Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:41:26 - 26-Apr-24 | 912.39813 | 8,000 | Unknown* | 906.00 | 912.00 |
15:35:11 - 26-Apr-24 | 912.00 | 5,090 | Buy* | 906.00 | 912.00 |
15:24:03 - 26-Apr-24 | 910.00 | 44 | Sell* | 910.00 | 916.00 |
15:14:41 - 26-Apr-24 | 914.00 | 1 | Buy* | 910.00 | 914.00 |
15:14:41 - 26-Apr-24 | 910.00 | 4 | Sell* | 910.00 | 914.00 |
14:49:50 - 26-Apr-24 | 914.00 | 668 | Buy* | 910.00 | 914.00 |
13:30:19 - 26-Apr-24 | 912.125 | 12 | Buy* | 910.00 | 914.00 |
12:12:07 - 26-Apr-24 | 914.00 | 1 | Buy* | 910.00 | 914.00 |
12:12:07 - 26-Apr-24 | 914.00 | 23 | Buy* | 910.00 | 914.00 |
11:48:25 - 26-Apr-24 | 916.00 | 9 | Buy* | 910.00 | 916.00 |
09:20:30 - 26-Apr-24 | 910.942 | 600 | Sell* | 910.00 | 916.00 |
09:08:48 - 26-Apr-24 | 916.00 | 4 | Buy* | 910.00 | 916.00 |
09:08:48 - 26-Apr-24 | 916.00 | 77 | Buy* | 910.00 | 916.00 |
09:08:47 - 26-Apr-24 | 916.00 | 315 | Buy* | 910.00 | 918.00 |
09:08:47 - 26-Apr-24 | 916.00 | 124 | Buy* | 910.00 | 916.00 |
09:01:30 - 26-Apr-24 | 916.00 | 3 | Buy* | 910.00 | 916.00 |
09:01:30 - 26-Apr-24 | 916.00 | 51 | Buy* | 910.00 | 916.00 |
08:59:42 - 26-Apr-24 | 916.00 | 511 | Buy* | 910.00 | 916.00 |
08:59:33 - 26-Apr-24 | 918.00 | 3 | Buy* | 910.00 | 918.00 |
08:59:33 - 26-Apr-24 | 918.00 | 64 | Buy* | 910.00 | 918.00 |
08:59:33 - 26-Apr-24 | 912.00 | 543 | Sell* | 912.00 | 918.00 |
08:59:26 - 26-Apr-24 | 918.00 | 1 | Buy* | 912.00 | 918.00 |
08:35:58 - 26-Apr-24 | 918.00 | 2 | Buy* | 910.00 | 918.00 |
08:35:58 - 26-Apr-24 | 918.00 | 33 | Buy* | 910.00 | 918.00 |
08:35:58 - 26-Apr-24 | 916.00 | 643 | Buy* | 910.00 | 916.00 |