 229.00 | 229.00 | 165,266 |
| 2025-04-01 | 233.50 | 234.00 | 234.00 | 234.00 | 205,548 |
| 2025-03-31 | 232.50 | 234.00 | 232.00 | 232.50 | 140,284 |
| 2025-03-28 | 234.50 | 234.50 | 232.00 | 232.00 | 507,504 |
| 2025-03-27 | 235.00 | 234.00 | 234.00 | 234.00 | 5,556,885 |
| 2025-03-26 | 235.00 | 235.00 | 235.00 | 235.00 | 116,058 |
| 2025-03-25 | 233.50 | 236.00 | 235.00 | 235.00 | 430,999 |
| 2025-03-24 | 233.50 | 234.00 | 234.00 | 234.00 | 141,410 |
| 2025-03-21 | 233.50 | 233.50 | 233.50 | 233.50 | 240,565 |
| 2025-03-20 | 233.50 | 233.50 | 233.50 | 233.50 | 186,593 |
| 2025-03-19 | 240.50 | 236.50 | 233.50 | 233.50 | 249,241 |
| 2025-03-18 | 232.00 | 242.00 | 232.00 | 240.50 | 495,463 |
| 2025-03-17 | 228.00 | 231.00 | 228.00 | 231.00 | 328,919 |
| 2025-03-14 | 225.50 | 228.00 | 225.50 | 228.00 | 2,014,024 |
| 2025-03-13 | 217.50 | 226.00 | 222.50 | 225.00 | 2,168,674 |
| 2025-03-12 | 217.00 | 220.00 | 212.50 | 212.50 | 185,019 |
| 2025-03-11 | 220.00 | 221.00 | 217.00 | 217.00 | 706,271 |
| 2025-03-10 | 220.00 | 220.00 | 220.00 | 220.00 | 81,158 |
| 2025-03-07 | 219.00 | 222.00 | 219.00 | 222.00 | 197,345 |
| 2025-03-06 | 220.00 | 222.00 | 220.00 | 220.00 | 161,617 |
| 2025-03-05 | 220.00 | 220.00 | 219.00 | 220.00 | 200,890 |
| 2025-03-04 | 223.00 | 220.00 | 218.00 | 219.00 | 359,194 |
| 2025-03-03 | 223.00 | 222.00 | 222.00 | 222.00 | 99,715 |
| 2025-02-28 | 223.00 | 223.00 | 223.00 | 223.00 | 1,059,657 |
| 2025-02-27 | 222.50 | 223.00 | 222.50 | 223.00 | 734,025 |
| 2025-02-26 | 222.50 | 232.00 | 232.00 | 232.00 | 95,727 |
| 2025-02-25 | 222.50 | 223.00 | 223.00 | 223.00 | 390,052 |
| 2025-02-24 | 222.50 | 222.50 | 222.50 | 222.50 | 103,745 |
| 2025-02-21 | 222.50 | 223.00 | 223.00 | 223.00 | 148,318 |
| 2025-02-20 | 222.00 | 224.00 | 220.00 | 223.00 | 307,729 |
| 2025-02-19 | 222.00 | 222.00 | 222.00 | 222.00 | 244,299 |
| 2025-02-18 | 223.50 | 222.00 | 222.00 | 222.00 | 482,419 |
| 2025-02-17 | 218.50 | 224.00 | 223.50 | 224.00 | 239,507 |
| 2025-02-14 | 217.50 | 228.00 | 228.00 | 228.00 | 313,223 |
| 2025-02-13 | 217.50 | 220.00 | 220.00 | 220.00 | 495,238 |
| 2025-02-12 | 215.50 | 218.00 | 218.00 | 218.00 | 101,440 |
| 2025-02-11 | 215.00 | 215.50 | 214.50 | 215.00 | 239,558 |
| 2025-02-10 | 214.50 | 218.00 | 215.00 | 215.00 | 635,530 |
| 2025-02-07 | 218.50 | 213.00 | 213.00 | 213.00 | 120,790 |
| 2025-02-06 | 217.50 | 217.00 | 217.00 | 217.00 | 183,139 |
| 2025-02-05 | 212.50 | 218.00 | 212.50 | 218.00 | 757,671 |
| 2025-02-04 | 215.50 | 211.00 | 211.00 | 211.00 | 1,163,233 |
| 2025-02-03 | 216.50 | 216.00 | 214.00 | 216.00 | 164,018 |
| 2025-01-31 | 216.50 | 216.50 | 215.00 | 215.00 | 541,348 |
| 2025-01-30 | 216.50 | 216.50 | 215.00 | 215.00 | 862,824 |
| 2025-01-29 | 218.00 | 219.00 | 216.00 | 216.00 | 158,984 |
| 2025-01-28 | 221.50 | 224.00 | 224.00 | 224.00 | 81,887 |
| 2025-01-27 | 224.00 | 216.00 | 216.00 | 216.00 | 128,212 |
| 2025-01-24 | 225.00 | 238.00 | 238.00 | 238.00 | 533,385 |
| 2025-01-23 | 223.00 | 228.00 | 228.00 | 228.00 | 516,131 |
| 2025-01-22 | 220.00 | 222.00 | 221.00 | 222.00 | 1,352,296 |
| 2025-01-21 | 220.00 | 220.00 | 220.00 | 220.00 | 179,054 |
| 2025-01-20 | 221.00 | 221.00 | 221.00 | 221.00 | 608,401 |
| 2025-01-17 | 224.00 | 222.00 | 222.00 | 222.00 | 559,160 |
| 2025-01-16 | 219.00 | 225.00 | 219.00 | 225.00 | 3,543,340 |
| 2025-01-15 | 222.00 | 219.00 | 219.00 | 219.00 | 784,039 |
| 2025-01-14 | 222.50 | 220.00 | 220.00 | 220.00 | 69,287 |
| 2025-01-13 | 229.50 | 231.00 | 221.00 | 221.00 | 309,413 |
| 2025-01-10 | 234.00 | 234.00 | 229.00 | 229.00 | 135,119 |
| 2025-01-09 | 238.00 | 238.00 | 233.00 | 233.00 | 221,382 |
| 2025-01-08 | 238.00 | 238.00 | 235.00 | 238.00 | 74,027 |
| 2025-01-07 | 243.00 | 243.00 | 237.00 | 237.00 | 761,631 |
| 2025-01-06 | 243.00 | 243.00 | 242.00 | 242.00 | 51,141 |
| 2025-01-03 | 242.00 | 245.00 | 242.50 | 243.00 | 65,845 |
| 2025-01-02 | 241.00 | 242.00 | 240.00 | 241.00 | 63,813 |
| 2025-01-01 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2024-12-31 | 241.00 | 241.00 | 241.00 | 241.00 | 21,930 |
| 2024-12-30 | 238.00 | 242.00 | 238.00 | 242.00 | 110,789 |
| 2024-12-27 | 238.50 | 232.00 | 232.00 | 232.00 | 517,328 |
| 2024-12-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-12-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-12-24 | 238.50 | 240.00 | 240.00 | 240.00 | 60,624 |
| 2024-12-23 | 233.50 | 240.00 | 233.50 | 240.00 | 111,496 |
| 2024-12-20 | 238.00 | 233.50 | 232.00 | 232.00 | 175,585 |
| 2024-12-19 | 245.00 | 237.00 | 237.00 | 237.00 | 106,488 |
| 2024-12-18 | 247.50 | 244.00 | 244.00 | 244.00 | 70,301 |
| 2024-12-17 | 256.00 | 247.50 | 247.00 | 247.50 | 121,254 |
| 2024-12-16 | 256.00 | 256.00 | 256.00 | 256.00 | 66,582 |
| 2024-12-13 | 256.00 | 255.00 | 255.00 | 255.00 | 76,276 |
| 2024-12-12 | 257.00 | 256.00 | 256.00 | 256.00 | 406,346 |
| 2024-12-11 | 258.00 | 258.00 | 257.00 | 257.00 | 83,312 |
| 2024-12-10 | 258.50 | 258.50 | 258.00 | 258.00 | 88,857 |
| 2024-12-09 | 260.50 | 255.00 | 255.00 | 255.00 | 105,599 |
| 2024-12-06 | 260.00 | 255.00 | 255.00 | 255.00 | 59,049 |
| 2024-12-05 | 260.00 | 258.00 | 258.00 | 258.00 | 200,131 |
| 2024-12-04 | 262.00 | 260.00 | 260.00 | 260.00 | 707,720 |
| 2024-12-03 | 266.00 | 260.00 | 260.00 | 260.00 | 175,147 |
| 2024-12-02 | 266.00 | 262.00 | 262.00 | 262.00 | 124,482 |
| 2024-11-29 | 267.50 | 267.50 | 266.00 | 266.00 | 401,091 |
| 2024-11-28 | 266.00 | 267.50 | 266.00 | 267.50 | 98,816 |
| 2024-11-27 | 258.00 | 266.00 | 258.00 | 266.00 | 205,758 |
| 2024-11-26 | 260.50 | 258.00 | 255.00 | 258.00 | 58,619 |
| 2024-11-25 | 262.50 | 255.00 | 255.00 | 255.00 | 74,025 |
| 2024-11-22 | 262.50 | 262.50 | 262.50 | 262.50 | 40,172 |
| 2024-11-21 | 264.50 | 261.00 | 261.00 | 261.00 | 219,586 |
| 2024-11-20 | 271.50 | 271.50 | 270.00 | 271.50 | 244,552 |
| 2024-11-19 | 271.50 | 273.00 | 263.00 | 271.50 | 197,197 |
| 2024-11-18 | 271.50 | 272.00 | 272.00 | 272.00 | 275,467 |
| 2024-11-15 | 271.00 | 271.50 | 271.00 | 271.50 | 94,002 |
| 2024-11-14 | 269.00 | 271.00 | 269.00 | 271.00 | 664,230 |
| 2024-11-13 | 266.50 | 269.50 | 266.50 | 269.50 | 1,280,829 |
| 2024-11-12 | 261.50 | 266.50 | 261.50 | 266.50 | 1,549,491 |
| 2024-11-11 | 261.00 | 261.50 | 260.00 | 261.50 | 120,358 |
| 2024-11-08 | 262.50 | 262.50 | 260.00 | 260.00 | 266,124 |
| 2024-11-07 | 259.00 | 263.00 | 259.00 | 262.00 | 193,829 |
| 2024-11-06 | 260.00 | 262.50 | 260.00 | 262.50 | 149,364 |
| 2024-11-05 | 260.00 | 260.00 | 260.00 | 260.00 | 35,054 |
| 2024-11-04 | 260.00 | 260.00 | 260.00 | 260.00 | 102,811 |
| 2024-11-01 | 260.00 | 261.50 | 260.00 | 260.00 | 122,373 |
| 2024-10-31 | 263.00 | 255.00 | 255.00 | 255.00 | 606,404 |
| 2024-10-30 | 245.00 | 263.00 | 263.00 | 263.00 | 636,824 |
| 2024-10-29 | 242.50 | 250.00 | 242.50 | 250.00 | 322,018 |
| 2024-10-28 | 242.50 | 242.50 | 242.50 | 242.50 | 375,770 |
| 2024-10-25 | 240.50 | 243.00 | 241.00 | 241.00 | 447,526 |
| 2024-10-24 | 242.50 | 243.00 | 236.00 | 236.00 | 302,238 |
| 2024-10-23 | 240.00 | 242.50 | 240.00 | 242.50 | 236,406 |
| 2024-10-22 | 247.50 | 253.00 | 238.00 | 242.00 | 291,891 |
| 2024-10-21 | 253.00 | 250.00 | 250.00 | 250.00 | 176,738 |
| 2024-10-18 | 257.50 | 257.50 | 253.00 | 253.00 | 179,074 |
| 2024-10-17 | 257.50 | 268.00 | 255.50 | 256.00 | 678,186 |
| 2024-10-16 | 253.00 | 258.00 | 250.00 | 258.00 | 584,864 |
| 2024-10-15 | 253.00 | 245.00 | 245.00 | 245.00 | 117,845 |
| 2024-10-14 | 253.00 | 253.00 | 253.00 | 253.00 | 186,767 |
| 2024-10-11 | 247.50 | 250.00 | 250.00 | 250.00 | 292,646 |
| 2024-10-10 | 245.00 | 247.50 | 245.00 | 247.50 | 157,916 |
| 2024-10-09 | 237.50 | 246.00 | 237.50 | 245.00 | 175,600 |
| 2024-10-08 | 240.00 | 239.00 | 239.00 | 239.00 | 89,212 |
| 2024-10-07 | 240.00 | 240.00 | 240.00 | 240.00 | 637,687 |
| 2024-10-04 | 240.00 | 240.00 | 240.00 | 240.00 | 1,415,285 |
| 2024-10-03 | 244.00 | 244.00 | 239.00 | 240.00 | 286,695 |
| 2024-10-02 | 238.00 | 244.00 | 238.00 | 244.00 | 397,798 |
| 2024-10-01 | 239.00 | 239.00 | 238.00 | 238.00 | 244,191 |
| 2024-09-30 | 245.50 | 238.00 | 238.00 | 238.00 | 186,237 |
| 2024-09-27 | 251.00 | 251.00 | 243.00 | 245.50 | 2,213,363 |
| 2024-09-26 | 260.00 | 248.00 | 248.00 | 248.00 | 165,096 |
| 2024-09-25 | 262.00 | 262.00 | 260.00 | 260.00 | 156,723 |
| 2024-09-24 | 264.00 | 264.00 | 257.00 | 258.00 | 306,973 |
| 2024-09-23 | 265.00 | 264.00 | 261.00 | 264.00 | 193,069 |
| 2024-09-20 | 266.50 | 264.00 | 264.00 | 264.00 | 145,133 |
| 2024-09-19 | 268.50 | 268.50 | 266.50 | 266.50 | 83,442 |
| 2024-09-18 | 268.50 | 267.00 | 265.00 | 267.00 | 81,637 |
| 2024-09-17 | 271.00 | 265.00 | 262.00 | 265.00 | 78,965 |
| 2024-09-16 | 268.50 | 269.00 | 269.00 | 269.00 | 190,196 |
| 2024-09-13 | 273.50 | 267.00 | 267.00 | 267.00 | 89,533 |
| 2024-09-12 | 275.00 | 275.00 | 273.50 | 273.50 | 48,468 |
| 2024-09-11 | 281.50 | 273.00 | 273.00 | 273.00 | 249,466 |
| 2024-09-10 | 282.50 | 282.00 | 282.00 | 282.00 | 613,338 |
| 2024-09-09 | 283.50 | 284.00 | 284.00 | 284.00 | 69,051 |
| 2024-09-06 | 287.00 | 282.00 | 282.00 | 282.00 | 991,037 |
| 2024-09-05 | 285.00 | 287.00 | 285.00 | 287.00 | 331,678 |
| 2024-09-04 | 282.00 | 290.00 | 290.00 | 290.00 | 115,934 |
| 2024-09-03 | 282.00 | 282.00 | 282.00 | 282.00 | 219,893 |
| 2024-09-02 | 280.00 | 284.00 | 280.00 | 282.00 | 523,915 |
| 2024-08-30 | 280.00 | 280.00 | 280.00 | 280.00 | 309,594 |
| 2024-08-29 | 280.00 | 280.00 | 280.00 | 280.00 | 181,492 |
| 2024-08-28 | 283.00 | 283.00 | 280.00 | 280.00 | 133,600 |
| 2024-08-27 | 282.50 | 284.00 | 282.50 | 283.00 | 619,971 |
| 2024-08-26 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2024-08-23 | 272.50 | 284.00 | 282.00 | 284.00 | 222,307 |
| 2024-08-22 | 274.00 | 274.00 | 272.50 | 272.50 | 308,992 |
| 2024-08-21 | 267.50 | 274.00 | 265.00 | 265.00 | 165,634 |
| 2024-08-20 | 261.50 | 267.50 | 261.50 | 267.50 | 68,168 |
| 2024-08-19 | 259.00 | 261.50 | 259.00 | 261.50 | 110,545 |
| 2024-08-16 | 259.00 | 259.00 | 259.00 | 259.00 | 31,862 |
| 2024-08-15 | 262.50 | 262.50 | 259.00 | 259.00 | 464,570 |
| 2024-08-14 | 262.50 | 263.00 | 263.00 | 263.00 | 132,527 |
| 2024-08-13 | 262.50 | 262.50 | 262.50 | 262.50 | 271,972 |
| 2024-08-12 | 260.00 | 262.50 | 260.00 | 262.50 | 129,909 |
| 2024-08-09 | 260.00 | 260.00 | 260.00 | 260.00 | 296,007 |
| 2024-08-08 | 262.50 | 262.50 | 260.00 | 260.00 | 1,286,999 |
| 2024-08-07 | 256.50 | 262.50 | 256.50 | 262.00 | 920,925 |
| 2024-08-06 | 253.50 | 260.00 | 260.00 | 260.00 | 821,121 |
| 2024-08-05 | 253.50 | 253.50 | 253.50 | 253.50 | 402,256 |
| 2024-08-02 | 256.00 | 258.00 | 258.00 | 258.00 | 430,129 |
| 2024-08-01 | 256.00 | 256.00 | 256.00 | 256.00 | 341,933 |
| 2024-07-31 | 255.00 | 255.00 | 255.00 | 255.00 | 1,703,336 |
| 2024-07-30 | 256.50 | 256.50 | 256.00 | 256.50 | 296,136 |
| 2024-07-29 | 256.50 | 256.00 | 256.00 | 256.00 | 93,773 |
| 2024-07-26 | 256.50 | 256.50 | 256.50 | 256.50 | 36,634 |
| 2024-07-25 | 262.00 | 258.00 | 258.00 | 258.00 | 101,117 |
| 2024-07-24 | 263.00 | 263.00 | 262.00 | 262.00 | 49,800 |
| 2024-07-23 | 264.00 | 263.00 | 262.00 | 263.00 | 32,060 |
| 2024-07-22 | 264.00 | 264.00 | 258.00 | 264.00 | 114,032 |
| 2024-07-19 | 267.50 | 267.50 | 264.00 | 264.00 | 270,319 |
| 2024-07-18 | 268.50 | 268.50 | 267.50 | 267.50 | 128,247 |
| 2024-07-17 | 269.00 | 269.00 | 268.50 | 268.50 | 134,398 |
| 2024-07-16 | 269.00 | 278.00 | 269.00 | 269.00 | 182,800 |
| 2024-07-15 | 267.50 | 275.00 | 275.00 | 275.00 | 161,125 |
| 2024-07-12 | 265.00 | 267.50 | 265.00 | 267.50 | 589,010 |
| 2024-07-11 | 264.50 | 266.00 | 266.00 | 266.00 | 395,768 |
| 2024-07-10 | 264.50 | 264.50 | 262.00 | 264.50 | 112,182 |
| 2024-07-09 | 264.50 | 257.00 | 257.00 | 257.00 | 150,825 |
| 2024-07-08 | 264.50 | 264.50 | 264.50 | 264.50 | 125,146 |
| 2024-07-05 | 262.00 | 266.00 | 266.00 | 266.00 | 467,618 |
| 2024-07-04 | 262.00 | 268.00 | 268.00 | 268.00 | 193,932 |
| 2024-07-03 | 259.00 | 262.00 | 258.00 | 261.00 | 559,290 |
| 2024-07-02 | 266.00 | 262.00 | 258.50 | 259.00 | 698,681 |
| 2024-07-01 | 267.00 | 264.00 | 264.00 | 264.00 | 697,779 |
| 2024-06-28 | 266.00 | 268.00 | 268.00 | 268.00 | 488,217 |
| 2024-06-27 | 261.00 | 266.00 | 266.00 | 266.00 | 358,170 |
| 2024-06-26 | 252.00 | 261.00 | 252.00 | 261.00 | 150,931 |
| 2024-06-25 | 247.50 | 252.00 | 240.00 | 252.00 | 216,485 |
| 2024-06-24 | 246.00 | 248.00 | 248.00 | 248.00 | 481,488 |
| 2024-06-21 | 242.50 | 248.00 | 248.00 | 248.00 | 660,655 |
| 2024-06-20 | 238.00 | 237.00 | 237.00 | 237.00 | 358,837 |
| 2024-06-19 | 242.50 | 240.00 | 236.00 | 240.00 | 564,306 |
| 2024-06-18 | 245.00 | 240.00 | 240.00 | 240.00 | 1,309,137 |
| 2024-06-17 | 252.50 | 243.00 | 243.00 | 243.00 | 282,122 |
| 2024-06-14 | 265.00 | 256.50 | 251.00 | 251.00 | 147,842 |
| 2024-06-13 | 266.00 | 262.00 | 262.00 | 262.00 | 131,486 |
| 2024-06-12 | 266.00 | 264.00 | 264.00 | 264.00 | 130,590 |
| 2024-06-11 | 263.50 | 266.00 | 263.50 | 266.00 | 116,315 |
| 2024-06-10 | 265.00 | 264.00 | 264.00 | 264.00 | 101,117 |
| 2024-06-07 | 268.00 | 266.00 | 266.00 | 266.00 | 68,734 |
| 2024-06-06 | 268.00 | 270.00 | 270.00 | 270.00 | 103,105 |
| 2024-06-05 | 263.00 | 272.00 | 272.00 | 272.00 | 1,159,973 |
| 2024-06-04 | 263.00 | 263.00 | 263.00 | 263.00 | 135,300 |
| 2024-06-03 | 262.00 | 262.00 | 262.00 | 262.00 | 132,162 |
| 2024-05-31 | 268.50 | 266.00 | 266.00 | 266.00 | 198,624 |
| 2024-05-30 | 272.50 | 272.50 | 268.50 | 268.50 | 638,111 |
| 2024-05-29 | 267.50 | 268.00 | 268.00 | 268.00 | 163,343 |
| 2024-05-28 | 273.00 | 269.00 | 269.00 | 269.00 | 247,008 |
| 2024-05-27 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2024-05-24 | 282.00 | 282.00 | 273.00 | 273.00 | 123,202 |
| 2024-05-23 | 289.50 | 293.00 | 284.00 | 284.00 | 840,585 |
| 2024-05-22 | 281.00 | 290.00 | 288.00 | 290.00 | 881,920 |
| 2024-05-21 | 278.50 | 282.50 | 278.50 | 281.50 | 269,070 |
| 2024-05-20 | 274.00 | 278.50 | 274.00 | 278.50 | 353,799 |
| 2024-05-17 | 262.00 | 276.00 | 274.00 | 276.00 | 772,554 |
| 2024-05-16 | 256.00 | 264.00 | 264.00 | 264.00 | 307,036 |
| 2024-05-15 | 250.50 | 256.00 | 252.50 | 256.00 | 560,711 |
| 2024-05-14 | 243.50 | 253.00 | 253.00 | 253.00 | 375,185 |
| 2024-05-13 | 240.50 | 243.50 | 240.50 | 243.50 | 113,657 |
| 2024-05-10 | 235.00 | 240.50 | 235.00 | 240.50 | 274,314 |
| 2024-05-09 | 233.50 | 236.00 | 235.00 | 235.00 | 347,537 |
| 2024-05-08 | 237.50 | 234.00 | 234.00 | 234.00 | 404,613 |
| 2024-05-07 | 241.00 | 242.00 | 237.50 | 237.50 | 525,746 |
| 2024-05-06 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2024-05-03 | 235.00 | 242.00 | 235.00 | 242.00 | 147,082 |
| 2024-05-02 | 235.00 | 240.00 | 240.00 | 240.00 | 307,746 |
| 2024-05-01 | 232.50 | 240.00 | 240.00 | 240.00 | 151,778 |
| 2024-04-30 | 228.50 | 232.50 | 228.50 | 232.50 | 216,405 |
| 2024-04-29 | 222.50 | 228.50 | 222.50 | 228.50 | 166,864 |
| 2024-04-26 | 222.50 | 225.00 | 225.00 | 225.00 | 136,297 |
| 2024-04-25 | 223.50 | 223.50 | 222.50 | 222.50 | 200,658 |
| 2024-04-24 | 223.50 | 225.00 | 223.50 | 223.50 | 165,384 |
| 2024-04-23 | 219.00 | 220.00 | 218.00 | 220.00 | 361,237 |
| 2024-04-22 | 219.50 | 213.00 | 213.00 | 213.00 | 341,130 |
| 2024-04-19 | 219.50 | 218.00 | 218.00 | 218.00 | 448,210 |
| 2024-04-18 | 220.50 | 220.50 | 219.50 | 219.50 | 192,033 |
| 2024-04-17 | 222.50 | 223.00 | 223.00 | 223.00 | 450,167 |
| 2024-04-16 | 225.50 | 225.50 | 222.50 | 222.50 | 435,726 |
| 2024-04-15 | 226.00 | 223.00 | 223.00 | 223.00 | 293,931 |
| 2024-04-12 | 225.50 | 226.00 | 224.00 | 226.00 | 316,642 |
| 2024-04-11 | 221.00 | 218.00 | 218.00 | 218.00 | 8,889,598 |
| 2024-04-10 | 222.00 | 223.00 | 223.00 | 223.00 | 189,128 |
| 2024-04-09 | 222.00 | 222.00 | 222.00 | 222.00 | 448,806 |
| 2024-04-08 | 221.50 | 222.00 | 221.50 | 222.00 | 267,243 |
| 2024-04-05 | 221.50 | 221.50 | 221.50 | 221.50 | 72,271 |
| 2024-04-04 | 221.00 | 220.00 | 220.00 | 220.00 | 188,802 |
| 2024-04-03 | 221.00 | 221.00 | 221.00 | 221.00 | 377,673 |
| 2024-04-02 | 218.00 | 221.00 | 218.00 | 220.00 | 244,266 |
| 2024-04-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-03-29 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-03-28 | 218.00 | 216.00 | 216.00 | 216.00 | 263,729 |
| 2024-03-27 | 221.00 | 222.00 | 222.00 | 222.00 | 378,703 |
| 2024-03-26 | 227.00 | 220.00 | 220.00 | 220.00 | 1,014,577 |
| 2024-03-25 | 227.50 | 227.50 | 227.00 | 227.50 | 80,378 |
| 2024-03-22 | 229.50 | 227.00 | 227.00 | 227.00 | 145,779 |
| 2024-03-21 | 218.00 | 231.00 | 218.00 | 229.50 | 1,654,192 |
| 2024-03-20 | 218.00 | 218.00 | 218.00 | 218.00 | 3,648,974 |
| 2024-03-19 | 218.00 | 218.00 | 218.00 | 218.00 | 2,253,649 |
| 2024-03-18 | 217.50 | 218.00 | 217.50 | 218.00 | 748,516 |
| 2024-03-15 | 217.00 | 217.50 | 217.00 | 217.50 | 1,377,420 |
| 2024-03-14 | 225.00 | 225.00 | 216.00 | 216.50 | 695,352 |
| 2024-03-13 | 227.00 | 233.00 | 233.00 | 233.00 | 275,160 |
| 2024-03-12 | 227.00 | 227.00 | 227.00 | 227.00 | 318,403 |
| 2024-03-11 | 228.00 | 228.00 | 228.00 | 228.00 | 119,942 |
| 2024-03-08 | 228.00 | 230.00 | 230.00 | 230.00 | 208,984 |
| 2024-03-07 | 228.00 | 228.00 | 228.00 | 228.00 | 76,288 |
| 2024-03-06 | 228.00 | 228.00 | 228.00 | 228.00 | 59,007 |
| 2024-03-05 | 230.00 | 228.00 | 228.00 | 228.00 | 60,991 |
| 2024-03-04 | 230.00 | 230.00 | 230.00 | 230.00 | 55,183 |
| 2024-03-01 | 230.00 | 230.00 | 230.00 | 230.00 | 142,329 |
| 2024-02-29 | 230.00 | 230.00 | 230.00 | 230.00 | 59,362 |
| 2024-02-28 | 230.00 | 230.00 | 230.00 | 230.00 | 238,404 |
| 2024-02-27 | 230.00 | 230.00 | 230.00 | 230.00 | 192,739 |
| 2024-02-26 | 230.00 | 232.00 | 232.00 | 232.00 | 195,224 |
| 2024-02-23 | 232.00 | 233.50 | 230.00 | 230.00 | 158,351 |
| 2024-02-22 | 232.00 | 232.00 | 232.00 | 232.00 | 77,361 |
| 2024-02-21 | 231.50 | 230.00 | 230.00 | 230.00 | 164,410 |
| 2024-02-20 | 227.50 | 231.50 | 231.00 | 231.00 | 370,638 |
| 2024-02-19 | 228.00 | 228.00 | 228.00 | 228.00 | 476,445 |
| 2024-02-16 | 231.50 | 229.50 | 227.50 | 228.00 | 151,558 |
| 2024-02-15 | 234.00 | 234.00 | 231.50 | 231.50 | 397,532 |
| 2024-02-14 | 234.00 | 234.00 | 234.00 | 234.00 | 160,966 |
| 2024-02-13 | 234.00 | 234.00 | 230.00 | 230.00 | 252,695 |
| 2024-02-12 | 235.00 | 234.00 | 228.00 | 228.00 | 195,148 |
| 2024-02-09 | 242.50 | 232.00 | 232.00 | 232.00 | 168,733 |
| 2024-02-08 | 251.00 | 251.00 | 242.50 | 242.50 | 134,439 |
| 2024-02-07 | 252.50 | 248.00 | 248.00 | 248.00 | 206,205 |
| 2024-02-06 | 249.00 | 253.00 | 249.00 | 253.00 | 156,282 |
| 2024-02-05 | 247.00 | 250.50 | 247.00 | 250.50 | 356,880 |
| 2024-02-02 | 239.50 | 248.00 | 239.50 | 247.00 | 196,558 |
| 2024-02-01 | 239.50 | 242.00 | 242.00 | 242.00 | 136,222 |
| 2024-01-31 | 242.00 | 242.00 | 239.50 | 239.50 | 150,695 |
| 2024-01-30 | 240.00 | 240.00 | 238.50 | 239.50 | 67,654 |
| 2024-01-29 | 238.50 | 233.00 | 233.00 | 233.00 | 56,888 |
| 2024-01-26 | 230.00 | 242.50 | 230.00 | 238.50 | 188,169 |
| 2024-01-25 | 231.00 | 240.00 | 240.00 | 240.00 | 138,318 |
| 2024-01-24 | 227.00 | 231.00 | 230.00 | 231.00 | 155,556 |
| 2024-01-23 | 222.00 | 227.00 | 215.00 | 215.00 | 75,572 |
| 2024-01-22 | 224.00 | 222.00 | 222.00 | 222.00 | 45,396 |
| 2024-01-19 | 226.00 | 225.00 | 225.00 | 225.00 | 330,836 |
| 2024-01-18 | 222.00 | 226.00 | 223.00 | 226.00 | 129,712 |
| 2024-01-17 | 225.00 | 223.00 | 223.00 | 223.00 | 147,446 |
| 2024-01-16 | 216.50 | 225.00 | 225.00 | 225.00 | 198,317 |
| 2024-01-15 | 216.50 | 220.00 | 220.00 | 220.00 | 180,924 |
| 2024-01-12 | 218.00 | 217.00 | 217.00 | 217.00 | 70,863 |
| 2024-01-11 | 220.00 | 220.00 | 218.50 | 218.50 | 177,048 |
| 2024-01-10 | 219.50 | 217.00 | 217.00 | 217.00 | 698,512 |
| 2024-01-09 | 216.50 | 219.50 | 216.50 | 219.50 | 60,858 |
| 2024-01-08 | 212.50 | 216.50 | 212.50 | 216.50 | 247,564 |
| 2024-01-05 | 214.50 | 213.00 | 213.00 | 213.00 | 832,161 |
| 2024-01-04 | 218.00 | 215.00 | 215.00 | 215.00 | 164,858 |
| 2024-01-03 | 218.00 | 220.00 | 218.00 | 218.00 | 109,768 |
| 2024-01-02 | 220.00 | 220.00 | 220.00 | 220.00 | 70,380 |
| 2024-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-29 | 215.50 | 221.00 | 220.00 | 220.00 | 169,261 |
| 2023-12-28 | 215.50 | 215.50 | 215.50 | 215.50 | 948,229 |
| 2023-12-27 | 217.00 | 217.00 | 215.50 | 215.50 | 1,087,630 |
| 2023-12-26 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-12-25 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-12-22 | 217.00 | 218.00 | 218.00 | 218.00 | 177,459 |
| 2023-12-21 | 215.00 | 217.50 | 215.00 | 217.00 | 312,854 |
| 2023-12-20 | 210.50 | 214.00 | 210.00 | 214.00 | 303,708 |
| 2023-12-19 | 215.00 | 210.00 | 210.00 | 210.00 | 224,295 |
| 2023-12-18 | 207.50 | 210.00 | 208.00 | 210.00 | 415,714 |
| 2023-12-15 | 207.50 | 208.00 | 208.00 | 208.00 | 532,590 |
| 2023-12-14 | 207.50 | 207.00 | 207.00 | 207.00 | 571,717 |
| 2023-12-13 | 207.50 | 206.00 | 206.00 | 206.00 | 145,333 |
| 2023-12-12 | 207.50 | 196.50 | 196.50 | 196.50 | 100,204 |
| 2023-12-11 | 207.50 | 205.00 | 205.00 | 205.00 | 432,990 |
| 2023-12-08 | 211.50 | 207.00 | 201.00 | 207.00 | 157,439 |
| 2023-12-07 | 209.00 | 211.50 | 205.00 | 205.00 | 235,941 |
| 2023-12-06 | 217.50 | 217.50 | 209.00 | 209.00 | 214,815 |
| 2023-12-05 | 226.50 | 217.50 | 217.00 | 217.00 | 227,196 |
| 2023-12-04 | 226.50 | 216.00 | 216.00 | 216.00 | 416,523 |
| 2023-12-01 | 224.00 | 226.00 | 226.00 | 226.00 | 658,739 |
| 2023-11-30 | 224.00 | 223.00 | 223.00 | 223.00 | 69,340 |
| 2023-11-29 | 228.00 | 228.00 | 228.00 | 228.00 | 195,540 |
| 2023-11-28 | 228.00 | 228.00 | 228.00 | 228.00 | 74,213 |
| 2023-11-27 | 228.50 | 229.00 | 225.00 | 225.00 | 191,197 |
| 2023-11-24 | 225.00 | 232.50 | 224.50 | 228.50 | 284,159 |
| 2023-11-23 | 218.50 | 231.00 | 223.50 | 224.50 | 272,336 |
| 2023-11-22 | 208.00 | 219.00 | 210.00 | 219.00 | 344,983 |
| 2023-11-21 | 204.50 | 207.00 | 207.00 | 207.00 | 564,280 |
| 2023-11-20 | 207.00 | 207.50 | 204.50 | 204.50 | 1,052,034 |
| 2023-11-17 | 205.00 | 207.00 | 206.00 | 207.00 | 907,767 |
| 2023-11-16 | 202.50 | 205.00 | 203.00 | 205.00 | 840,560 |
| 2023-11-15 | 202.00 | 202.00 | 202.00 | 202.00 | 210,153 |
| 2023-11-14 | 202.00 | 202.00 | 202.00 | 202.00 | 491,139 |
| 2023-11-13 | 202.00 | 202.00 | 202.00 | 202.00 | 191,303 |
| 2023-11-10 | 201.00 | 200.00 | 200.00 | 200.00 | 350,747 |
| 2023-11-09 | 202.00 | 202.00 | 201.00 | 201.00 | 208,311 |
| 2023-11-08 | 196.00 | 203.00 | 194.00 | 203.00 | 1,601,070 |
| 2023-11-07 | 192.00 | 198.00 | 198.00 | 198.00 | 196,568 |
| 2023-11-06 | 192.00 | 193.00 | 193.00 | 193.00 | 307,341 |
| 2023-11-03 | 192.00 | 192.00 | 190.00 | 192.00 | 129,631 |
| 2023-11-02 | 194.50 | 193.00 | 192.00 | 192.00 | 161,658 |
| 2023-11-01 | 192.50 | 194.50 | 193.00 | 193.00 | 128,138 |
| 2023-10-31 | 193.00 | 193.00 | 187.00 | 192.50 | 176,165 |
| 2023-10-30 | 196.50 | 196.50 | 194.00 | 196.50 | 231,674 |
| 2023-10-27 | 203.00 | 201.50 | 196.50 | 196.50 | 108,307 |
| 2023-10-26 | 203.00 | 203.00 | 200.00 | 200.00 | 127,066 |
| 2023-10-25 | 203.00 | 202.00 | 202.00 | 202.00 | 128,735 |
| 2023-10-24 | 202.50 | 204.00 | 204.00 | 204.00 | 656,060 |
| 2023-10-23 | 201.50 | 202.50 | 201.50 | 202.50 | 2,019,392 |
| 2023-10-20 | 198.00 | 201.50 | 197.50 | 201.50 | 947,360 |
| 2023-10-19 | 201.50 | 201.50 | 201.50 | 202.00 | 59,437 |
| 2023-10-18 | 203.00 | 202.00 | 202.00 | 202.00 | 616,401 |
| 2023-10-17 | 204.00 | 208.00 | 206.00 | 206.00 | 1,289,592 |
| 2023-10-16 | 204.00 | 204.00 | 204.00 | 204.00 | 167,525 |
| 2023-10-13 | 205.00 | 205.00 | 204.00 | 204.00 | 57,899 |
| 2023-10-12 | 205.00 | 202.00 | 202.00 | 202.00 | 68,935 |
| 2023-10-11 | 202.00 | 205.00 | 202.00 | 205.00 | 146,004 |
| 2023-10-10 | 202.00 | 203.00 | 203.00 | 203.00 | 59,028 |
| 2023-10-09 | 207.00 | 207.00 | 202.00 | 202.00 | 64,837 |
| 2023-10-06 | 206.50 | 208.00 | 208.00 | 208.00 | 250,039 |
| 2023-10-05 | 202.50 | 209.50 | 202.50 | 206.50 | 121,884 |
| 2023-10-04 | 212.50 | 200.00 | 200.00 | 200.00 | 130,786 |
| 2023-10-03 | 226.50 | 226.50 | 213.50 | 213.50 | 169,423 |
| 2023-10-02 | 234.00 | 234.00 | 226.50 | 226.50 | 170,852 |
| 2023-09-29 | 229.50 | 235.00 | 230.00 | 235.00 | 361,797 |
| 2023-09-28 | 219.00 | 230.50 | 219.00 | 230.50 | 801,671 |
| 2023-09-27 | 218.00 | 222.00 | 218.00 | 222.00 | 196,274 |
| 2023-09-26 | 199.00 | 223.00 | 223.00 | 223.00 | 546,071 |
| 2023-09-25 | 196.00 | 198.00 | 198.00 | 198.00 | 317,485 |
| 2023-09-22 | 190.50 | 196.00 | 196.00 | 196.00 | 214,328 |
| 2023-09-21 | 194.50 | 189.00 | 187.50 | 189.00 | 1,132,427 |
| 2023-09-20 | 192.00 | 195.00 | 194.50 | 194.50 | 228,643 |
| 2023-09-19 | 192.00 | 192.00 | 192.00 | 192.00 | 228,099 |
| 2023-09-18 | 192.00 | 192.00 | 192.00 | 192.00 | 603,644 |
| 2023-09-15 | 195.00 | 195.00 | 193.00 | 193.00 | 789,326 |
| 2023-09-14 | 200.50 | 200.00 | 200.00 | 200.00 | 121,572 |
| 2023-09-13 | 201.00 | 201.00 | 200.50 | 200.50 | 368,380 |
| 2023-09-12 | 200.50 | 201.00 | 195.00 | 195.00 | 143,029 |
| 2023-09-11 | 202.50 | 202.50 | 194.00 | 194.00 | 187,619 |
| 2023-09-08 | 203.00 | 203.00 | 200.00 | 200.00 | 387,467 |
| 2023-09-07 | 207.00 | 207.00 | 203.00 | 203.00 | 1,703,728 |
| 2023-09-06 | 178.00 | 213.00 | 205.00 | 205.00 | 1,335,642 |
| 2023-09-05 | 172.50 | 180.00 | 180.00 | 180.00 | 1,071,705 |
| 2023-09-04 | 174.00 | 172.00 | 169.50 | 172.00 | 227,666 |
| 2023-09-01 | 180.00 | 175.50 | 172.50 | 172.50 | 282,305 |
| 2023-08-31 | 179.00 | 175.00 | 175.00 | 175.00 | 8,149,916 |
| 2023-08-30 | 178.00 | 180.00 | 177.50 | 180.00 | 553,884 |
| 2023-08-29 | 182.00 | 182.00 | 176.00 | 176.00 | 1,369,664 |
| 2023-08-28 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-08-25 | 177.50 | 180.50 | 180.50 | 180.50 | 1,004,688 |
| 2023-08-24 | 168.50 | 180.00 | 180.00 | 180.00 | 556,745 |
| 2023-08-23 | 162.50 | 168.50 | 162.50 | 168.50 | 416,566 |
| 2023-08-22 | 152.50 | 161.00 | 161.00 | 161.00 | 567,029 |
| 2023-08-21 | 148.50 | 152.00 | 150.00 | 151.50 | 481,773 |
| 2023-08-18 | 140.00 | 148.50 | 140.00 | 148.50 | 735,264 |
| 2023-08-17 | 137.50 | 141.00 | 141.00 | 141.00 | 427,728 |
| 2023-08-16 | 121.00 | 139.00 | 116.50 | 139.00 | 2,921,442 |
| 2023-08-15 | 130.00 | 126.00 | 125.00 | 126.00 | 329,929 |
| 2023-08-14 | 136.50 | 136.50 | 125.00 | 125.00 | 194,522 |
| 2023-08-11 | 143.50 | 136.50 | 135.00 | 136.50 | 1,782,657 |
| 2023-08-10 | 143.50 | 144.00 | 144.00 | 144.00 | 446,466 |
| 2023-08-09 | 142.50 | 145.00 | 143.00 | 143.50 | 141,961 |
| 2023-08-08 | 142.50 | 145.00 | 145.00 | 145.00 | 297,381 |
| 2023-08-07 | 154.00 | 154.00 | 142.00 | 142.00 | 323,588 |
| 2023-08-04 | 157.50 | 155.00 | 150.00 | 150.00 | 230,372 |
| 2023-08-03 | 162.50 | 158.00 | 158.00 | 158.00 | 99,054 |
| 2023-08-02 | 162.50 | 162.50 | 162.50 | 162.50 | 580,608 |
| 2023-08-01 | 162.50 | 162.50 | 162.50 | 162.50 | 475,739 |
| 2023-07-31 | 163.00 | 163.50 | 162.50 | 162.50 | 886,452 |
| 2023-07-28 | 165.00 | 166.00 | 163.00 | 166.00 | 164,458 |
| 2023-07-27 | 167.00 | 163.00 | 163.00 | 163.00 | 239,552 |
| 2023-07-26 | 167.50 | 166.00 | 166.00 | 166.00 | 97,184 |
| 2023-07-25 | 167.50 | 167.50 | 167.50 | 167.50 | 380,823 |
| 2023-07-24 | 168.00 | 168.00 | 165.00 | 165.00 | 224,152 |
| 2023-07-21 | 170.50 | 165.00 | 165.00 | 165.00 | 325,089 |
| 2023-07-20 | 172.00 | 172.00 | 170.00 | 170.00 | 188,564 |
| 2023-07-19 | 167.00 | 172.00 | 167.00 | 172.00 | 838,160 |
| 2023-07-18 | 168.00 | 168.00 | 166.00 | 167.00 | 1,972,934 |
| 2023-07-17 | 167.00 | 170.00 | 167.00 | 167.00 | 112,829 |
| 2023-07-14 | 169.50 | 170.00 | 170.00 | 170.00 | 154,244 |
| 2023-07-13 | 169.50 | 168.00 | 168.00 | 168.00 | 1,028,629 |
| 2023-07-12 | 169.50 | 167.50 | 167.50 | 167.50 | 238,328 |
| 2023-07-11 | 167.50 | 167.50 | 167.50 | 167.50 | 1,204,064 |
| 2023-07-10 | 169.00 | 170.00 | 165.00 | 165.00 | 393,435 |
| 2023-07-07 | 168.00 | 169.00 | 167.00 | 167.50 | 1,281,136 |
| 2023-07-06 | 164.00 | 168.00 | 166.00 | 168.00 | 793,676 |
| 2023-07-05 | 162.00 | 168.00 | 162.00 | 164.00 | 679,696 |
| 2023-07-04 | 192.50 | 167.50 | 161.00 | 166.00 | 1,969,033 |
| 2023-07-03 | 235.00 | 230.00 | 230.00 | 230.00 | 212,370 |
| 2023-06-30 | 235.00 | 234.00 | 228.00 | 234.00 | 131,022 |
| 2023-06-29 | 237.50 | 237.50 | 235.00 | 235.00 | 312,726 |
| 2023-06-28 | 242.50 | 237.00 | 237.00 | 237.00 | 122,831 |
| 2023-06-27 | 247.50 | 247.50 | 242.50 | 242.50 | 174,764 |
| 2023-06-26 | 250.00 | 246.00 | 246.00 | 246.00 | 172,800 |
| 2023-06-23 | 252.50 | 252.50 | 250.00 | 250.00 | 68,346 |
| 2023-06-22 | 253.50 | 255.00 | 251.00 | 251.00 | 258,156 |
| 2023-06-21 | 255.00 | 255.00 | 253.50 | 253.50 | 227,285 |
| 2023-06-20 | 255.00 | 255.00 | 255.00 | 255.00 | 140,487 |
| 2023-06-19 | 262.50 | 252.00 | 252.00 | 252.00 | 81,710 |
| 2023-06-16 | 262.50 | 260.00 | 260.00 | 260.00 | 469,138 |
| 2023-06-15 | 267.00 | 267.00 | 262.50 | 262.50 | 696,564 |
| 2023-06-14 | 269.50 | 269.50 | 267.00 | 267.00 | 425,138 |
| 2023-06-13 | 268.00 | 269.50 | 268.00 | 269.50 | 79,064 |
| 2023-06-12 | 268.00 | 272.00 | 272.00 | 272.00 | 76,449 |
| 2023-06-09 | 265.50 | 272.00 | 272.00 | 272.00 | 581,592 |
| 2023-06-08 | 266.50 | 266.50 | 264.00 | 264.00 | 293,220 |
| 2023-06-07 | 256.00 | 270.00 | 270.00 | 270.00 | 79,654 |
| 2023-06-06 | 251.00 | 260.00 | 260.00 | 260.00 | 134,094 |
| 2023-06-05 | 247.50 | 251.00 | 247.50 | 251.00 | 94,228 |
| 2023-06-02 | 247.50 | 248.00 | 247.50 | 247.50 | 943,509 |
| 2023-06-01 | 247.50 | 247.50 | 247.00 | 247.00 | 516,763 |
| 2023-05-31 | 252.50 | 247.00 | 247.00 | 247.00 | 879,580 |
| 2023-05-30 | 257.50 | 250.00 | 250.00 | 250.00 | 141,949 |
| 2023-05-29 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2023-05-26 | 257.50 | 258.00 | 258.00 | 258.00 | 127,505 |
| 2023-05-25 | 257.50 | 260.00 | 252.00 | 252.00 | 103,200 |
| 2023-05-24 | 257.50 | 260.00 | 260.00 | 260.00 | 72,079 |
| 2023-05-23 | 255.00 | 257.50 | 257.00 | 257.00 | 316,499 |
| 2023-05-22 | 265.00 | 260.00 | 250.00 | 250.00 | 274,813 |
| 2023-05-19 | 265.00 | 265.00 | 262.00 | 262.00 | 293,539 |
| 2023-05-18 | 270.50 | 270.00 | 270.00 | 270.00 | 89,350 |
| 2023-05-17 | 276.00 | 277.00 | 269.00 | 269.00 | 449,580 |
| 2023-05-16 | 270.00 | 278.00 | 275.00 | 278.00 | 163,391 |
| 2023-05-15 | 245.00 | 270.00 | 245.00 | 270.00 | 1,112,943 |
| 2023-05-12 | 293.00 | 294.00 | 294.00 | 294.00 | 1,000,836 |
| 2023-05-11 | 293.50 | 292.00 | 292.00 | 292.00 | 681,714 |
| 2023-05-10 | 293.50 | 293.00 | 292.00 | 293.00 | 219,403 |
| 2023-05-09 | 293.50 | 295.00 | 295.00 | 295.00 | 148,336 |
| 2023-05-08 | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2023-05-05 | 293.50 | 294.00 | 293.50 | 293.50 | 147,257 |
| 2023-05-04 | 293.50 | 294.00 | 294.00 | 294.00 | 179,908 |
| 2023-05-03 | 293.50 | 295.00 | 295.00 | 295.00 | 401,005 |
| 2023-05-02 | 292.50 | 294.00 | 294.00 | 294.00 | 207,459 |
| 2023-05-01 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2023-04-28 | 291.50 | 293.00 | 293.00 | 293.00 | 321,650 |
| 2023-04-27 | 291.50 | 292.00 | 291.00 | 292.00 | 478,296 |
| 2023-04-26 | 291.50 | 291.50 | 290.00 | 290.00 | 145,992 |
| 2023-04-25 | 291.50 | 290.00 | 290.00 | 290.00 | 106,639 |
| 2023-04-24 | 291.50 | 291.00 | 291.00 | 291.00 | 162,964 |
| 2023-04-21 | 291.50 | 292.00 | 292.00 | 292.00 | 144,576 |
| 2023-04-20 | 291.50 | 293.00 | 293.00 | 293.00 | 221,470 |
| 2023-04-19 | 291.50 | 291.00 | 291.00 | 291.00 | 616,621 |
| 2023-04-18 | 291.00 | 292.50 | 291.00 | 291.00 | 211,020 |
| 2023-04-17 | 287.50 | 290.00 | 290.00 | 290.00 | 515,568 |
| 2023-04-14 | 285.00 | 288.00 | 285.00 | 288.00 | 276,186 |
| 2023-04-13 | 287.50 | 272.00 | 272.00 | 272.00 | 231,817 |
| 2023-04-12 | 286.50 | 289.00 | 289.00 | 289.00 | 190,357 |
| 2023-04-11 | 286.00 | 286.50 | 286.00 | 286.50 | 227,100 |
| 2023-04-10 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-04-07 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-04-06 | 284.00 | 286.00 | 286.00 | 286.00 | 693,284 |
| 2023-04-05 | 282.50 | 287.00 | 287.00 | 287.00 | 533,305 |
| 2023-04-04 | 280.00 | 285.00 | 285.00 | 285.00 | 393,966 |
| 2023-04-03 | 275.00 | 280.00 | 275.00 | 280.00 | 601,841 |
| 2023-03-31 | 285.00 | 270.00 | 270.00 | 270.00 | 129,067 |
| 2023-03-30 | 287.50 | 287.50 | 285.00 | 285.00 | 765,127 |
| 2023-03-29 | 287.50 | 282.00 | 282.00 | 282.00 | 215,372 |
| 2023-03-28 | 297.50 | 287.00 | 287.00 | 287.00 | 383,159 |
| 2023-03-27 | 302.50 | 296.00 | 296.00 | 296.00 | 201,717 |
| 2023-03-24 | 307.50 | 305.00 | 305.00 | 305.00 | 103,603 |
| 2023-03-23 | 312.50 | 303.00 | 303.00 | 303.00 | 297,945 |
| 2023-03-22 | 315.00 | 307.00 | 306.00 | 307.00 | 303,646 |
| 2023-03-21 | 312.50 | 310.00 | 310.00 | 310.00 | 256,680 |
| 2023-03-20 | 317.50 | 315.00 | 310.00 | 310.00 | 95,404 |
| 2023-03-17 | 320.00 | 320.00 | 318.00 | 318.00 | 238,051 |
| 2023-03-16 | 315.00 | 320.00 | 314.00 | 320.00 | 445,052 |
| 2023-03-15 | 322.50 | 311.00 | 311.00 | 311.00 | 194,121 |
| 2023-03-14 | 325.00 | 316.00 | 315.00 | 316.00 | 464,135 |
| 2023-03-13 | 322.50 | 325.00 | 322.50 | 325.00 | 278,839 |
| 2023-03-10 | 325.00 | 323.00 | 322.50 | 322.50 | 115,674 |
| 2023-03-09 | 320.00 | 329.00 | 322.50 | 329.00 | 212,054 |
| 2023-03-08 | 320.00 | 324.00 | 320.00 | 323.00 | 325,271 |
| 2023-03-07 | 322.50 | 322.50 | 320.00 | 320.00 | 73,871 |
| 2023-03-06 | 317.50 | 325.00 | 325.00 | 325.00 | 273,023 |
| 2023-03-03 | 315.00 | 315.00 | 315.00 | 315.00 | 109,967 |
| 2023-03-02 | 315.00 | 315.00 | 315.00 | 315.00 | 373,652 |
| 2023-03-01 | 317.50 | 320.00 | 318.00 | 318.00 | 72,154 |
| 2023-02-28 | 317.50 | 317.00 | 317.00 | 317.00 | 261,121 |
| 2023-02-27 | 320.00 | 319.00 | 319.00 | 319.00 | 82,165 |
| 2023-02-24 | 325.00 | 319.00 | 319.00 | 319.00 | 163,411 |
| 2023-02-23 | 332.50 | 325.00 | 325.00 | 325.00 | 453,934 |
| 2023-02-22 | 329.00 | 335.00 | 329.00 | 329.00 | 507,795 |
| 2023-02-21 | 335.00 | 335.00 | 335.00 | 335.00 | 153,872 |
| 2023-02-20 | 335.00 | 335.00 | 335.00 | 335.00 | 49,417 |
| 2023-02-17 | 340.00 | 330.00 | 330.00 | 330.00 | 129,171 |
| 2023-02-16 | 340.00 | 339.00 | 339.00 | 339.00 | 86,279 |
| 2023-02-15 | 340.00 | 345.00 | 345.00 | 345.00 | 57,984 |
| 2023-02-14 | 343.50 | 337.00 | 337.00 | 337.00 | 406,117 |
| 2023-02-13 | 345.00 | 343.00 | 343.00 | 343.00 | 52,303 |
| 2023-02-10 | 347.50 | 340.00 | 340.00 | 340.00 | 229,401 |
| 2023-02-09 | 345.00 | 353.00 | 353.00 | 353.00 | 79,906 |
| 2023-02-08 | 345.00 | 347.00 | 346.00 | 346.00 | 204,543 |
| 2023-02-07 | 342.00 | 345.00 | 340.00 | 340.00 | 91,626 |
| 2023-02-06 | 337.50 | 350.00 | 341.00 | 350.00 | 128,785 |
| 2023-02-03 | 337.50 | 340.00 | 340.00 | 340.00 | 37,644 |
| 2023-02-02 | 337.50 | 342.00 | 337.00 | 342.00 | 234,254 |
| 2023-02-01 | 305.00 | 340.00 | 320.00 | 340.00 | 1,120,243 |
| 2023-01-31 | 297.50 | 297.00 | 297.00 | 297.00 | 158,208 |
| 2023-01-30 | 300.00 | 297.00 | 297.00 | 297.00 | 86,667 |
| 2023-01-27 | 300.00 | 299.00 | 293.00 | 299.00 | 46,269 |
| 2023-01-26 | 300.00 | 300.00 | 300.00 | 300.00 | 139,255 |
| 2023-01-25 | 300.00 | 298.00 | 298.00 | 298.00 | 680,611 |
| 2023-01-24 | 303.50 | 295.00 | 295.00 | 295.00 | 179,757 |
| 2023-01-23 | 304.50 | 306.00 | 306.00 | 306.00 | 326,220 |
| 2023-01-20 | 299.00 | 304.50 | 295.00 | 295.00 | 261,954 |
| 2023-01-19 | 305.00 | 302.00 | 295.00 | 302.00 | 657,847 |
| 2023-01-18 | 305.00 | 302.00 | 302.00 | 302.00 | 479,745 |
| 2023-01-17 | 307.50 | 306.00 | 306.00 | 306.00 | 592,664 |
| 2023-01-16 | 310.00 | 310.00 | 307.50 | 307.50 | 289,480 |
| 2023-01-13 | 320.00 | 315.00 | 313.00 | 313.00 | 610,826 |
| 2023-01-12 | 320.00 | 319.00 | 319.00 | 319.00 | 39,269 |
| 2023-01-11 | 322.50 | 319.00 | 319.00 | 319.00 | 240,101 |
| 2023-01-10 | 325.00 | 322.50 | 320.00 | 320.00 | 232,351 |
| 2023-01-09 | 325.00 | 325.00 | 322.00 | 322.00 | 366,410 |
| 2023-01-06 | 330.00 | 330.00 | 325.00 | 325.00 | 104,676 |
| 2023-01-05 | 332.50 | 327.00 | 327.00 | 327.00 | 139,637 |
| 2023-01-04 | 332.50 | 332.50 | 332.50 | 332.50 | 178,516 |
| 2023-01-03 | 332.50 | 329.00 | 329.00 | 329.00 | 52,909 |
| 2023-01-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-12-30 | 330.00 | 330.00 | 330.00 | 330.00 | 44,076 |
| 2022-12-29 | 332.50 | 332.00 | 332.00 | 332.00 | 50,602 |
| 2022-12-28 | 332.50 | 328.00 | 328.00 | 328.00 | 105,737 |
| 2022-12-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-12-26 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-12-23 | 332.50 | 332.50 | 330.00 | 330.00 | 36,691 |
| 2022-12-22 | 332.50 | 332.50 | 330.00 | 330.00 | 372,469 |
| 2022-12-21 | 327.50 | 330.00 | 330.00 | 330.00 | 229,563 |
| 2022-12-20 | 342.50 | 325.00 | 325.00 | 325.00 | 140,688 |
| 2022-12-19 | 345.00 | 352.50 | 336.00 | 336.00 | 157,439 |
| 2022-12-16 | 352.50 | 360.00 | 335.00 | 335.00 | 235,936 |
| 2022-12-15 | 352.50 | 352.50 | 352.50 | 352.50 | 83,669 |
| 2022-12-14 | 350.00 | 353.50 | 350.00 | 352.50 | 190,007 |
| 2022-12-13 | 350.00 | 352.00 | 352.00 | 352.00 | 119,971 |
| 2022-12-12 | 352.50 | 355.00 | 350.00 | 350.00 | 95,885 |
| 2022-12-09 | 345.00 | 355.00 | 355.00 | 355.00 | 270,903 |
| 2022-12-08 | 340.00 | 341.00 | 341.00 | 341.00 | 378,780 |
| 2022-12-07 | 337.50 | 343.00 | 343.00 | 343.00 | 139,690 |
| 2022-12-06 | 330.00 | 335.00 | 335.00 | 335.00 | 288,896 |
| 2022-12-05 | 330.00 | 330.00 | 330.00 | 330.00 | 208,489 |
| 2022-12-02 | 327.50 | 333.50 | 327.50 | 330.00 | 76,515 |
| 2022-12-01 | 332.50 | 338.00 | 327.00 | 327.00 | 142,612 |
| 2022-11-30 | 320.00 | 323.00 | 320.00 | 323.00 | 424,390 |
| 2022-11-29 | 317.50 | 324.00 | 317.50 | 320.00 | 143,853 |
| 2022-11-28 | 310.00 | 320.00 | 320.00 | 320.00 | 129,546 |
| 2022-11-25 | 317.50 | 315.00 | 310.00 | 315.00 | 239,415 |
| 2022-11-24 | 325.00 | 325.00 | 317.50 | 317.50 | 164,018 |
| 2022-11-23 | 335.00 | 332.50 | 325.00 | 325.00 | 233,501 |
| 2022-11-22 | 350.00 | 342.50 | 330.00 | 330.00 | 650,744 |
| 2022-11-21 | 355.00 | 350.00 | 349.00 | 350.00 | 337,153 |
| 2022-11-18 | 365.00 | 365.00 | 355.00 | 355.00 | 179,271 |
| 2022-11-17 | 375.00 | 370.00 | 365.00 | 365.00 | 183,624 |
| 2022-11-16 | 376.00 | 370.00 | 370.00 | 370.00 | 206,374 |
| 2022-11-15 | 380.00 | 385.00 | 375.00 | 380.00 | 340,366 |
| 2022-11-14 | 385.00 | 385.00 | 385.00 | 385.00 | 276,280 |
| 2022-11-11 | 385.00 | 385.00 | 385.00 | 385.00 | 24,404 |
| 2022-11-10 | 382.50 | 383.00 | 382.00 | 383.00 | 197,126 |
| 2022-11-09 | 380.00 | 383.00 | 383.00 | 383.00 | 77,676 |
| 2022-11-08 | 345.00 | 385.00 | 385.00 | 385.00 | 505,838 |
| 2022-11-07 | 347.50 | 345.00 | 342.00 | 345.00 | 62,891 |
| 2022-11-04 | 350.00 | 350.00 | 350.00 | 350.00 | 130,659 |
| 2022-11-03 | 342.50 | 345.00 | 345.00 | 345.00 | 112,270 |
| 2022-11-02 | 357.50 | 343.00 | 343.00 | 343.00 | 388,108 |
| 2022-11-01 | 365.00 | 360.00 | 360.00 | 360.00 | 107,900 |
| 2022-10-31 | 365.00 | 365.00 | 360.00 | 360.00 | 199,088 |
| 2022-10-28 | 367.50 | 365.00 | 364.00 | 365.00 | 108,061 |
| 2022-10-27 | 377.50 | 377.50 | 367.50 | 367.50 | 83,061 |
| 2022-10-26 | 375.00 | 380.00 | 370.00 | 380.00 | 176,999 |
| 2022-10-25 | 375.00 | 374.00 | 374.00 | 374.00 | 900,979 |
| 2022-10-24 | 380.00 | 374.00 | 374.00 | 374.00 | 245,387 |
| 2022-10-21 | 380.00 | 380.00 | 380.00 | 380.00 | 45,511 |
| 2022-10-20 | 380.00 | 385.00 | 380.00 | 380.00 | 141,411 |
| 2022-10-19 | 380.00 | 385.00 | 380.00 | 380.00 | 50,300 |
| 2022-10-18 | 380.00 | 380.00 | 380.00 | 380.00 | 63,561 |
| 2022-10-17 | 381.00 | 382.50 | 372.00 | 380.00 | 409,041 |
| 2022-10-14 | 385.00 | 372.00 | 372.00 | 372.00 | 434,764 |
| 2022-10-13 | 385.00 | 385.00 | 380.00 | 380.00 | 75,580 |
| 2022-10-12 | 390.00 | 390.00 | 385.00 | 385.00 | 41,569 |
| 2022-10-11 | 390.00 | 390.00 | 390.00 | 390.00 | 26,229 |
| 2022-10-10 | 390.00 | 390.00 | 390.00 | 390.00 | 76,211 |
| 2022-10-07 | 390.00 | 390.00 | 390.00 | 390.00 | 517,943 |
| 2022-10-06 | 387.50 | 390.00 | 390.00 | 390.00 | 143,635 |
| 2022-10-05 | 387.50 | 387.00 | 387.00 | 387.00 | 149,338 |
| 2022-10-04 | 386.50 | 388.00 | 380.00 | 388.00 | 57,360 |
| 2022-10-03 | 385.00 | 390.00 | 382.00 | 382.00 | 87,144 |
| 2022-09-30 | 392.50 | 370.00 | 370.00 | 370.00 | 489,736 |
| 2022-09-29 | 390.00 | 380.00 | 380.00 | 380.00 | 86,883 |
| 2022-09-28 | 400.00 | 390.00 | 382.50 | 390.00 | 186,399 |
| 2022-09-27 | 417.50 | 400.00 | 400.00 | 400.00 | 72,282 |
| 2022-09-26 | 422.50 | 415.00 | 415.00 | 415.00 | 111,059 |
| 2022-09-23 | 422.50 | 422.50 | 415.00 | 422.50 | 80,248 |
| 2022-09-22 | 422.50 | 422.50 | 417.50 | 420.00 | 154,631 |
| 2022-09-21 | 422.50 | 416.00 | 416.00 | 416.00 | 84,246 |
| 2022-09-20 | 422.50 | 427.00 | 427.00 | 427.00 | 87,618 |
| 2022-09-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-09-16 | 422.50 | 430.00 | 430.00 | 430.00 | 190,275 |
| 2022-09-15 | 422.50 | 422.50 | 422.50 | 422.50 | 91,038 |
| 2022-09-14 | 420.00 | 422.00 | 420.00 | 422.00 | 59,363 |
| 2022-09-13 | 427.50 | 425.00 | 421.00 | 421.00 | 89,256 |
| 2022-09-12 | 425.00 | 428.00 | 426.00 | 426.00 | 53,296 |
| 2022-09-09 | 425.00 | 425.00 | 425.00 | 425.00 | 39,564 |
| 2022-09-08 | 427.50 | 427.50 | 427.50 | 427.50 | 99,320 |
| 2022-09-07 | 427.50 | 427.00 | 427.00 | 427.00 | 223,876 |
| 2022-09-06 | 427.50 | 427.00 | 427.00 | 427.00 | 364,278 |
| 2022-09-05 | 427.50 | 427.50 | 427.50 | 427.50 | 82,500 |
| 2022-09-02 | 430.50 | 430.50 | 430.00 | 430.00 | 45,836 |
| 2022-09-01 | 430.50 | 435.00 | 431.00 | 431.00 | 188,213 |
| 2022-08-31 | 435.00 | 438.00 | 438.00 | 438.00 | 120,634 |
| 2022-08-30 | 433.50 | 431.00 | 431.00 | 431.00 | 71,958 |
| 2022-08-29 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-08-26 | 435.00 | 435.00 | 435.00 | 435.00 | 18,053 |
| 2022-08-25 | 432.50 | 435.00 | 432.50 | 435.00 | 68,272 |
| 2022-08-24 | 433.00 | 440.00 | 432.50 | 432.50 | 72,195 |
| 2022-08-23 | 436.50 | 436.50 | 433.00 | 433.00 | 54,590 |
| 2022-08-22 | 440.00 | 440.00 | 440.00 | 440.00 | 277,147 |
| 2022-08-19 | 435.00 | 442.00 | 431.00 | 442.00 | 110,471 |
| 2022-08-18 | 435.00 | 440.00 | 440.00 | 440.00 | 109,241 |
| 2022-08-17 | 430.00 | 435.00 | 425.00 | 435.00 | 157,617 |
| 2022-08-16 | 430.00 | 435.00 | 435.00 | 435.00 | 216,614 |
| 2022-08-15 | 422.50 | 430.00 | 426.00 | 430.00 | 581,748 |
| 2022-08-12 | 425.00 | 423.00 | 422.50 | 423.00 | 631,940 |
| 2022-08-11 | 420.00 | 415.00 | 415.00 | 415.00 | 224,354 |
| 2022-08-10 | 422.50 | 414.00 | 414.00 | 414.00 | 89,088 |
| 2022-08-09 | 427.50 | 422.00 | 421.00 | 422.00 | 94,007 |
| 2022-08-08 | 430.00 | 423.00 | 423.00 | 423.00 | 37,012 |
| 2022-08-05 | 437.50 | 424.00 | 424.00 | 424.00 | 33,030 |
| 2022-08-04 | 440.00 | 436.00 | 436.00 | 436.00 | 34,247 |
| 2022-08-03 | 445.00 | 438.00 | 438.00 | 438.00 | 112,268 |
| 2022-08-02 | 450.00 | 441.00 | 441.00 | 441.00 | 129,756 |
| 2022-08-01 | 450.00 | 457.00 | 453.00 | 453.00 | 35,299 |
| 2022-07-29 | 450.00 | 450.00 | 450.00 | 450.00 | 31,436 |
| 2022-07-28 | 450.00 | 450.00 | 445.00 | 450.00 | 138,985 |
| 2022-07-27 | 447.50 | 448.00 | 445.00 | 445.00 | 388,659 |
| 2022-07-26 | 445.00 | 466.00 | 466.00 | 466.00 | 228,029 |
| 2022-07-25 | 445.00 | 448.00 | 444.00 | 444.00 | 134,671 |
| 2022-07-22 | 442.50 | 450.00 | 450.00 | 450.00 | 109,918 |
| 2022-07-21 | 437.50 | 444.00 | 444.00 | 444.00 | 77,029 |
| 2022-07-20 | 445.00 | 445.00 | 437.50 | 437.50 | 118,536 |
| 2022-07-19 | 447.50 | 447.00 | 447.00 | 447.00 | 149,385 |
| 2022-07-18 | 440.00 | 450.00 | 445.00 | 450.00 | 256,194 |
| 2022-07-15 | 440.00 | 440.00 | 440.00 | 440.00 | 208,916 |
| 2022-07-14 | 440.00 | 432.00 | 432.00 | 432.00 | 415,580 |
| 2022-07-13 | 435.00 | 444.00 | 444.00 | 444.00 | 73,363 |
| 2022-07-12 | 435.00 | 439.00 | 439.00 | 439.00 | 347,529 |
| 2022-07-11 | 434.00 | 440.00 | 440.00 | 440.00 | 189,248 |
| 2022-07-08 | 426.00 | 434.00 | 426.00 | 434.00 | 168,194 |
| 2022-07-07 | 426.00 | 428.00 | 428.00 | 428.00 | 315,517 |
| 2022-07-06 | 425.00 | 425.00 | 425.00 | 425.00 | 59,154 |
| 2022-07-05 | 425.00 | 425.00 | 422.00 | 425.00 | 405,947 |
| 2022-07-04 | 430.00 | 420.00 | 420.00 | 420.00 | 28,541 |
| 2022-07-01 | 437.50 | 437.50 | 420.00 | 420.00 | 273,864 |
| 2022-06-30 | 437.50 | 435.00 | 435.00 | 435.00 | 88,640 |
| 2022-06-29 | 437.50 | 436.00 | 436.00 | 436.00 | 876,193 |
| 2022-06-28 | 433.50 | 432.00 | 432.00 | 432.00 | 356,815 |
| 2022-06-27 | 430.00 | 430.00 | 430.00 | 430.00 | 166,828 |
| 2022-06-24 | 435.00 | 440.00 | 440.00 | 440.00 | 42,691 |
| 2022-06-23 | 435.00 | 432.00 | 432.00 | 432.00 | 980,015 |
| 2022-06-22 | 437.50 | 434.00 | 428.00 | 434.00 | 155,308 |
| 2022-06-21 | 437.50 | 440.00 | 439.00 | 439.00 | 48,006 |
| 2022-06-20 | 440.00 | 430.00 | 430.00 | 430.00 | 188,373 |
| 2022-06-17 | 440.00 | 440.00 | 440.00 | 440.00 | 80,735 |
| 2022-06-16 | 440.00 | 440.00 | 440.00 | 440.00 | 134,896 |
| 2022-06-15 | 442.50 | 430.00 | 430.00 | 430.00 | 127,765 |
| 2022-06-14 | 442.50 | 440.00 | 440.00 | 440.00 | 197,255 |
| 2022-06-13 | 442.50 | 442.50 | 442.50 | 442.50 | 66,712 |
| 2022-06-10 | 445.00 | 438.00 | 435.00 | 438.00 | 24,626 |
| 2022-06-09 | 440.00 | 441.00 | 441.00 | 441.00 | 71,036 |
| 2022-06-08 | 442.50 | 439.00 | 439.00 | 439.00 | 99,348 |
| 2022-06-07 | 440.00 | 442.50 | 420.00 | 420.00 | 738,479 |
| 2022-06-06 | 440.00 | 440.00 | 440.00 | 440.00 | 135,117 |
| 2022-06-03 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-06-02 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-06-01 | 440.00 | 446.00 | 446.00 | 446.00 | 114,043 |
| 2022-05-31 | 427.50 | 446.00 | 446.00 | 446.00 | 621,937 |
| 2022-05-30 | 435.00 | 435.00 | 435.00 | 435.00 | 173,108 |
| 2022-05-27 | 437.50 | 437.50 | 435.00 | 435.00 | 75,182 |
| 2022-05-26 | 437.50 | 434.00 | 434.00 | 434.00 | 170,341 |
| 2022-05-25 | 437.50 | 428.00 | 428.00 | 428.00 | 80,335 |
| 2022-05-24 | 440.00 | 430.00 | 430.00 | 430.00 | 219,056 |
| 2022-05-23 | 435.00 | 438.00 | 438.00 | 438.00 | 225,510 |
| 2022-05-20 | 435.00 | 432.00 | 430.00 | 432.00 | 96,302 |
| 2022-05-19 | 435.00 | 435.00 | 432.50 | 435.00 | 165,791 |
| 2022-05-18 | 430.00 | 440.00 | 440.00 | 440.00 | 555,256 |
| 2022-05-17 | 435.00 | 435.00 | 435.00 | 435.00 | 112,621 |
| 2022-05-16 | 435.00 | 430.00 | 430.00 | 430.00 | 65,938 |
| 2022-05-13 | 435.00 | 433.00 | 433.00 | 433.00 | 162,234 |
| 2022-05-12 | 435.00 | 435.00 | 435.00 | 435.00 | 33,936 |
| 2022-05-11 | 432.50 | 435.00 | 435.00 | 435.00 | 202,124 |
| 2022-05-10 | 435.00 | 435.00 | 432.50 | 432.50 | 60,210 |
| 2022-05-09 | 435.00 | 440.00 | 428.00 | 428.00 | 48,723 |
| 2022-05-06 | 445.00 | 437.00 | 437.00 | 437.00 | 58,189 |
| 2022-05-05 | 452.50 | 449.00 | 449.00 | 449.00 | 54,806 |
| 2022-05-04 | 455.00 | 455.00 | 452.50 | 452.50 | 65,215 |
| 2022-05-03 | 452.50 | 460.00 | 452.00 | 452.00 | 152,699 |
| 2022-05-02 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-04-29 | 452.50 | 445.00 | 445.00 | 445.00 | 172,931 |
| 2022-04-28 | 442.50 | 453.00 | 453.00 | 453.00 | 69,964 |
| 2022-04-27 | 442.50 | 440.00 | 440.00 | 440.00 | 69,337 |
| 2022-04-26 | 442.50 | 446.00 | 446.00 | 446.00 | 288,648 |
| 2022-04-25 | 442.50 | 440.00 | 435.00 | 435.00 | 118,256 |
| 2022-04-22 | 445.00 | 445.00 | 440.00 | 442.50 | 192,569 |
| 2022-04-21 | 450.00 | 450.00 | 445.00 | 445.00 | 193,692 |
| 2022-04-20 | 450.00 | 440.00 | 440.00 | 440.00 | 148,816 |
| 2022-04-19 | 450.00 | 440.00 | 440.00 | 440.00 | 170,320 |
| 2022-04-18 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2022-04-15 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2022-04-14 | 442.50 | 454.00 | 454.00 | 454.00 | 227,022 |
| 2022-04-13 | 442.50 | 442.50 | 442.50 | 442.50 | 65,914 |
| 2022-04-12 | 450.00 | 440.00 | 440.00 | 440.00 | 113,019 |
| 2022-04-11 | 447.50 | 450.00 | 440.00 | 450.00 | 53,195 |
| 2022-04-08 | 445.00 | 450.00 | 450.00 | 450.00 | 164,406 |
| 2022-04-07 | 445.00 | 443.00 | 443.00 | 443.00 | 65,141 |
| 2022-04-06 | 452.50 | 450.00 | 450.00 | 450.00 | 114,922 |
| 2022-04-05 | 452.50 | 445.00 | 445.00 | 445.00 | 65,359 |
| 2022-04-04 | 460.00 | 445.00 | 445.00 | 445.00 | 306,782 |
| 2022-04-01 | 460.00 | 460.00 | 460.00 | 460.00 | 49,734 |
| 2022-03-31 | 470.00 | 462.50 | 460.00 | 460.00 | 267,966 |
| 2022-03-30 | 470.00 | 470.00 | 468.00 | 470.00 | 81,290 |
| 2022-03-29 | 470.00 | 478.00 | 472.00 | 472.00 | 259,420 |
| 2022-03-28 | 455.00 | 470.00 | 465.00 | 470.00 | 32,710 |
| 2022-03-25 | 452.50 | 450.00 | 450.00 | 450.00 | 51,409 |
| 2022-03-24 | 452.50 | 460.00 | 460.00 | 460.00 | 50,021 |
| 2022-03-23 | 452.50 | 450.00 | 450.00 | 450.00 | 146,206 |
| 2022-03-22 | 450.00 | 450.00 | 450.00 | 450.00 | 211,323 |
| 2022-03-21 | 450.00 | 442.00 | 442.00 | 442.00 | 413,697 |
| 2022-03-18 | 450.00 | 428.00 | 428.00 | 428.00 | 527,312 |
| 2022-03-17 | 450.00 | 450.00 | 440.00 | 450.00 | 254,560 |
| 2022-03-16 | 445.00 | 452.50 | 440.00 | 440.00 | 104,879 |
| 2022-03-15 | 420.00 | 425.00 | 425.00 | 425.00 | 93,731 |
| 2022-03-14 | 420.00 | 420.00 | 410.00 | 420.00 | 43,817 |
| 2022-03-11 | 422.50 | 415.00 | 415.00 | 415.00 | 95,786 |
| 2022-03-10 | 420.00 | 420.00 | 420.00 | 420.00 | 223,877 |
| 2022-03-09 | 400.00 | 425.00 | 400.00 | 422.50 | 96,487 |
| 2022-03-08 | 405.00 | 405.00 | 395.00 | 405.00 | 158,156 |
| 2022-03-07 | 412.50 | 403.00 | 403.00 | 403.00 | 149,705 |
| 2022-03-04 | 427.50 | 420.00 | 415.00 | 420.00 | 146,073 |
| 2022-03-03 | 437.50 | 437.50 | 425.00 | 430.00 | 94,764 |
| 2022-03-02 | 437.50 | 438.00 | 438.00 | 438.00 | 91,711 |
| 2022-03-01 | 432.50 | 435.00 | 435.00 | 435.00 | 412,855 |
| 2022-02-28 | 430.00 | 450.00 | 450.00 | 450.00 | 223,773 |
| 2022-02-25 | 428.50 | 425.00 | 425.00 | 425.00 | 362,407 |
| 2022-02-24 | 454.50 | 426.00 | 422.00 | 426.00 | 234,929 |
| 2022-02-23 | 464.00 | 448.00 | 448.00 | 448.00 | 437,266 |
| 2022-02-22 | 465.00 | 461.00 | 461.00 | 461.00 | 129,651 |
| 2022-02-21 | 466.50 | 466.50 | 460.00 | 466.50 | 33,660 |
| 2022-02-18 | 469.50 | 455.00 | 455.00 | 455.00 | 343,758 |
| 2022-02-17 | 470.50 | 468.00 | 468.00 | 468.00 | 263,658 |
| 2022-02-16 | 472.50 | 467.00 | 467.00 | 467.00 | 629,846 |
| 2022-02-15 | 473.00 | 474.00 | 474.00 | 474.00 | 85,518 |
| 2022-02-14 | 474.50 | 466.00 | 466.00 | 466.00 | 96,245 |
| 2022-02-11 | 476.00 | 475.00 | 475.00 | 475.00 | 254,589 |
| 2022-02-10 | 468.50 | 478.50 | 468.50 | 478.50 | 102,738 |
| 2022-02-09 | 468.50 | 472.00 | 472.00 | 472.00 | 85,679 |
| 2022-02-08 | 468.50 | 468.50 | 468.50 | 468.50 | 241,754 |
| 2022-02-07 | 468.50 | 468.50 | 462.00 | 468.50 | 33,453 |
| 2022-02-04 | 468.50 | 468.50 | 462.00 | 468.50 | 504,044 |
| 2022-02-03 | 466.00 | 468.50 | 462.00 | 468.50 | 88,556 |
| 2022-02-02 | 471.00 | 470.00 | 470.00 | 470.00 | 50,250 |
| 2022-02-01 | 471.00 | 471.00 | 471.00 | 471.00 | 79,116 |
| 2022-01-31 | 471.00 | 465.00 | 465.00 | 465.00 | 41,036 |
| 2022-01-28 | 471.00 | 471.00 | 471.00 | 471.00 | 127,681 |
| 2022-01-27 | 475.00 | 475.00 | 470.00 | 471.00 | 34,972 |
| 2022-01-26 | 475.00 | 477.00 | 477.00 | 477.00 | 104,095 |
| 2022-01-25 | 462.00 | 454.00 | 454.00 | 454.00 | 218,766 |
| 2022-01-24 | 482.00 | 470.00 | 470.00 | 470.00 | 232,804 |
| 2022-01-21 | 479.50 | 481.00 | 480.00 | 480.00 | 79,734 |
| 2022-01-20 | 479.50 | 480.00 | 474.00 | 480.00 | 51,584 |
| 2022-01-19 | 482.00 | 482.00 | 479.50 | 479.50 | 89,269 |
| 2022-01-18 | 485.00 | 485.00 | 474.00 | 482.00 | 40,169 |
| 2022-01-17 | 485.00 | 485.00 | 485.00 | 485.00 | 61,041 |
| 2022-01-14 | 482.00 | 494.00 | 494.00 | 494.00 | 41,052 |
| 2022-01-13 | 482.00 | 490.00 | 490.00 | 490.00 | 461,982 |
| 2022-01-12 | 482.00 | 482.00 | 482.00 | 482.00 | 188,570 |
| 2022-01-11 | 482.00 | 482.00 | 482.00 | 482.00 | 347,788 |
| 2022-01-10 | 482.00 | 482.00 | 482.00 | 482.00 | 35,575 |
| 2022-01-07 | 482.00 | 482.00 | 470.00 | 482.00 | 28,871 |
| 2022-01-06 | 489.00 | 486.00 | 486.00 | 486.00 | 77,935 |
| 2022-01-05 | 489.00 | 492.00 | 492.00 | 492.00 | 79,840 |
| 2022-01-04 | 487.00 | 487.00 | 487.00 | 487.00 | 112,849 |
| 2022-01-03 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-12-31 | 487.00 | 490.00 | 490.00 | 490.00 | 268,637 |
| 2021-12-30 | 487.00 | 480.00 | 480.00 | 480.00 | 40,142 |
| 2021-12-29 | 484.00 | 486.00 | 486.00 | 486.00 | 107,650 |
| 2021-12-28 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2021-12-27 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2021-12-24 | 482.00 | 484.00 | 470.00 | 484.00 | 14,513 |
| 2021-12-23 | 486.00 | 478.00 | 478.00 | 478.00 | 63,802 |
| 2021-12-22 | 488.00 | 488.00 | 486.00 | 486.00 | 43,583 |
| 2021-12-21 | 490.00 | 496.00 | 496.00 | 488.00 | 123,426 |
| 2021-12-20 | 490.00 | 492.00 | 478.00 | 478.00 | 40,491 |
| 2021-12-17 | 494.00 | 498.00 | 492.00 | 492.00 | 636,734 |
| 2021-12-16 | 473.00 | 491.00 | 491.00 | 491.00 | 355,024 |
| 2021-12-15 | 473.00 | 466.00 | 466.00 | 473.00 | 79,479 |
| 2021-12-14 | 473.00 | 466.00 | 466.00 | 466.00 | 51,041 |
| 2021-12-13 | 464.00 | 473.00 | 464.00 | 473.00 | 522,750 |
| 2021-12-10 | 472.00 | 470.00 | 470.00 | 472.00 | 185,527 |
| 2021-12-09 | 470.00 | 470.00 | 470.00 | 470.00 | 65,904 |
| 2021-12-08 | 472.50 | 478.00 | 478.00 | 478.00 | 72,102 |
| 2021-12-07 | 476.00 | 470.00 | 470.00 | 470.00 | 183,750 |
| 2021-12-06 | 477.50 | 479.50 | 476.00 | 476.00 | 69,413 |
| 2021-12-03 | 485.00 | 472.00 | 472.00 | 472.00 | 94,619 |
| 2021-12-02 | 480.00 | 485.00 | 480.00 | 480.00 | 31,526 |
| 2021-12-01 | 488.00 | 475.00 | 475.00 | 475.00 | 50,380 |
| 2021-11-30 | 489.00 | 489.00 | 489.00 | 489.00 | 144,669 |
| 2021-11-29 | 496.00 | 490.00 | 490.00 | 490.00 | 134,096 |
| 2021-11-26 | 496.00 | 497.00 | 490.00 | 496.00 | 351,827 |
| 2021-11-25 | 502.00 | 487.00 | 487.00 | 487.00 | 64,498 |
| 2021-11-24 | 504.00 | 502.00 | 502.00 | 502.00 | 326,335 |
| 2021-11-23 | 504.00 | 504.00 | 504.00 | 504.00 | 489,432 |
| 2021-11-22 | 498.50 | 504.00 | 495.00 | 504.00 | 83,095 |
| 2021-11-19 | 499.50 | 502.00 | 494.00 | 502.00 | 285,654 |
| 2021-11-18 | 505.00 | 502.00 | 502.00 | 502.00 | 463,587 |
| 2021-11-17 | 500.00 | 502.00 | 500.00 | 502.00 | 700,515 |
| 2021-11-16 | 500.00 | 494.00 | 494.00 | 494.00 | 38,726 |
| 2021-11-15 | 495.00 | 506.00 | 495.00 | 500.00 | 227,461 |
| 2021-11-12 | 490.00 | 495.00 | 495.00 | 495.00 | 479,561 |
| 2021-11-11 | 490.00 | 492.00 | 490.00 | 492.00 | 442,204 |
| 2021-11-10 | 485.00 | 476.00 | 476.00 | 476.00 | 138,714 |
| 2021-11-09 | 491.00 | 485.00 | 485.00 | 485.00 | 65,667 |
| 2021-11-08 | 490.00 | 494.00 | 494.00 | 494.00 | 28,792 |
| 2021-11-05 | 490.00 | 495.00 | 490.00 | 490.00 | 1,063,006 |
| 2021-11-04 | 482.00 | 496.00 | 496.00 | 496.00 | 57,673 |
| 2021-11-03 | 479.50 | 490.00 | 490.00 | 490.00 | 70,097 |
| 2021-11-02 | 479.50 | 480.00 | 480.00 | 480.00 | 74,950 |
| 2021-11-01 | 477.50 | 479.50 | 474.00 | 479.50 | 18,543 |
| 2021-10-29 | 479.50 | 474.00 | 474.00 | 474.00 | 31,919 |
| 2021-10-28 | 479.50 | 479.50 | 479.50 | 479.50 | 23,293 |
| 2021-10-27 | 479.50 | 474.00 | 474.00 | 474.00 | 120,273 |
| 2021-10-26 | 480.00 | 482.00 | 477.00 | 477.00 | 63,057 |
| 2021-10-25 | 480.00 | 480.00 | 470.00 | 480.00 | 251,222 |
| 2021-10-22 | 485.00 | 472.00 | 472.00 | 472.00 | 346,912 |
| 2021-10-21 | 486.00 | 482.00 | 482.00 | 482.00 | 147,869 |
| 2021-10-20 | 500.00 | 484.00 | 484.00 | 484.00 | 56,117 |
| 2021-10-19 | 500.00 | 500.00 | 490.00 | 500.00 | 439,588 |
| 2021-10-18 | 494.00 | 495.00 | 495.00 | 495.00 | 176,601 |
| 2021-10-15 | 490.00 | 495.00 | 495.00 | 495.00 | 146,381 |
| 2021-10-14 | 485.00 | 488.00 | 486.00 | 486.00 | 256,874 |
| 2021-10-13 | 482.50 | 486.00 | 486.00 | 486.00 | 99,577 |
| 2021-10-12 | 482.50 | 484.00 | 484.00 | 484.00 | 39,575 |
| 2021-10-11 | 485.00 | 480.00 | 480.00 | 480.00 | 83,548 |
| 2021-10-08 | 487.00 | 490.00 | 466.00 | 466.00 | 64,358 |
| 2021-10-07 | 487.00 | 491.00 | 490.00 | 491.00 | 50,458 |
| 2021-10-06 | 487.00 | 487.00 | 484.00 | 487.00 | 11,980 |
| 2021-10-05 | 487.00 | 490.00 | 490.00 | 490.00 | 49,085 |
| 2021-10-04 | 480.00 | 487.00 | 480.00 | 487.00 | 120,235 |
| 2021-10-01 | 490.00 | 490.00 | 480.00 | 485.00 | 81,251 |
| 2021-09-30 | 490.00 | 491.00 | 491.00 | 491.00 | 133,753 |
| 2021-09-29 | 490.00 | 480.00 | 480.00 | 480.00 | 910,465 |
| 2021-09-28 | 500.00 | 495.00 | 490.00 | 490.00 | 88,638 |
| 2021-09-27 | 500.00 | 500.00 | 500.00 | 500.00 | 35,435 |
| 2021-09-24 | 500.00 | 492.00 | 492.00 | 492.00 | 94,989 |
| 2021-09-23 | 498.00 | 500.00 | 500.00 | 500.00 | 90,393 |
| 2021-09-22 | 498.00 | 492.00 | 492.00 | 492.00 | 56,836 |
| 2021-09-21 | 482.00 | 491.00 | 482.00 | 491.00 | 52,984 |
| 2021-09-20 | 510.00 | 490.00 | 490.00 | 490.00 | 121,137 |
| 2021-09-17 | 510.00 | 500.00 | 500.00 | 500.00 | 61,706 |
| 2021-09-16 | 510.00 | 510.00 | 510.00 | 510.00 | 364,249 |
| 2021-09-15 | 515.00 | 512.00 | 504.00 | 504.00 | 424,773 |
| 2021-09-14 | 510.00 | 510.00 | 510.00 | 510.00 | 609,240 |
| 2021-09-13 | 510.00 | 512.00 | 510.00 | 510.00 | 814,077 |
| 2021-09-10 | 510.00 | 500.00 | 500.00 | 500.00 | 175,037 |
| 2021-09-09 | 500.00 | 518.00 | 518.00 | 518.00 | 143,551 |
| 2021-09-08 | 510.00 | 510.00 | 500.00 | 500.00 | 127,785 |
| 2021-09-07 | 489.00 | 502.00 | 502.00 | 502.00 | 230,257 |
| 2021-09-06 | 493.00 | 492.00 | 480.00 | 492.00 | 78,677 |
| 2021-09-03 | 480.00 | 490.00 | 490.00 | 490.00 | 47,654 |
| 2021-09-02 | 480.00 | 490.00 | 490.00 | 490.00 | 451,564 |
| 2021-09-01 | 482.00 | 471.00 | 471.00 | 480.00 | 190,457 |
| 2021-08-31 | 485.00 | 485.00 | 470.00 | 470.00 | 535,740 |
| 2021-08-30 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2021-08-27 | 485.00 | 480.00 | 480.00 | 480.00 | 70,732 |
| 2021-08-26 | 490.00 | 480.00 | 480.00 | 480.00 | 167,339 |
| 2021-08-25 | 491.00 | 490.00 | 490.00 | 490.00 | 63,191 |
| 2021-08-24 | 491.00 | 491.00 | 491.00 | 491.00 | 57,342 |
| 2021-08-23 | 500.00 | 498.00 | 494.00 | 494.00 | 80,739 |
| 2021-08-20 | 505.00 | 498.00 | 498.00 | 498.00 | 175,466 |
| 2021-08-19 | 505.00 | 508.00 | 508.00 | 508.00 | 155,580 |
| 2021-08-18 | 505.00 | 498.00 | 491.00 | 498.00 | 90,999 |
| 2021-08-17 | 505.00 | 494.00 | 494.00 | 494.00 | 220,626 |
| 2021-08-16 | 505.00 | 505.00 | 505.00 | 505.00 | 38,505 |
| 2021-08-13 | 505.00 | 505.00 | 505.00 | 505.00 | 256,259 |
| 2021-08-12 | 500.00 | 505.00 | 500.00 | 505.00 | 1,006,064 |
| 2021-08-11 | 487.50 | 500.00 | 487.50 | 500.00 | 136,525 |
| 2021-08-10 | 505.00 | 490.00 | 480.00 | 490.00 | 241,305 |
| 2021-08-09 | 510.00 | 504.00 | 504.00 | 504.00 | 127,275 |
| 2021-08-06 | 505.00 | 508.00 | 508.00 | 508.00 | 263,268 |
| 2021-08-05 | 505.00 | 506.00 | 506.00 | 506.00 | 72,305 |
| 2021-08-04 | 510.00 | 510.00 | 500.00 | 510.00 | 159,849 |
| 2021-08-03 | 480.00 | 510.00 | 490.50 | 510.00 | 78,419 |
| 2021-08-02 | 470.00 | 490.00 | 490.00 | 490.00 | 99,760 |
| 2021-07-30 | 462.50 | 474.00 | 474.00 | 474.00 | 63,529 |
| 2021-07-29 | 457.50 | 470.00 | 460.00 | 470.00 | 90,742 |
| 2021-07-28 | 472.50 | 472.50 | 460.50 | 460.50 | 102,736 |
| 2021-07-27 | 472.50 | 472.50 | 460.00 | 472.50 | 53,146 |
| 2021-07-26 | 460.00 | 462.50 | 450.00 | 462.50 | 679,151 |
| 2021-07-23 | 470.00 | 465.00 | 450.00 | 450.00 | 466,674 |
| 2021-07-22 | 480.00 | 485.00 | 470.00 | 470.00 | 1,218,213 |
| 2021-07-21 | 425.00 | 425.00 | 420.00 | 420.00 | 208,504 |
| 2021-07-20 | 425.00 | 412.00 | 412.00 | 412.00 | 428,393 |
| 2021-07-19 | 430.00 | 410.00 | 410.00 | 410.00 | 194,202 |
| 2021-07-16 | 430.00 | 430.00 | 430.00 | 430.00 | 69,995 |
| 2021-07-15 | 432.50 | 433.00 | 420.00 | 433.00 | 584,559 |
| 2021-07-14 | 432.50 | 440.00 | 422.00 | 422.00 | 234,480 |
| 2021-07-13 | 425.00 | 435.00 | 432.50 | 435.00 | 127,152 |
| 2021-07-12 | 420.00 | 430.00 | 430.00 | 430.00 | 141,085 |
| 2021-07-09 | 415.00 | 420.00 | 415.00 | 420.00 | 505,539 |
| 2021-07-08 | 407.50 | 425.00 | 425.00 | 425.00 | 47,235 |
| 2021-07-07 | 407.50 | 420.00 | 407.50 | 420.00 | 919,355 |
| 2021-07-06 | 415.00 | 415.00 | 408.00 | 408.00 | 120,807 |
| 2021-07-05 | 388.50 | 407.50 | 402.50 | 407.50 | 242,532 |
| 2021-07-02 | 390.00 | 391.00 | 391.00 | 391.00 | 37,832 |
| 2021-07-01 | 395.00 | 380.00 | 380.00 | 380.00 | 71,030 |
| 2021-06-30 | 392.50 | 390.00 | 390.00 | 390.00 | 175,991 |
| 2021-06-29 | 392.50 | 381.00 | 381.00 | 381.00 | 410,568 |
| 2021-06-28 | 390.00 | 392.50 | 385.00 | 392.50 | 38,901 |