Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 574.00 | 574.00 | 574.00 | 582.00 | 313 |
| 2026-07-24 | 550.00 | 550.00 | 550.00 | 568.00 | 719 |
| 2026-07-23 | 584.00 | 584.00 | 550.00 | 567.00 | 479 |
| 2026-07-22 | 550.00 | 586.00 | 550.00 | 568.00 | 1,321 |
| 2026-07-21 | 550.00 | 550.00 | 550.00 | 568.00 | 3,124 |
| 2026-07-20 | 550.00 | 550.00 | 550.00 | 568.00 | 2,104 |
| 2026-07-17 | 550.00 | 550.00 | 550.00 | 568.00 | 74 |
| 2026-07-16 | 568.00 | 568.00 | 568.00 | 568.00 | 105 |
| 2026-07-15 | 566.00 | 566.00 | 566.00 | 568.00 | 9 |
| 2026-07-14 | 580.00 | 580.00 | 580.00 | 570.00 | 2,674 |
| 2026-07-13 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2026-07-10 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2026-07-09 | 574.00 | 574.00 | 568.00 | 568.00 | 0 |
| 2026-07-08 | 584.00 | 584.00 | 574.00 | 574.00 | 0 |
| 2026-07-07 | 574.00 | 584.00 | 574.00 | 584.00 | 500 |
| 2026-07-06 | 579.00 | 579.00 | 574.00 | 574.00 | 260 |
| 2026-07-03 | 600.00 | 600.00 | 600.00 | 579.00 | 2,303 |
| 2026-07-02 | 575.00 | 575.00 | 565.00 | 565.00 | 195 |
| 2026-07-01 | 560.00 | 560.00 | 560.00 | 575.00 | 84 |
| 2026-06-30 | 567.00 | 567.00 | 565.00 | 565.00 | 0 |
| 2026-06-29 | 566.00 | 567.00 | 566.00 | 567.00 | 0 |
| 2026-06-26 | 565.00 | 566.00 | 565.00 | 566.00 | 1,127 |
| 2026-06-25 | 540.00 | 540.00 | 540.00 | 565.00 | 2,153 |
| 2026-06-24 | 560.00 | 565.00 | 560.00 | 565.00 | 3,685 |
| 2026-06-23 | 562.00 | 562.00 | 562.00 | 560.00 | 1,004 |
| 2026-06-22 | 550.00 | 567.00 | 550.00 | 567.00 | 2,349 |
| 2026-06-19 | 550.00 | 566.00 | 550.00 | 550.00 | 179,869 |
| 2026-06-18 | 554.00 | 554.00 | 554.00 | 560.00 | 12,117 |
| 2026-06-17 | 554.00 | 560.00 | 554.00 | 554.00 | 4,633 |
| 2026-06-16 | 572.00 | 572.00 | 554.00 | 567.00 | 13,633 |
| 2026-06-15 | 572.00 | 572.00 | 554.00 | 556.00 | 5,324 |
| 2026-06-12 | 554.00 | 576.00 | 554.00 | 572.00 | 14,841 |
| 2026-06-11 | 556.00 | 556.00 | 548.00 | 554.00 | 7,475 |
| 2026-06-10 | 562.50 | 564.00 | 562.50 | 564.00 | 8,610 |
| 2026-06-09 | 567.50 | 567.50 | 562.50 | 562.50 | 2,018 |
| 2026-06-08 | 570.00 | 570.00 | 567.50 | 567.50 | 9,093 |
| 2026-06-05 | 540.00 | 550.00 | 540.00 | 570.00 | 7,005 |
| 2026-06-04 | 555.00 | 560.00 | 545.00 | 562.50 | 18,523 |
| 2026-06-03 | 555.00 | 570.00 | 555.00 | 565.00 | 3,433 |
| 2026-06-02 | 572.50 | 572.50 | 572.50 | 572.50 | 803 |
| 2026-06-01 | 565.00 | 590.00 | 550.00 | 572.50 | 10,024 |
| 2026-05-29 | 595.00 | 595.00 | 595.00 | 572.50 | 5,789 |
| 2026-05-28 | 595.00 | 595.00 | 595.00 | 572.50 | 1,036 |
| 2026-05-27 | 550.00 | 595.00 | 550.00 | 587.50 | 2,646 |
| 2026-05-26 | 590.00 | 590.00 | 590.00 | 580.00 | 3,563 |
| 2026-05-25 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2026-05-22 | 595.00 | 595.00 | 595.00 | 572.50 | 975 |
| 2026-05-21 | 572.50 | 572.50 | 572.50 | 572.50 | 6,065 |
| 2026-05-20 | 595.00 | 595.00 | 590.00 | 572.50 | 1,388 |
| 2026-05-19 | 600.00 | 600.00 | 585.00 | 592.50 | 14,935 |
| 2026-05-18 | 600.00 | 600.00 | 585.00 | 597.50 | 2,722 |
| 2026-05-15 | 590.00 | 600.00 | 580.00 | 600.00 | 12,840 |
| 2026-05-14 | 600.00 | 600.00 | 570.00 | 565.00 | 1,809 |
| 2026-05-13 | 570.00 | 585.00 | 570.00 | 570.00 | 13,358 |
| 2026-05-12 | 575.00 | 575.00 | 565.00 | 570.00 | 3,381 |
| 2026-05-11 | 577.50 | 577.50 | 575.00 | 575.00 | 217 |
| 2026-05-08 | 600.00 | 600.00 | 600.00 | 577.50 | 18,245 |
| 2026-05-07 | 587.50 | 587.50 | 572.50 | 572.50 | 357 |
| 2026-05-06 | 585.00 | 585.00 | 585.00 | 587.50 | 3,700 |
| 2026-05-05 | 580.00 | 595.00 | 570.00 | 595.00 | 8,317 |
| 2026-05-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2026-05-01 | 550.00 | 585.00 | 550.00 | 565.00 | 5,834 |
| 2026-04-30 | 510.00 | 541.50 | 510.00 | 553.90 | 6,607 |
| 2026-04-29 | 529.50 | 529.50 | 529.50 | 529.50 | 1,622 |
| 2026-04-28 | 690.00 | 690.00 | 600.00 | 600.00 | 5,346 |
| 2026-04-27 | 780.00 | 790.00 | 780.00 | 791.00 | 13,363 |
| 2026-04-24 | 782.00 | 800.00 | 782.00 | 791.00 | 8,189 |
| 2026-04-23 | 808.00 | 808.00 | 790.00 | 798.00 | 22,504 |
| 2026-04-22 | 803.00 | 803.00 | 795.00 | 795.00 | 6,002 |
| 2026-04-21 | 800.00 | 814.00 | 798.00 | 803.00 | 29,222 |
| 2026-04-20 | 800.00 | 806.00 | 800.00 | 806.00 | 654 |
| 2026-04-17 | 806.00 | 806.00 | 800.00 | 800.00 | 33,226 |
| 2026-04-16 | 804.00 | 808.00 | 800.00 | 804.00 | 34,547 |
| 2026-04-15 | 802.00 | 806.00 | 802.00 | 806.00 | 46,997 |
| 2026-04-14 | 810.00 | 826.00 | 808.00 | 807.00 | 4,662 |
| 2026-04-13 | 820.00 | 820.00 | 810.00 | 806.00 | 9,356 |
| 2026-04-10 | 800.00 | 800.00 | 800.00 | 808.00 | 52,592 |
| 2026-04-09 | 776.00 | 876.00 | 776.00 | 820.00 | 148,234 |
| 2026-04-08 | 764.00 | 764.00 | 764.00 | 736.00 | 6,557 |
| 2026-04-07 | 730.00 | 750.00 | 720.00 | 731.00 | 2,509 |
| 2026-04-06 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2026-04-03 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2026-04-02 | 728.00 | 750.00 | 728.00 | 750.00 | 2,604 |
| 2026-04-01 | 730.00 | 748.00 | 730.00 | 738.00 | 16,950 |
| 2026-03-31 | 702.00 | 726.00 | 702.00 | 726.00 | 31,840 |
| 2026-03-30 | 720.00 | 720.00 | 720.00 | 710.00 | 1,729 |
| 2026-03-27 | 702.00 | 702.00 | 702.00 | 710.00 | 50,243 |
| 2026-03-26 | 720.00 | 720.00 | 720.00 | 710.00 | 3,390 |
| 2026-03-25 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2026-03-24 | 720.00 | 730.00 | 720.00 | 720.00 | 2,639 |
| 2026-03-23 | 724.00 | 730.00 | 702.00 | 726.00 | 6,549 |
| 2026-03-20 | 732.00 | 732.00 | 700.00 | 700.00 | 5,636 |
| 2026-03-19 | 740.00 | 740.00 | 740.00 | 740.00 | 4,654 |
| 2026-03-18 | 748.00 | 748.00 | 740.00 | 740.00 | 2,672 |
| 2026-03-17 | 748.00 | 748.00 | 748.00 | 748.00 | 232 |
| 2026-03-16 | 732.00 | 732.00 | 732.00 | 740.00 | 661 |
| 2026-03-13 | 732.00 | 734.00 | 732.00 | 734.00 | 12,729 |
| 2026-03-12 | 732.00 | 748.00 | 732.00 | 748.00 | 14,321 |
| 2026-03-11 | 740.00 | 746.00 | 740.00 | 740.00 | 45,604 |
| 2026-03-10 | 748.00 | 748.00 | 732.00 | 740.00 | 18,666 |
| 2026-03-09 | 748.00 | 748.00 | 732.00 | 732.00 | 5,289 |
| 2026-03-06 | 748.00 | 748.00 | 748.00 | 741.00 | 8,279 |
| 2026-03-05 | 746.00 | 748.00 | 746.00 | 746.00 | 20,981 |
| 2026-03-04 | 744.00 | 750.00 | 738.00 | 743.00 | 37,775 |
| 2026-03-03 | 746.00 | 746.00 | 741.00 | 741.00 | 3,589 |
| 2026-03-02 | 740.00 | 748.00 | 740.00 | 746.00 | 10,324 |
| 2026-02-27 | 748.00 | 748.00 | 744.00 | 748.00 | 7,658 |
| 2026-02-26 | 746.00 | 746.00 | 746.00 | 748.00 | 5,831 |
| 2026-02-25 | 744.00 | 744.00 | 744.00 | 745.00 | 15,475 |
| 2026-02-24 | 744.00 | 744.00 | 744.00 | 744.00 | 7,666 |
| 2026-02-23 | 750.00 | 750.00 | 742.00 | 742.00 | 3,916 |
| 2026-02-20 | 746.00 | 746.00 | 746.00 | 748.00 | 32,508 |
| 2026-02-19 | 740.00 | 740.00 | 740.00 | 746.00 | 8,001 |
| 2026-02-18 | 734.00 | 746.00 | 734.00 | 734.00 | 7,598 |
| 2026-02-17 | 728.00 | 728.00 | 716.00 | 725.00 | 4,352 |
| 2026-02-16 | 710.00 | 716.00 | 700.00 | 725.00 | 31,627 |
| 2026-02-13 | 720.00 | 728.00 | 710.00 | 710.00 | 15,754 |
| 2026-02-12 | 728.00 | 728.00 | 710.00 | 728.00 | 11,387 |
| 2026-02-11 | 728.00 | 728.00 | 720.00 | 717.00 | 9,504 |
| 2026-02-10 | 708.00 | 712.00 | 708.00 | 722.00 | 1,247 |
| 2026-02-09 | 698.00 | 698.00 | 698.00 | 700.00 | 475 |
| 2026-02-06 | 698.00 | 698.00 | 698.00 | 699.00 | 3,092 |
| 2026-02-05 | 718.00 | 728.00 | 718.00 | 728.00 | 34,072 |
| 2026-02-04 | 716.00 | 716.00 | 716.00 | 716.00 | 5,290 |
| 2026-02-03 | 700.00 | 700.00 | 700.00 | 700.00 | 2,355 |
| 2026-02-02 | 700.00 | 700.00 | 700.00 | 700.00 | 332 |
| 2026-01-30 | 700.00 | 704.00 | 698.00 | 700.00 | 25,406 |
| 2026-01-29 | 700.00 | 700.00 | 694.00 | 700.00 | 25,190 |
| 2026-01-28 | 700.00 | 702.00 | 700.00 | 715.00 | 6,240 |
| 2026-01-27 | 700.00 | 720.00 | 700.00 | 710.00 | 6,114 |
| 2026-01-26 | 704.00 | 704.00 | 704.00 | 712.00 | 19 |
| 2026-01-23 | 700.00 | 700.00 | 700.00 | 710.00 | 5,607 |
| 2026-01-22 | 700.00 | 700.00 | 700.00 | 708.00 | 32,794 |
| 2026-01-21 | 684.00 | 720.00 | 684.00 | 710.00 | 8,038 |
| 2026-01-20 | 720.00 | 720.00 | 670.00 | 690.00 | 4,879 |
| 2026-01-19 | 700.00 | 710.00 | 700.00 | 710.00 | 6 |
| 2026-01-16 | 700.00 | 712.00 | 700.00 | 700.00 | 12,080 |
| 2026-01-15 | 714.00 | 720.00 | 700.00 | 710.00 | 2,075 |
| 2026-01-14 | 716.00 | 716.00 | 716.00 | 716.00 | 182 |
| 2026-01-13 | 732.00 | 732.00 | 700.00 | 716.00 | 930 |
| 2026-01-12 | 732.00 | 732.00 | 716.00 | 716.00 | 126 |
| 2026-01-09 | 716.00 | 732.00 | 716.00 | 732.00 | 4,535 |
| 2026-01-08 | 721.00 | 721.00 | 716.00 | 716.00 | 466 |
| 2026-01-07 | 710.00 | 710.00 | 710.00 | 721.00 | 515 |
| 2026-01-06 | 732.00 | 732.00 | 726.00 | 718.00 | 7,385 |
| 2026-01-05 | 732.00 | 732.00 | 732.00 | 721.00 | 618 |
| 2026-01-02 | 726.00 | 726.00 | 726.00 | 721.00 | 5,889 |
| 2026-01-01 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2025-12-31 | 710.00 | 710.00 | 710.00 | 723.00 | 516 |
| 2025-12-30 | 726.00 | 726.00 | 720.00 | 728.00 | 777 |
| 2025-12-29 | 730.00 | 730.00 | 710.00 | 720.00 | 1,021 |
| 2025-12-26 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2025-12-25 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2025-12-24 | 728.00 | 728.00 | 723.00 | 723.00 | 150 |
| 2025-12-23 | 730.00 | 730.00 | 712.00 | 728.00 | 8,535 |
| 2025-12-22 | 730.00 | 730.00 | 720.00 | 730.00 | 1,713 |
| 2025-12-19 | 730.00 | 730.00 | 712.00 | 712.00 | 6,442 |
| 2025-12-18 | 710.00 | 730.00 | 710.00 | 730.00 | 1,185 |
| 2025-12-17 | 710.00 | 730.00 | 710.00 | 730.00 | 1,012 |
| 2025-12-16 | 710.00 | 730.00 | 710.00 | 730.00 | 576 |
| 2025-12-15 | 710.00 | 710.00 | 710.00 | 720.00 | 85 |
| 2025-12-12 | 710.00 | 710.00 | 710.00 | 720.00 | 129 |
| 2025-12-11 | 710.00 | 710.00 | 710.00 | 720.00 | 1,090 |
| 2025-12-10 | 726.00 | 736.00 | 720.00 | 725.00 | 12,245 |
| 2025-12-09 | 700.00 | 700.00 | 700.00 | 715.00 | 2,247 |
| 2025-12-08 | 720.00 | 720.00 | 700.00 | 700.00 | 3,057 |
| 2025-12-05 | 712.50 | 718.00 | 712.50 | 718.00 | 1,342 |
| 2025-12-04 | 725.00 | 725.00 | 725.00 | 712.50 | 7,215 |
| 2025-12-03 | 730.00 | 730.00 | 730.00 | 730.00 | 1,135 |
| 2025-12-02 | 740.00 | 740.00 | 725.00 | 717.50 | 23,540 |
| 2025-12-01 | 720.00 | 730.00 | 720.00 | 735.00 | 3,090 |
| 2025-11-28 | 695.00 | 730.00 | 695.00 | 700.00 | 13,576 |
| 2025-11-27 | 715.00 | 715.00 | 700.00 | 710.00 | 5,917 |
| 2025-11-26 | 715.00 | 715.00 | 715.00 | 707.50 | 5,122 |
| 2025-11-25 | 725.00 | 725.00 | 700.00 | 697.50 | 6,490 |
| 2025-11-24 | 725.00 | 725.00 | 710.00 | 715.00 | 5,714 |
| 2025-11-21 | 715.00 | 725.00 | 710.00 | 717.50 | 20,549 |
| 2025-11-20 | 720.00 | 720.00 | 710.00 | 710.00 | 1,522 |
| 2025-11-19 | 725.00 | 725.00 | 700.00 | 707.50 | 11,879 |
| 2025-11-18 | 695.00 | 695.00 | 695.00 | 695.00 | 3,530 |
| 2025-11-17 | 730.00 | 730.00 | 695.00 | 695.00 | 1,711 |
| 2025-11-14 | 730.00 | 730.00 | 710.00 | 710.00 | 6,624 |
| 2025-11-13 | 730.00 | 730.00 | 730.00 | 725.00 | 22,483 |
| 2025-11-12 | 730.00 | 730.00 | 730.00 | 735.00 | 2,607 |
| 2025-11-11 | 730.00 | 730.00 | 730.00 | 735.00 | 3,726 |
| 2025-11-10 | 715.00 | 740.00 | 715.00 | 735.00 | 28,337 |
| 2025-11-07 | 727.50 | 727.50 | 725.00 | 725.00 | 29,267 |
| 2025-11-06 | 725.00 | 740.00 | 720.00 | 727.50 | 44,714 |
| 2025-11-05 | 705.00 | 715.00 | 705.00 | 715.00 | 9,127 |
| 2025-11-04 | 710.00 | 715.00 | 710.00 | 715.00 | 11,732 |
| 2025-11-03 | 700.00 | 715.00 | 700.00 | 715.00 | 6,508 |
| 2025-10-31 | 700.00 | 720.00 | 700.00 | 710.00 | 47,808 |
| 2025-10-30 | 700.00 | 700.00 | 700.00 | 707.50 | 2,706 |
| 2025-10-29 | 704.50 | 714.00 | 704.50 | 714.00 | 99,364 |
| 2025-10-28 | 725.00 | 725.00 | 706.90 | 707.00 | 91,677 |
| 2025-10-27 | 713.10 | 735.10 | 713.10 | 720.00 | 59,409 |
| 2025-10-24 | 766.50 | 766.50 | 708.70 | 732.50 | 14,051 |
| 2025-10-23 | 730.00 | 760.00 | 720.00 | 725.00 | 171,282 |
| 2025-10-22 | 982.00 | 990.00 | 980.00 | 964.00 | 24,005 |
| 2025-10-21 | 930.00 | 990.00 | 930.00 | 966.00 | 57,276 |
| 2025-10-20 | 900.00 | 922.00 | 900.00 | 920.00 | 11,626 |
| 2025-10-17 | 904.00 | 916.00 | 900.00 | 900.00 | 72,524 |
| 2025-10-16 | 920.00 | 920.00 | 912.00 | 920.00 | 28,779 |
| 2025-10-15 | 916.00 | 922.00 | 916.00 | 920.00 | 253,812 |
| 2025-10-14 | 902.00 | 930.00 | 902.00 | 920.00 | 33,256 |
| 2025-10-13 | 918.00 | 920.00 | 910.00 | 910.00 | 41,775 |
| 2025-10-10 | 914.00 | 914.00 | 914.00 | 918.00 | 8,328 |
| 2025-10-09 | 912.00 | 926.00 | 912.00 | 926.00 | 17,258 |
| 2025-10-08 | 904.00 | 950.00 | 904.00 | 926.00 | 113,010 |
| 2025-10-07 | 892.00 | 898.00 | 892.00 | 906.00 | 11,120 |
| 2025-10-06 | 892.00 | 914.00 | 892.00 | 914.00 | 28,749 |
| 2025-10-03 | 896.00 | 920.00 | 892.00 | 914.00 | 12,368 |
| 2025-10-02 | 900.00 | 902.00 | 900.00 | 902.00 | 1,697 |
| 2025-10-01 | 894.00 | 900.00 | 894.00 | 900.00 | 5,166 |
| 2025-09-30 | 900.00 | 900.00 | 892.00 | 900.00 | 3,490 |
| 2025-09-29 | 900.00 | 900.00 | 900.00 | 900.00 | 3,271 |
| 2025-09-26 | 900.00 | 900.00 | 900.00 | 900.00 | 10,074 |
| 2025-09-25 | 890.00 | 900.00 | 890.00 | 908.00 | 3,223 |
| 2025-09-24 | 918.00 | 918.00 | 904.00 | 904.00 | 7,338 |
| 2025-09-23 | 920.00 | 920.00 | 900.00 | 918.00 | 40,181 |
| 2025-09-22 | 920.00 | 944.00 | 914.00 | 917.00 | 84,496 |
| 2025-09-19 | 916.00 | 920.00 | 900.00 | 920.00 | 194,127 |
| 2025-09-18 | 920.00 | 920.00 | 920.00 | 906.00 | 303 |
| 2025-09-17 | 900.00 | 920.00 | 894.00 | 898.00 | 10,364 |
| 2025-09-16 | 884.00 | 896.00 | 884.00 | 896.00 | 6,813 |
| 2025-09-15 | 878.00 | 900.00 | 878.00 | 896.00 | 23,625 |
| 2025-09-12 | 866.00 | 868.00 | 866.00 | 857.00 | 1,841 |
| 2025-09-11 | 870.00 | 870.00 | 870.00 | 861.00 | 1,228 |
| 2025-09-10 | 860.00 | 876.00 | 860.00 | 868.00 | 65 |
| 2025-09-09 | 876.00 | 876.00 | 856.00 | 866.00 | 568 |
| 2025-09-08 | 874.00 | 874.00 | 874.00 | 860.00 | 3,453 |
| 2025-09-05 | 882.00 | 888.00 | 882.00 | 888.00 | 400 |
| 2025-09-04 | 874.00 | 888.00 | 874.00 | 882.00 | 1,907 |
| 2025-09-03 | 880.00 | 900.00 | 876.00 | 884.00 | 67,504 |
| 2025-09-02 | 884.00 | 890.00 | 880.00 | 890.00 | 4,757 |
| 2025-09-01 | 890.00 | 890.00 | 850.00 | 890.00 | 10,613 |
| 2025-08-29 | 888.00 | 900.00 | 876.00 | 900.00 | 1,668 |
| 2025-08-28 | 887.00 | 887.00 | 887.00 | 887.00 | 487 |
| 2025-08-27 | 874.00 | 874.00 | 874.00 | 887.00 | 5,286 |
| 2025-08-26 | 888.00 | 888.00 | 887.00 | 887.00 | 1,455 |
| 2025-08-25 | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 2025-08-22 | 882.00 | 882.00 | 874.00 | 888.00 | 8,804 |
| 2025-08-21 | 880.00 | 880.00 | 846.00 | 883.00 | 2,761 |
| 2025-08-20 | 880.00 | 880.00 | 880.00 | 890.00 | 2,570 |
| 2025-08-19 | 880.00 | 890.00 | 878.00 | 885.00 | 3,425 |
| 2025-08-18 | 874.00 | 898.00 | 874.00 | 898.00 | 5,472 |
| 2025-08-15 | 868.00 | 874.00 | 868.00 | 875.00 | 9,681 |
| 2025-08-14 | 860.00 | 878.00 | 860.00 | 880.00 | 5,991 |
| 2025-08-13 | 862.00 | 864.00 | 850.00 | 872.00 | 25,252 |
| 2025-08-12 | 870.00 | 878.00 | 840.00 | 871.00 | 20,436 |
| 2025-08-11 | 880.00 | 880.00 | 880.00 | 889.00 | 60 |
| 2025-08-08 | 900.00 | 900.00 | 878.00 | 887.00 | 2,125 |
| 2025-08-07 | 884.00 | 890.00 | 884.00 | 890.00 | 108,651 |
| 2025-08-06 | 890.00 | 890.00 | 884.00 | 886.00 | 16,142 |
| 2025-08-05 | 888.00 | 898.00 | 878.00 | 882.00 | 5,898 |
| 2025-08-04 | 878.00 | 878.00 | 878.00 | 881.00 | 706 |
| 2025-08-01 | 898.00 | 900.00 | 880.00 | 885.00 | 29,022 |
| 2025-07-31 | 874.00 | 874.00 | 874.00 | 886.00 | 3,375 |
| 2025-07-30 | 876.00 | 876.00 | 876.00 | 887.00 | 4,502 |
| 2025-07-29 | 874.00 | 890.00 | 874.00 | 888.00 | 199,672 |
| 2025-07-28 | 850.00 | 874.00 | 840.00 | 870.00 | 21,005 |
| 2025-07-25 | 840.00 | 846.00 | 836.00 | 846.00 | 42,886 |
| 2025-07-24 | 830.00 | 830.00 | 830.00 | 834.00 | 1,297 |
| 2025-07-23 | 840.00 | 840.00 | 824.00 | 831.00 | 5,280 |
| 2025-07-22 | 828.00 | 840.00 | 828.00 | 834.00 | 5,933 |
| 2025-07-21 | 822.00 | 828.00 | 822.00 | 834.00 | 4,930 |
| 2025-07-18 | 826.00 | 826.00 | 826.00 | 833.00 | 4,838 |
| 2025-07-17 | 820.00 | 820.00 | 820.00 | 830.00 | 2,738 |
| 2025-07-16 | 820.00 | 820.00 | 820.00 | 830.00 | 311 |
| 2025-07-15 | 830.00 | 840.00 | 830.00 | 830.00 | 15,271 |
| 2025-07-14 | 824.00 | 830.00 | 824.00 | 830.00 | 24,262 |
| 2025-07-11 | 824.00 | 824.00 | 824.00 | 834.00 | 4,305 |
| 2025-07-10 | 820.00 | 820.00 | 820.00 | 820.00 | 252 |
| 2025-07-09 | 826.00 | 826.00 | 826.00 | 830.00 | 22,830 |
| 2025-07-08 | 820.00 | 832.00 | 820.00 | 826.00 | 2,760 |
| 2025-07-07 | 824.00 | 824.00 | 824.00 | 832.00 | 12,378 |
| 2025-07-04 | 830.00 | 830.00 | 820.00 | 825.00 | 5,955 |
| 2025-07-03 | 819.00 | 831.00 | 819.00 | 831.00 | 451 |
| 2025-07-02 | 822.00 | 822.00 | 814.00 | 819.00 | 1,975 |
| 2025-07-01 | 830.00 | 830.00 | 820.00 | 820.00 | 17,855 |
| 2025-06-30 | 830.00 | 830.00 | 800.00 | 800.00 | 7,080 |
| 2025-06-27 | 830.00 | 830.00 | 830.00 | 830.00 | 5,082 |
| 2025-06-26 | 840.00 | 840.00 | 840.00 | 830.00 | 4,309 |
| 2025-06-25 | 828.00 | 828.00 | 826.00 | 824.00 | 3,701 |
| 2025-06-24 | 834.00 | 834.00 | 828.00 | 828.00 | 7,592 |
| 2025-06-23 | 842.00 | 844.00 | 842.00 | 842.00 | 895 |
| 2025-06-20 | 842.00 | 844.00 | 842.00 | 842.00 | 193,079 |
| 2025-06-19 | 844.00 | 848.00 | 842.00 | 844.00 | 862,198 |
| 2025-06-18 | 836.00 | 850.00 | 836.00 | 847.00 | 46,455 |
| 2025-06-17 | 832.00 | 840.00 | 832.00 | 840.00 | 1,635,450 |
| 2025-06-16 | 832.00 | 840.00 | 832.00 | 834.00 | 37,412 |
| 2025-06-13 | 826.00 | 842.00 | 820.00 | 832.00 | 1,545,394 |
| 2025-06-12 | 810.00 | 810.00 | 810.00 | 818.00 | 2,904 |
| 2025-06-11 | 820.00 | 830.00 | 814.00 | 820.00 | 31,488 |
| 2025-06-10 | 810.00 | 820.00 | 804.00 | 815.00 | 1,701,314 |
| 2025-06-09 | 810.00 | 810.00 | 807.00 | 807.00 | 9,924 |
| 2025-06-06 | 814.00 | 814.00 | 810.00 | 810.00 | 31,266 |
| 2025-06-05 | 814.00 | 814.00 | 814.00 | 814.00 | 10,220 |
| 2025-06-04 | 800.00 | 810.00 | 800.00 | 810.00 | 33,855 |
| 2025-06-03 | 800.00 | 820.00 | 790.00 | 800.00 | 36,827 |
| 2025-06-02 | 800.00 | 800.00 | 800.00 | 800.00 | 2,677 |
| 2025-05-30 | 784.00 | 798.00 | 784.00 | 798.00 | 5,519 |
| 2025-05-29 | 792.00 | 792.00 | 792.00 | 799.00 | 24,093 |
| 2025-05-28 | 810.00 | 810.00 | 780.00 | 804.00 | 94,182 |
| 2025-05-27 | 800.00 | 812.00 | 800.00 | 806.00 | 9,403 |
| 2025-05-26 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2025-05-23 | 790.00 | 792.00 | 790.00 | 805.00 | 8,501 |
| 2025-05-22 | 790.00 | 800.00 | 790.00 | 800.00 | 14,400 |
| 2025-05-21 | 790.00 | 800.00 | 790.00 | 798.00 | 33,286 |
| 2025-05-20 | 770.00 | 822.00 | 770.00 | 807.00 | 198,437 |
| 2025-05-19 | 768.00 | 768.00 | 750.00 | 759.00 | 5,505 |
| 2025-05-16 | 750.00 | 750.00 | 750.00 | 760.00 | 2,386 |
| 2025-05-15 | 720.00 | 750.00 | 720.00 | 760.00 | 20,963 |
| 2025-05-14 | 750.00 | 750.00 | 750.00 | 760.00 | 5,335 |
| 2025-05-13 | 722.00 | 750.00 | 722.00 | 755.00 | 4,786 |
| 2025-05-12 | 720.00 | 770.00 | 720.00 | 770.00 | 12,314 |
| 2025-05-09 | 712.00 | 740.00 | 712.00 | 740.00 | 108,531 |
| 2025-05-08 | 730.00 | 730.00 | 730.00 | 730.00 | 102,046 |
| 2025-05-07 | 730.00 | 730.00 | 716.00 | 716.00 | 500 |
| 2025-05-06 | 710.00 | 730.00 | 700.00 | 730.00 | 5,561 |
| 2025-05-05 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2025-05-02 | 710.00 | 710.00 | 710.00 | 710.00 | 5,599 |
| 2025-05-01 | 720.00 | 720.00 | 710.00 | 710.00 | 13,190 |
| 2025-04-30 | 720.00 | 720.00 | 720.00 | 720.00 | 14 |
| 2025-04-29 | 715.00 | 715.00 | 715.00 | 715.00 | 1,404 |
| 2025-04-28 | 730.00 | 730.00 | 730.00 | 715.00 | 166,007 |
| 2025-04-25 | 700.00 | 730.00 | 700.00 | 715.00 | 9,461 |
| 2025-04-24 | 715.00 | 715.00 | 715.00 | 715.00 | 7,420 |
| 2025-04-23 | 696.00 | 700.00 | 696.00 | 715.00 | 3,960 |
| 2025-04-22 | 730.00 | 730.00 | 730.00 | 715.00 | 206 |
| 2025-04-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2025-04-18 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2025-04-17 | 700.00 | 730.00 | 700.00 | 730.00 | 1,030 |
| 2025-04-16 | 700.00 | 700.00 | 700.00 | 715.00 | 68,191 |
| 2025-04-15 | 730.00 | 730.00 | 715.00 | 715.00 | 6,693 |
| 2025-04-14 | 720.00 | 730.00 | 720.00 | 730.00 | 3,516 |
| 2025-04-11 | 696.00 | 714.00 | 696.00 | 717.00 | 2,256 |
| 2025-04-10 | 690.00 | 696.00 | 690.00 | 718.00 | 10,455 |
| 2025-04-09 | 730.00 | 730.00 | 701.00 | 701.00 | 32,286 |
| 2025-04-08 | 720.00 | 730.00 | 720.00 | 730.00 | 2,600 |
| 2025-04-07 | 720.00 | 720.00 | 680.00 | 720.00 | 76,445 |
| 2025-04-04 | 740.00 | 740.00 | 684.00 | 720.00 | 75,453 |
| 2025-04-03 | 740.00 | 740.00 | 740.00 | 771.00 | 212,722 |
| 2025-04-02 | 755.00 | 755.00 | 755.00 | 755.00 | 255 |
| 2025-04-01 | 724.00 | 750.00 | 724.00 | 755.00 | 14,849 |
| 2025-03-31 | 750.00 | 760.00 | 750.00 | 750.00 | 32,862 |
| 2025-03-28 | 740.00 | 750.00 | 740.00 | 755.00 | 208,361 |
| 2025-03-27 | 740.00 | 760.00 | 740.00 | 760.00 | 6,782 |
| 2025-03-26 | 750.00 | 750.00 | 724.00 | 737.00 | 1,090 |
| 2025-03-25 | 710.00 | 750.00 | 710.00 | 736.00 | 2,121 |
| 2025-03-24 | 750.00 | 750.00 | 710.00 | 730.00 | 1,556 |
| 2025-03-21 | 690.00 | 728.00 | 690.00 | 702.00 | 145,057 |
| 2025-03-20 | 686.00 | 702.00 | 686.00 | 707.00 | 14,988 |
| 2025-03-19 | 680.00 | 684.00 | 680.00 | 689.00 | 13,965 |
| 2025-03-18 | 688.00 | 708.00 | 688.00 | 708.00 | 13,403 |
| 2025-03-17 | 684.00 | 686.00 | 684.00 | 686.00 | 9,563 |
| 2025-03-14 | 700.00 | 700.00 | 680.00 | 680.00 | 13,685 |
| 2025-03-13 | 700.00 | 700.00 | 694.00 | 694.00 | 204,163 |
| 2025-03-12 | 700.00 | 704.00 | 638.00 | 700.00 | 218,096 |
| 2025-03-11 | 712.00 | 720.00 | 700.00 | 700.00 | 5,755 |
| 2025-03-10 | 724.00 | 734.00 | 724.00 | 735.00 | 4,904 |
| 2025-03-07 | 734.00 | 734.00 | 734.00 | 734.00 | 4,694 |
| 2025-03-06 | 740.00 | 740.00 | 734.00 | 749.00 | 1,296 |
| 2025-03-05 | 752.00 | 774.00 | 752.00 | 774.00 | 9,121 |
| 2025-03-04 | 734.00 | 764.00 | 734.00 | 749.00 | 2,473 |
| 2025-03-03 | 736.00 | 764.00 | 736.00 | 764.00 | 6,851 |
| 2025-02-28 | 744.00 | 764.00 | 734.00 | 754.00 | 3,968 |
| 2025-02-27 | 734.00 | 764.00 | 734.00 | 749.00 | 713 |
| 2025-02-26 | 758.00 | 758.00 | 734.00 | 748.00 | 926 |
| 2025-02-25 | 764.00 | 764.00 | 734.00 | 744.00 | 7,308 |
| 2025-02-24 | 734.00 | 764.00 | 734.00 | 750.00 | 4,237 |
| 2025-02-21 | 732.00 | 760.00 | 732.00 | 760.00 | 25,207 |
| 2025-02-20 | 748.00 | 748.00 | 720.00 | 745.00 | 106,475 |
| 2025-02-19 | 748.00 | 748.00 | 748.00 | 759.00 | 108,183 |
| 2025-02-18 | 748.00 | 760.00 | 748.00 | 760.00 | 3,024 |
| 2025-02-17 | 748.00 | 750.00 | 748.00 | 748.00 | 3,702 |
| 2025-02-14 | 752.00 | 752.00 | 750.00 | 750.00 | 20,791 |
| 2025-02-13 | 766.00 | 766.00 | 766.00 | 766.00 | 22,650 |
| 2025-02-12 | 752.00 | 766.00 | 752.00 | 766.00 | 15,158 |
| 2025-02-11 | 782.00 | 782.00 | 760.00 | 766.00 | 12,308 |
| 2025-02-10 | 770.00 | 782.00 | 770.00 | 776.00 | 11,583 |
| 2025-02-07 | 804.00 | 810.00 | 770.00 | 778.00 | 9,284 |
| 2025-02-06 | 810.00 | 810.00 | 810.00 | 804.00 | 955 |
| 2025-02-05 | 810.00 | 810.00 | 798.00 | 804.00 | 3,070 |
| 2025-02-04 | 810.00 | 810.00 | 810.00 | 810.00 | 824 |
| 2025-02-03 | 800.00 | 800.00 | 800.00 | 810.00 | 20,930 |
| 2025-01-31 | 834.00 | 834.00 | 834.00 | 834.00 | 4,051 |
| 2025-01-30 | 820.00 | 820.00 | 820.00 | 820.00 | 31,511 |
| 2025-01-29 | 812.00 | 813.00 | 812.00 | 813.00 | 33,418 |
| 2025-01-28 | 810.00 | 814.00 | 810.00 | 812.00 | 953 |
| 2025-01-27 | 824.00 | 828.00 | 810.00 | 826.00 | 11,492 |
| 2025-01-24 | 818.00 | 818.00 | 818.00 | 820.00 | 2,376 |
| 2025-01-23 | 820.00 | 828.00 | 810.00 | 818.00 | 15,932 |
| 2025-01-22 | 812.00 | 820.00 | 798.00 | 820.00 | 4,360 |
| 2025-01-21 | 806.00 | 844.00 | 798.00 | 844.00 | 39,441 |
| 2025-01-20 | 794.00 | 794.00 | 794.00 | 799.00 | 8,082 |
| 2025-01-17 | 790.00 | 794.00 | 790.00 | 794.00 | 197 |
| 2025-01-16 | 790.00 | 790.00 | 790.00 | 790.00 | 78,213 |
| 2025-01-15 | 800.00 | 800.00 | 780.00 | 793.00 | 232,778 |
| 2025-01-14 | 800.00 | 800.00 | 798.00 | 798.00 | 55,240 |
| 2025-01-13 | 780.00 | 784.00 | 780.00 | 794.00 | 5,921 |
| 2025-01-10 | 780.00 | 780.00 | 776.00 | 790.00 | 32,837 |
| 2025-01-09 | 804.00 | 804.00 | 780.00 | 792.00 | 65,720 |
| 2025-01-08 | 804.00 | 804.00 | 780.00 | 792.00 | 52,103 |
| 2025-01-07 | 800.00 | 800.00 | 780.00 | 800.00 | 23,350 |
| 2025-01-06 | 804.00 | 804.00 | 780.00 | 784.00 | 52,207 |
| 2025-01-03 | 800.00 | 804.00 | 800.00 | 800.00 | 3,600 |
| 2025-01-02 | 780.00 | 790.00 | 780.00 | 790.00 | 1,177 |
| 2025-01-01 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2024-12-31 | 792.00 | 792.00 | 780.00 | 786.00 | 3,828 |
| 2024-12-30 | 788.00 | 788.00 | 786.00 | 793.00 | 4,128 |
| 2024-12-27 | 800.00 | 800.00 | 800.00 | 790.00 | 844 |
| 2024-12-26 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2024-12-25 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2024-12-24 | 788.00 | 790.00 | 788.00 | 790.00 | 369 |
| 2024-12-23 | 800.00 | 800.00 | 776.00 | 788.00 | 13,227 |
| 2024-12-20 | 782.00 | 800.00 | 782.00 | 800.00 | 2,219 |
| 2024-12-19 | 782.00 | 782.00 | 776.00 | 788.00 | 3,758 |
| 2024-12-18 | 792.00 | 792.00 | 792.00 | 796.00 | 3,340 |
| 2024-12-17 | 782.00 | 782.00 | 782.00 | 791.00 | 1,617 |
| 2024-12-16 | 800.00 | 800.00 | 782.00 | 800.00 | 5,152 |
| 2024-12-13 | 795.00 | 801.00 | 795.00 | 801.00 | 1,735 |
| 2024-12-12 | 784.00 | 784.00 | 784.00 | 795.00 | 112 |
| 2024-12-11 | 790.00 | 806.00 | 790.00 | 806.00 | 1,207 |
| 2024-12-10 | 804.00 | 804.00 | 804.00 | 804.00 | 7,517 |
| 2024-12-09 | 806.00 | 806.00 | 806.00 | 806.00 | 4,071 |
| 2024-12-06 | 800.00 | 800.00 | 800.00 | 795.00 | 79,406 |
| 2024-12-05 | 798.00 | 800.00 | 798.00 | 800.00 | 17,940 |
| 2024-12-04 | 780.00 | 798.00 | 780.00 | 798.00 | 7,912 |
| 2024-12-03 | 798.00 | 798.00 | 798.00 | 791.00 | 986 |
| 2024-12-02 | 798.00 | 798.00 | 798.00 | 798.00 | 1,648 |
| 2024-11-29 | 796.00 | 796.00 | 796.00 | 796.00 | 1,628 |
| 2024-11-28 | 776.00 | 789.00 | 776.00 | 789.00 | 2,905 |
| 2024-11-27 | 786.00 | 786.00 | 776.00 | 776.00 | 27,867 |
| 2024-11-26 | 788.00 | 788.00 | 788.00 | 788.00 | 1,587 |
| 2024-11-25 | 776.00 | 776.00 | 776.00 | 782.00 | 105,897 |
| 2024-11-22 | 772.00 | 774.00 | 772.00 | 777.00 | 245,654 |
| 2024-11-21 | 770.00 | 772.00 | 770.00 | 772.00 | 2,733 |
| 2024-11-20 | 770.00 | 772.00 | 770.00 | 772.00 | 25,149 |
| 2024-11-19 | 772.00 | 772.00 | 770.00 | 772.00 | 8,352 |
| 2024-11-18 | 778.00 | 778.00 | 778.00 | 778.00 | 3,567 |
| 2024-11-15 | 768.00 | 774.00 | 768.00 | 772.00 | 4,343 |
| 2024-11-14 | 768.00 | 790.00 | 768.00 | 790.00 | 204,471 |
| 2024-11-13 | 774.00 | 774.00 | 770.00 | 770.00 | 8,899 |
| 2024-11-12 | 774.00 | 776.00 | 770.00 | 776.00 | 3,487 |
| 2024-11-11 | 770.00 | 778.00 | 770.00 | 776.00 | 8,077 |
| 2024-11-08 | 776.00 | 776.00 | 774.00 | 776.00 | 71,411 |
| 2024-11-07 | 774.00 | 776.00 | 774.00 | 776.00 | 4,599 |
| 2024-11-06 | 780.00 | 780.00 | 770.00 | 775.00 | 5,024 |
| 2024-11-05 | 770.00 | 778.00 | 770.00 | 778.00 | 3,542 |
| 2024-11-04 | 770.00 | 770.00 | 770.00 | 775.00 | 76,818 |
| 2024-11-01 | 770.00 | 786.00 | 770.00 | 786.00 | 10,401 |
| 2024-10-31 | 776.00 | 786.00 | 770.00 | 786.00 | 8,414 |
| 2024-10-30 | 786.00 | 786.00 | 776.00 | 776.00 | 14,993 |
| 2024-10-29 | 780.00 | 786.00 | 776.00 | 786.00 | 10,813 |
| 2024-10-28 | 786.00 | 790.00 | 780.00 | 781.00 | 17,234 |
| 2024-10-25 | 778.00 | 780.00 | 778.00 | 791.00 | 181,790 |
| 2024-10-24 | 778.00 | 782.00 | 778.00 | 784.00 | 7,460 |
| 2024-10-23 | 776.00 | 776.00 | 776.00 | 783.00 | 78,205 |
| 2024-10-22 | 776.00 | 776.00 | 776.00 | 776.00 | 2,709 |
| 2024-10-21 | 776.00 | 780.00 | 776.00 | 780.00 | 4,083 |
| 2024-10-18 | 786.00 | 786.00 | 776.00 | 776.00 | 10,397 |
| 2024-10-17 | 786.00 | 786.00 | 786.00 | 788.00 | 76,775 |
| 2024-10-16 | 786.00 | 786.00 | 786.00 | 787.00 | 60,290 |
| 2024-10-15 | 790.00 | 790.00 | 786.00 | 786.00 | 17,274 |
| 2024-10-14 | 806.00 | 806.00 | 794.00 | 792.00 | 29,662 |
| 2024-10-11 | 790.00 | 790.00 | 790.00 | 793.00 | 77,148 |
| 2024-10-10 | 790.00 | 790.00 | 790.00 | 790.00 | 950 |
| 2024-10-09 | 792.00 | 796.00 | 790.00 | 796.00 | 29,952 |
| 2024-10-08 | 790.00 | 792.00 | 790.00 | 790.00 | 30,997 |
| 2024-10-07 | 792.00 | 796.00 | 792.00 | 796.00 | 72,951 |
| 2024-10-04 | 790.00 | 806.00 | 790.00 | 800.00 | 120,375 |
| 2024-10-03 | 790.00 | 806.00 | 786.00 | 790.00 | 19,412 |
| 2024-10-02 | 786.00 | 788.00 | 782.00 | 788.00 | 24,390 |
| 2024-10-01 | 782.00 | 784.00 | 782.00 | 785.00 | 39,181 |
| 2024-09-30 | 780.00 | 782.00 | 780.00 | 782.00 | 227,340 |
| 2024-09-27 | 784.00 | 784.00 | 784.00 | 784.00 | 37,602 |
| 2024-09-26 | 784.00 | 784.00 | 784.00 | 784.00 | 3,119 |
| 2024-09-25 | 782.00 | 788.00 | 782.00 | 782.00 | 51,429 |
| 2024-09-24 | 786.00 | 790.00 | 782.00 | 786.00 | 45,997 |
| 2024-09-23 | 784.00 | 788.00 | 784.00 | 784.00 | 28,439 |
| 2024-09-20 | 806.00 | 806.00 | 778.00 | 778.00 | 109,615 |
| 2024-09-19 | 790.00 | 810.00 | 784.00 | 810.00 | 142,113 |
| 2024-09-18 | 792.00 | 804.00 | 774.00 | 795.00 | 161,574 |
| 2024-09-17 | 788.00 | 788.00 | 780.00 | 792.00 | 170,662 |
| 2024-09-16 | 788.00 | 788.00 | 788.00 | 788.00 | 6,598 |
| 2024-09-13 | 788.00 | 790.00 | 774.00 | 782.00 | 14,759 |
| 2024-09-12 | 784.00 | 784.00 | 784.00 | 788.00 | 18,170 |
| 2024-09-11 | 796.00 | 796.00 | 770.00 | 785.00 | 32,156 |
| 2024-09-10 | 794.00 | 794.00 | 794.00 | 797.00 | 26,790 |
| 2024-09-09 | 800.00 | 800.00 | 794.00 | 797.00 | 3,253 |
| 2024-09-06 | 798.00 | 798.00 | 794.00 | 794.00 | 85,720 |
| 2024-09-05 | 800.00 | 800.00 | 798.00 | 798.00 | 48,527 |
| 2024-09-04 | 802.00 | 802.00 | 800.00 | 803.00 | 52,067 |
| 2024-09-03 | 806.00 | 806.00 | 800.00 | 806.00 | 68,948 |
| 2024-09-02 | 816.00 | 816.00 | 812.00 | 812.00 | 448 |
| 2024-08-30 | 816.00 | 816.00 | 816.00 | 816.00 | 2,583 |
| 2024-08-29 | 816.00 | 816.00 | 816.00 | 816.00 | 2,067 |
| 2024-08-28 | 816.00 | 816.00 | 816.00 | 816.00 | 1,760 |
| 2024-08-27 | 806.00 | 816.00 | 802.00 | 816.00 | 60,700 |
| 2024-08-26 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2024-08-23 | 802.00 | 816.00 | 800.00 | 816.00 | 36,913 |
| 2024-08-22 | 808.00 | 808.00 | 802.00 | 809.00 | 55,262 |
| 2024-08-21 | 814.00 | 814.00 | 806.00 | 814.00 | 45,111 |
| 2024-08-20 | 808.00 | 814.00 | 808.00 | 814.00 | 52,486 |
| 2024-08-19 | 808.00 | 816.00 | 802.00 | 816.00 | 38,771 |
| 2024-08-16 | 812.00 | 812.00 | 806.00 | 809.00 | 52,371 |
| 2024-08-15 | 804.00 | 810.00 | 800.00 | 812.00 | 31,616 |
| 2024-08-14 | 804.00 | 804.00 | 800.00 | 802.00 | 1,521 |
| 2024-08-13 | 804.00 | 804.00 | 802.00 | 802.00 | 53,270 |
| 2024-08-12 | 784.00 | 784.00 | 784.00 | 804.00 | 1,136 |
| 2024-08-09 | 780.00 | 791.00 | 780.00 | 791.00 | 21,722 |
| 2024-08-08 | 794.00 | 800.00 | 780.00 | 780.00 | 239,632 |
| 2024-08-07 | 796.00 | 804.00 | 796.00 | 801.00 | 123,746 |
| 2024-08-06 | 818.00 | 818.00 | 804.00 | 807.00 | 2,643 |
| 2024-08-05 | 822.00 | 822.00 | 814.00 | 814.00 | 6,695 |
| 2024-08-02 | 822.00 | 850.00 | 822.00 | 820.00 | 26,135 |
| 2024-08-01 | 822.00 | 822.00 | 822.00 | 820.00 | 29,310 |
| 2024-07-31 | 822.00 | 826.00 | 822.00 | 826.00 | 2,562 |
| 2024-07-30 | 822.00 | 822.00 | 822.00 | 819.00 | 25,181 |
| 2024-07-29 | 826.00 | 826.00 | 820.00 | 824.00 | 122,946 |
| 2024-07-26 | 822.00 | 846.00 | 822.00 | 846.00 | 4,310 |
| 2024-07-25 | 826.00 | 826.00 | 820.00 | 820.00 | 61,615 |
| 2024-07-24 | 824.00 | 826.00 | 824.00 | 826.00 | 47,738 |
| 2024-07-23 | 830.00 | 830.00 | 820.00 | 826.00 | 29,560 |
| 2024-07-22 | 818.00 | 820.00 | 814.00 | 831.00 | 10,586 |
| 2024-07-19 | 814.00 | 820.00 | 810.00 | 815.00 | 46,945 |
| 2024-07-18 | 818.00 | 818.00 | 818.00 | 816.00 | 7,780 |
| 2024-07-17 | 808.00 | 820.00 | 804.00 | 814.00 | 4,416 |
| 2024-07-16 | 811.00 | 811.00 | 808.00 | 808.00 | 9,337 |
| 2024-07-15 | 800.00 | 820.00 | 800.00 | 811.00 | 22,500 |
| 2024-07-12 | 810.00 | 810.00 | 806.00 | 806.00 | 3,809 |
| 2024-07-11 | 816.00 | 820.00 | 802.00 | 810.00 | 4,575 |
| 2024-07-10 | 808.00 | 820.00 | 806.00 | 815.00 | 139,328 |
| 2024-07-09 | 804.00 | 806.00 | 800.00 | 806.00 | 733,716 |
| 2024-07-08 | 824.00 | 824.00 | 804.00 | 812.00 | 6,777 |
| 2024-07-05 | 808.00 | 824.00 | 808.00 | 824.00 | 121,388 |
| 2024-07-04 | 804.00 | 806.00 | 804.00 | 806.00 | 15,423 |
| 2024-07-03 | 804.00 | 806.00 | 802.00 | 804.00 | 16,560 |
| 2024-07-02 | 824.00 | 824.00 | 802.00 | 802.00 | 54,129 |
| 2024-07-01 | 810.00 | 816.00 | 804.00 | 804.00 | 60,777 |
| 2024-06-28 | 802.00 | 820.00 | 802.00 | 804.00 | 5,767 |
| 2024-06-27 | 810.00 | 816.00 | 802.00 | 802.00 | 129,195 |
| 2024-06-26 | 814.00 | 816.00 | 810.00 | 831.00 | 17,544 |
| 2024-06-25 | 810.00 | 810.00 | 808.00 | 808.00 | 171,982 |
| 2024-06-24 | 820.00 | 820.00 | 806.00 | 810.00 | 48,046 |
| 2024-06-21 | 806.00 | 820.00 | 806.00 | 810.00 | 199,329 |
| 2024-06-20 | 808.00 | 812.00 | 800.00 | 802.00 | 36,906 |
| 2024-06-19 | 810.00 | 820.00 | 800.00 | 808.00 | 94,282 |
| 2024-06-18 | 812.00 | 822.00 | 810.00 | 822.00 | 16,754 |
| 2024-06-17 | 860.00 | 860.00 | 810.00 | 822.00 | 58,588 |
| 2024-06-14 | 860.00 | 860.00 | 860.00 | 852.00 | 740 |
| 2024-06-13 | 850.00 | 850.00 | 850.00 | 843.00 | 4,677 |
| 2024-06-12 | 862.00 | 866.00 | 860.00 | 862.00 | 5,418 |
| 2024-06-11 | 886.00 | 886.00 | 850.00 | 862.00 | 60,928 |
| 2024-06-10 | 880.00 | 880.00 | 808.00 | 870.00 | 19,012 |
| 2024-06-07 | 886.00 | 886.00 | 882.00 | 882.00 | 5,833 |
| 2024-06-06 | 890.00 | 894.00 | 880.00 | 894.00 | 9,204 |
| 2024-06-05 | 890.00 | 900.00 | 886.00 | 896.00 | 17,988 |
| 2024-06-04 | 900.00 | 900.00 | 888.00 | 892.00 | 85,741 |
| 2024-06-03 | 900.00 | 900.00 | 900.00 | 900.00 | 6,081 |
| 2024-05-31 | 896.00 | 900.00 | 892.00 | 900.00 | 17,509 |
| 2024-05-30 | 896.00 | 900.00 | 894.00 | 900.00 | 23,991 |
| 2024-05-29 | 896.00 | 900.00 | 894.00 | 898.00 | 7,098 |
| 2024-05-28 | 902.00 | 902.00 | 898.00 | 897.00 | 51,100 |
| 2024-05-27 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2024-05-24 | 908.00 | 908.00 | 904.00 | 904.00 | 28,574 |
| 2024-05-23 | 908.00 | 910.00 | 908.00 | 908.00 | 45,956 |
| 2024-05-22 | 910.00 | 910.00 | 908.00 | 907.00 | 7,877 |
| 2024-05-21 | 910.00 | 910.00 | 910.00 | 915.00 | 7,649 |
| 2024-05-20 | 918.00 | 918.00 | 908.00 | 914.00 | 6,219 |
| 2024-05-17 | 912.00 | 912.00 | 906.00 | 906.00 | 41,943 |
| 2024-05-16 | 918.00 | 924.00 | 916.00 | 915.00 | 11,913 |
| 2024-05-15 | 920.00 | 920.00 | 916.00 | 916.00 | 5,683 |
| 2024-05-14 | 923.00 | 927.00 | 923.00 | 927.00 | 2,737 |
| 2024-05-13 | 912.00 | 936.00 | 912.00 | 923.00 | 40,229 |
| 2024-05-10 | 910.00 | 916.00 | 910.00 | 910.00 | 7,663 |
| 2024-05-09 | 910.00 | 920.00 | 910.00 | 910.00 | 5,716 |
| 2024-05-08 | 920.00 | 920.00 | 908.00 | 910.00 | 25,390 |
| 2024-05-07 | 910.00 | 910.00 | 900.00 | 906.00 | 53,481 |
| 2024-05-06 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-05-03 | 912.00 | 912.00 | 912.00 | 912.00 | 26,167 |
| 2024-05-02 | 920.00 | 920.00 | 914.00 | 914.00 | 611 |
| 2024-05-01 | 920.00 | 920.00 | 920.00 | 920.00 | 2,009 |
| 2024-04-30 | 914.00 | 920.00 | 912.00 | 914.00 | 40,225 |
| 2024-04-29 | 910.00 | 920.00 | 910.00 | 914.00 | 34,209 |
| 2024-04-26 | 916.00 | 918.00 | 910.00 | 912.00 | 16,826 |
| 2024-04-25 | 914.00 | 916.00 | 914.00 | 908.00 | 4,785 |
| 2024-04-24 | 920.00 | 920.00 | 910.00 | 914.00 | 16,559 |
| 2024-04-23 | 920.00 | 920.00 | 920.00 | 917.00 | 7,171 |
| 2024-04-22 | 920.00 | 920.00 | 920.00 | 910.00 | 3,055 |
| 2024-04-19 | 916.00 | 916.00 | 910.00 | 913.00 | 78,836 |
| 2024-04-18 | 918.00 | 918.00 | 916.00 | 916.00 | 1,027 |
| 2024-04-17 | 918.00 | 918.00 | 918.00 | 918.00 | 5,204 |
| 2024-04-16 | 920.00 | 920.00 | 918.00 | 916.00 | 12,588 |
| 2024-04-15 | 916.00 | 920.00 | 916.00 | 920.00 | 30,695 |
| 2024-04-12 | 906.00 | 920.00 | 906.00 | 920.00 | 1,817 |
| 2024-04-11 | 920.00 | 920.00 | 904.00 | 904.00 | 29,021 |
| 2024-04-10 | 920.00 | 920.00 | 890.00 | 920.00 | 68,801 |
| 2024-04-09 | 898.00 | 900.00 | 890.00 | 895.00 | 98,297 |
| 2024-04-08 | 894.00 | 900.00 | 890.00 | 894.00 | 199,248 |
| 2024-04-05 | 900.00 | 906.00 | 900.00 | 900.00 | 41,495 |
| 2024-04-04 | 900.00 | 900.00 | 900.00 | 900.00 | 99,154 |
| 2024-04-03 | 884.00 | 920.00 | 884.00 | 894.00 | 104,667 |
| 2024-04-02 | 900.00 | 900.00 | 884.00 | 891.00 | 15,294 |
| 2024-04-01 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-03-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-03-28 | 914.00 | 920.00 | 900.00 | 920.00 | 170,436 |
| 2024-03-27 | 952.00 | 952.00 | 906.00 | 920.00 | 53,211 |
| 2024-03-26 | 1,045.00 | 1,045.00 | 948.00 | 992.00 | 17,191 |
| 2024-03-25 | 1,025.00 | 1,025.00 | 1,010.00 | 964.00 | 5,556 |
| 2024-03-22 | 1,025.00 | 1,025.00 | 1,025.00 | 975.00 | 15,884 |
| 2024-03-21 | 990.00 | 990.00 | 990.00 | 961.00 | 11,819 |
| 2024-03-20 | 960.00 | 980.00 | 953.00 | 953.00 | 112,510 |
| 2024-03-19 | 1,000.00 | 1,000.00 | 1,000.00 | 934.00 | 2,606 |
| 2024-03-18 | 948.00 | 948.00 | 948.00 | 961.00 | 1,569 |
| 2024-03-15 | 946.00 | 960.00 | 946.00 | 948.00 | 207,180 |
| 2024-03-14 | 936.00 | 948.00 | 936.00 | 951.00 | 13,354 |
| 2024-03-13 | 936.00 | 938.00 | 936.00 | 938.00 | 19,014 |
| 2024-03-12 | 932.00 | 942.00 | 932.00 | 939.00 | 32,565 |
| 2024-03-11 | 926.00 | 938.00 | 926.00 | 934.00 | 37,305 |
| 2024-03-08 | 912.00 | 944.00 | 912.00 | 936.00 | 32,704 |
| 2024-03-07 | 908.00 | 936.00 | 908.00 | 914.00 | 25,719 |
| 2024-03-06 | 934.00 | 934.00 | 929.00 | 929.00 | 5,540 |
| 2024-03-05 | 906.00 | 940.00 | 906.00 | 934.00 | 619,441 |
| 2024-03-04 | 916.00 | 938.00 | 916.00 | 909.00 | 39,744 |
| 2024-03-01 | 938.00 | 940.00 | 916.00 | 916.00 | 319,481 |
| 2024-02-29 | 932.00 | 940.00 | 920.00 | 926.00 | 16,316 |
| 2024-02-28 | 902.00 | 936.00 | 902.00 | 924.00 | 281,214 |
| 2024-02-27 | 936.00 | 936.00 | 904.00 | 904.00 | 10,953 |
| 2024-02-26 | 928.00 | 928.00 | 918.00 | 918.00 | 20,835 |
| 2024-02-23 | 928.00 | 948.00 | 922.00 | 928.00 | 81,101 |
| 2024-02-22 | 936.00 | 936.00 | 910.00 | 910.00 | 20,033 |
| 2024-02-21 | 936.00 | 936.00 | 920.00 | 920.00 | 63,785 |
| 2024-02-20 | 936.00 | 936.00 | 926.00 | 923.00 | 133,982 |
| 2024-02-19 | 942.00 | 942.00 | 924.00 | 921.00 | 103,578 |
| 2024-02-16 | 926.00 | 926.00 | 926.00 | 921.00 | 33,909 |
| 2024-02-15 | 924.00 | 934.00 | 924.00 | 927.00 | 86,405 |
| 2024-02-14 | 924.00 | 940.00 | 920.00 | 924.00 | 138,390 |
| 2024-02-13 | 936.00 | 936.00 | 914.00 | 926.00 | 14,225 |
| 2024-02-12 | 924.00 | 930.00 | 920.00 | 923.00 | 70,426 |
| 2024-02-09 | 920.00 | 924.00 | 900.00 | 924.00 | 209,843 |
| 2024-02-08 | 912.00 | 920.00 | 900.00 | 914.00 | 486,893 |
| 2024-02-07 | 806.00 | 818.00 | 800.00 | 800.00 | 47,038 |
| 2024-02-06 | 810.00 | 810.00 | 806.00 | 806.00 | 73,312 |
| 2024-02-05 | 818.00 | 818.00 | 806.00 | 806.00 | 12,699 |
| 2024-02-02 | 810.00 | 818.00 | 810.00 | 818.00 | 8,757 |
| 2024-02-01 | 840.00 | 840.00 | 840.00 | 840.00 | 1,800 |
| 2024-01-31 | 838.00 | 840.00 | 838.00 | 840.00 | 11,866 |
| 2024-01-30 | 815.00 | 838.00 | 815.00 | 838.00 | 1,627 |
| 2024-01-29 | 820.00 | 820.00 | 815.00 | 815.00 | 301,009 |
| 2024-01-26 | 830.00 | 830.00 | 820.00 | 820.00 | 5,789 |
| 2024-01-25 | 824.00 | 840.00 | 822.00 | 830.00 | 1,838 |
| 2024-01-24 | 830.00 | 830.00 | 830.00 | 824.00 | 114,332 |
| 2024-01-23 | 830.00 | 830.00 | 810.00 | 810.00 | 213,552 |
| 2024-01-22 | 834.00 | 834.00 | 834.00 | 821.00 | 7,001 |
| 2024-01-19 | 810.00 | 830.00 | 810.00 | 815.00 | 255,081 |
| 2024-01-18 | 810.00 | 810.00 | 810.00 | 810.00 | 3,306 |
| 2024-01-17 | 824.00 | 834.00 | 810.00 | 834.00 | 11,718 |
| 2024-01-16 | 830.00 | 830.00 | 810.00 | 810.00 | 25,734 |
| 2024-01-15 | 810.00 | 824.00 | 810.00 | 824.00 | 6,751 |
| 2024-01-12 | 810.00 | 824.00 | 810.00 | 810.00 | 253,114 |
| 2024-01-11 | 814.00 | 820.00 | 804.00 | 808.00 | 37,030 |
| 2024-01-10 | 827.00 | 827.00 | 822.00 | 822.00 | 36,110 |
| 2024-01-09 | 830.00 | 830.00 | 830.00 | 827.00 | 10,061 |
| 2024-01-08 | 822.00 | 822.00 | 810.00 | 829.00 | 21,752 |
| 2024-01-05 | 846.00 | 850.00 | 846.00 | 836.00 | 5,710 |
| 2024-01-04 | 848.00 | 848.00 | 848.00 | 835.00 | 24,868 |
| 2024-01-03 | 844.00 | 850.00 | 820.00 | 840.00 | 52,568 |
| 2024-01-02 | 814.00 | 840.00 | 810.00 | 832.00 | 26,668 |
| 2024-01-01 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2023-12-29 | 810.00 | 810.00 | 810.00 | 801.00 | 3,901 |
| 2023-12-28 | 810.00 | 810.00 | 790.00 | 810.00 | 8,970 |
| 2023-12-27 | 804.00 | 804.00 | 786.00 | 803.00 | 937,409 |
| 2023-12-26 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2023-12-25 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2023-12-22 | 804.00 | 806.00 | 790.00 | 794.00 | 293,853 |
| 2023-12-21 | 794.00 | 812.00 | 794.00 | 802.00 | 1,097,307 |
| 2023-12-20 | 804.00 | 804.00 | 792.00 | 796.00 | 24,801 |
| 2023-12-19 | 800.00 | 812.00 | 800.00 | 799.00 | 37,722 |
| 2023-12-18 | 804.00 | 826.00 | 792.00 | 794.00 | 22,112 |
| 2023-12-15 | 800.00 | 810.00 | 800.00 | 804.00 | 345,958 |
| 2023-12-14 | 792.00 | 812.00 | 788.00 | 800.00 | 42,083 |
| 2023-12-13 | 780.00 | 792.00 | 780.00 | 792.00 | 94,264 |
| 2023-12-12 | 758.00 | 800.00 | 758.00 | 790.00 | 148,643 |
| 2023-12-11 | 760.00 | 760.00 | 760.00 | 760.00 | 18,041 |
| 2023-12-08 | 756.00 | 756.00 | 756.00 | 756.00 | 67,329 |
| 2023-12-07 | 758.00 | 760.00 | 758.00 | 760.00 | 10,941 |
| 2023-12-06 | 760.00 | 760.00 | 740.00 | 740.00 | 46,146 |
| 2023-12-05 | 752.00 | 768.00 | 730.00 | 730.00 | 338,153 |
| 2023-12-04 | 740.00 | 754.00 | 740.00 | 754.00 | 13,041 |
| 2023-12-01 | 750.00 | 750.00 | 750.00 | 750.00 | 74,176 |
| 2023-11-30 | 758.00 | 758.00 | 758.00 | 758.00 | 8,037 |
| 2023-11-29 | 750.00 | 754.00 | 744.00 | 754.00 | 55,636 |
| 2023-11-28 | 750.00 | 750.00 | 750.00 | 750.00 | 16,524 |
| 2023-11-27 | 750.00 | 758.00 | 740.00 | 750.00 | 13,896 |
| 2023-11-24 | 740.00 | 758.00 | 740.00 | 750.00 | 53,526 |
| 2023-11-23 | 750.00 | 750.00 | 750.00 | 750.00 | 34,157 |
| 2023-11-22 | 750.00 | 750.00 | 730.00 | 750.00 | 94,315 |
| 2023-11-21 | 734.00 | 756.00 | 732.00 | 756.00 | 24,853 |
| 2023-11-20 | 738.00 | 758.00 | 738.00 | 750.00 | 38,643 |
| 2023-11-17 | 740.00 | 758.00 | 724.00 | 724.00 | 12,120 |
| 2023-11-16 | 742.00 | 754.00 | 730.00 | 730.00 | 25,090 |
| 2023-11-15 | 720.00 | 742.00 | 720.00 | 728.00 | 95,343 |
| 2023-11-14 | 720.00 | 734.00 | 720.00 | 727.00 | 34,358 |
| 2023-11-13 | 730.00 | 732.00 | 704.00 | 728.00 | 72,349 |
| 2023-11-10 | 700.00 | 710.00 | 698.00 | 705.00 | 37,277 |
| 2023-11-09 | 700.00 | 710.00 | 700.00 | 705.00 | 8,615 |
| 2023-11-08 | 704.00 | 706.00 | 702.00 | 705.00 | 234,694 |
| 2023-11-07 | 702.00 | 720.00 | 700.00 | 706.00 | 902,427 |
| 2023-11-06 | 636.00 | 646.00 | 636.00 | 641.00 | 4,045 |
| 2023-11-03 | 638.00 | 664.00 | 634.00 | 651.00 | 67,315 |
| 2023-11-02 | 628.00 | 636.00 | 628.00 | 620.00 | 6,551 |
| 2023-11-01 | 632.00 | 632.00 | 632.00 | 626.00 | 6,172 |
| 2023-10-31 | 630.00 | 638.00 | 618.00 | 618.00 | 31,904 |
| 2023-10-30 | 638.00 | 638.00 | 638.00 | 628.00 | 1,205 |
| 2023-10-27 | 620.00 | 634.00 | 620.00 | 628.00 | 13,586 |
| 2023-10-26 | 624.00 | 628.00 | 610.00 | 618.00 | 106,505 |
| 2023-10-25 | 642.00 | 642.00 | 628.00 | 628.00 | 13,520 |
| 2023-10-24 | 650.00 | 650.00 | 630.00 | 629.00 | 14,371 |
| 2023-10-23 | 650.00 | 650.00 | 650.00 | 636.00 | 5,398 |
| 2023-10-20 | 634.00 | 644.00 | 630.00 | 638.00 | 29,174 |
| 2023-10-19 | 628.00 | 640.00 | 628.00 | 640.00 | 16,529 |
| 2023-10-18 | 640.00 | 640.00 | 640.00 | 638.00 | 21,607 |
| 2023-10-17 | 634.00 | 634.00 | 630.00 | 626.00 | 8,381 |
| 2023-10-16 | 636.00 | 636.00 | 622.00 | 630.00 | 31,761 |
| 2023-10-13 | 626.00 | 630.00 | 624.00 | 625.00 | 27,367 |
| 2023-10-12 | 630.00 | 630.00 | 628.00 | 629.00 | 4,456 |
| 2023-10-11 | 624.00 | 638.00 | 624.00 | 627.00 | 220,011 |
| 2023-10-10 | 626.00 | 640.00 | 624.00 | 624.00 | 174,703 |
| 2023-10-09 | 624.00 | 630.00 | 624.00 | 624.00 | 70,460 |
| 2023-10-06 | 636.00 | 636.00 | 624.00 | 626.00 | 53,283 |
| 2023-10-05 | 642.00 | 642.00 | 636.00 | 636.00 | 34,659 |
| 2023-10-04 | 652.00 | 652.00 | 640.00 | 642.00 | 24,263 |
| 2023-10-03 | 652.00 | 652.00 | 640.00 | 640.00 | 13,969 |
| 2023-10-02 | 646.00 | 646.00 | 646.00 | 646.00 | 11,428 |
| 2023-09-29 | 650.00 | 650.00 | 646.00 | 646.00 | 81,660 |
| 2023-09-28 | 620.00 | 640.00 | 620.00 | 645.00 | 65,473 |
| 2023-09-27 | 614.00 | 620.00 | 614.00 | 620.00 | 4,280 |
| 2023-09-26 | 612.00 | 624.00 | 610.00 | 614.00 | 34,087 |
| 2023-09-25 | 602.00 | 608.00 | 602.00 | 614.00 | 11,825 |
| 2023-09-22 | 616.00 | 616.00 | 616.00 | 616.00 | 24,601 |
| 2023-09-21 | 600.00 | 610.00 | 600.00 | 610.00 | 7,158 |
| 2023-09-20 | 598.00 | 610.00 | 598.00 | 610.00 | 8,249 |
| 2023-09-19 | 590.00 | 590.00 | 590.00 | 598.00 | 2,412 |
| 2023-09-18 | 596.00 | 604.00 | 588.00 | 598.00 | 45,137 |
| 2023-09-15 | 600.00 | 608.00 | 596.00 | 608.00 | 121,525 |
| 2023-09-14 | 604.00 | 610.00 | 600.00 | 605.00 | 30,384 |
| 2023-09-13 | 616.00 | 616.00 | 610.00 | 610.00 | 1,967 |
| 2023-09-12 | 612.00 | 620.00 | 600.00 | 616.00 | 189,811 |
| 2023-09-11 | 616.00 | 616.00 | 610.00 | 605.00 | 23,002 |
| 2023-09-08 | 600.00 | 610.00 | 600.00 | 605.00 | 58,924 |
| 2023-09-07 | 600.00 | 602.00 | 600.00 | 600.00 | 519,591 |
| 2023-09-06 | 600.00 | 600.00 | 588.00 | 588.00 | 10,524 |
| 2023-09-05 | 590.00 | 602.00 | 588.00 | 604.00 | 48,249 |
| 2023-09-04 | 600.00 | 600.00 | 578.00 | 599.00 | 28,636 |
| 2023-09-01 | 584.00 | 594.00 | 578.00 | 597.00 | 47,905 |
| 2023-08-31 | 592.00 | 592.00 | 583.00 | 583.00 | 10,351 |
| 2023-08-30 | 584.00 | 590.00 | 576.00 | 592.00 | 41,315 |
| 2023-08-29 | 576.00 | 584.00 | 576.00 | 581.00 | 417,759 |
| 2023-08-28 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2023-08-25 | 580.00 | 588.00 | 576.00 | 576.00 | 39,762 |
| 2023-08-24 | 580.00 | 580.00 | 576.00 | 578.00 | 13,065 |
| 2023-08-23 | 578.00 | 578.00 | 570.00 | 570.00 | 32,737 |
| 2023-08-22 | 574.00 | 580.00 | 568.00 | 572.00 | 67,919 |
| 2023-08-21 | 576.00 | 578.00 | 576.00 | 573.00 | 23,719 |
| 2023-08-18 | 576.00 | 578.00 | 574.00 | 574.00 | 118,265 |
| 2023-08-17 | 578.00 | 578.00 | 578.00 | 577.00 | 29,366 |
| 2023-08-16 | 576.00 | 580.00 | 576.00 | 578.00 | 22,010 |
| 2023-08-15 | 576.00 | 580.00 | 570.00 | 578.00 | 21,930 |
| 2023-08-14 | 580.00 | 580.00 | 574.00 | 576.00 | 120,694 |
| 2023-08-11 | 575.00 | 578.00 | 575.00 | 578.00 | 82,863 |
| 2023-08-10 | 572.00 | 584.00 | 572.00 | 575.00 | 716,487 |
| 2023-08-09 | 572.00 | 574.00 | 568.00 | 568.00 | 100,869 |
| 2023-08-08 | 574.00 | 574.00 | 574.00 | 575.00 | 204,916 |
| 2023-08-07 | 578.00 | 578.00 | 578.00 | 577.00 | 87,816 |
| 2023-08-04 | 578.00 | 578.00 | 578.00 | 578.00 | 25,769 |
| 2023-08-03 | 580.00 | 580.00 | 570.00 | 568.00 | 37,750 |
| 2023-08-02 | 558.00 | 576.00 | 558.00 | 568.00 | 39,133 |
| 2023-08-01 | 552.00 | 552.00 | 552.00 | 559.00 | 6,813 |
| 2023-07-31 | 540.00 | 560.00 | 540.00 | 560.00 | 149,449 |
| 2023-07-28 | 536.00 | 540.00 | 536.00 | 538.00 | 105,672 |
| 2023-07-27 | 536.00 | 538.00 | 536.00 | 536.00 | 280,049 |
| 2023-07-26 | 540.00 | 540.00 | 540.00 | 540.00 | 53,510 |
| 2023-07-25 | 544.00 | 544.00 | 544.00 | 544.00 | 3,050 |
| 2023-07-24 | 540.00 | 540.00 | 532.00 | 537.00 | 32,854 |
| 2023-07-21 | 530.00 | 530.00 | 528.00 | 528.00 | 27,306 |
| 2023-07-20 | 532.00 | 534.00 | 530.00 | 535.00 | 14,205 |
| 2023-07-19 | 532.00 | 534.00 | 528.00 | 532.00 | 24,503 |
| 2023-07-18 | 514.00 | 534.00 | 514.00 | 534.00 | 10,399 |
| 2023-07-17 | 524.00 | 528.00 | 522.00 | 524.00 | 13,007 |
| 2023-07-14 | 526.00 | 526.00 | 526.00 | 526.00 | 6,219 |
| 2023-07-13 | 522.00 | 522.00 | 516.00 | 516.00 | 34,431 |
| 2023-07-12 | 522.00 | 522.00 | 512.00 | 514.00 | 90,639 |
| 2023-07-11 | 540.00 | 540.00 | 528.00 | 530.00 | 35,940 |
| 2023-07-10 | 546.00 | 546.00 | 540.00 | 544.00 | 131,120 |
| 2023-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 162,757 |
| 2023-07-06 | 554.00 | 554.00 | 552.00 | 552.00 | 180,827 |
| 2023-07-05 | 558.00 | 560.00 | 554.00 | 560.00 | 167,811 |
| 2023-07-04 | 562.00 | 562.00 | 560.00 | 559.00 | 142,592 |
| 2023-07-03 | 564.00 | 566.00 | 560.00 | 565.00 | 22,512 |
| 2023-06-30 | 566.00 | 566.00 | 566.00 | 566.00 | 8,505 |
| 2023-06-29 | 566.00 | 566.00 | 566.00 | 566.00 | 8,814 |
| 2023-06-28 | 568.00 | 568.00 | 568.00 | 570.00 | 3,602 |
| 2023-06-27 | 568.00 | 568.00 | 566.00 | 566.00 | 136,230 |
| 2023-06-26 | 576.00 | 576.00 | 564.00 | 568.00 | 124,462 |
| 2023-06-23 | 578.00 | 578.00 | 578.00 | 577.00 | 87,899 |
| 2023-06-22 | 578.00 | 578.00 | 578.00 | 584.00 | 51,433 |
| 2023-06-21 | 578.00 | 582.00 | 574.00 | 582.00 | 110,601 |
| 2023-06-20 | 580.00 | 580.00 | 578.00 | 582.00 | 230,805 |
| 2023-06-19 | 576.00 | 578.00 | 576.00 | 585.00 | 111,062 |
| 2023-06-16 | 578.00 | 580.00 | 576.00 | 580.00 | 109,728 |
| 2023-06-15 | 572.00 | 580.00 | 570.00 | 574.00 | 118,534 |
| 2023-06-14 | 576.00 | 586.00 | 576.00 | 574.00 | 81,778 |
| 2023-06-13 | 566.00 | 568.00 | 560.00 | 569.00 | 33,920 |
| 2023-06-12 | 566.00 | 566.00 | 566.00 | 567.00 | 77,008 |
| 2023-06-09 | 566.00 | 568.00 | 566.00 | 566.00 | 61,651 |
| 2023-06-08 | 566.00 | 566.00 | 566.00 | 569.00 | 37,186 |
| 2023-06-07 | 564.00 | 564.00 | 564.00 | 566.00 | 4,788 |
| 2023-06-06 | 562.00 | 564.00 | 562.00 | 564.00 | 5,641 |
| 2023-06-05 | 552.00 | 562.00 | 552.00 | 562.00 | 11,789 |
| 2023-06-02 | 556.00 | 556.00 | 556.00 | 564.00 | 170,353 |
| 2023-06-01 | 568.00 | 568.00 | 560.00 | 562.00 | 123,030 |
| 2023-05-31 | 568.00 | 568.00 | 568.00 | 568.00 | 42,519 |
| 2023-05-30 | 570.00 | 572.00 | 568.00 | 569.00 | 69,611 |
| 2023-05-29 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2023-05-26 | 566.00 | 574.00 | 566.00 | 574.00 | 57,254 |
| 2023-05-25 | 560.00 | 560.00 | 560.00 | 565.00 | 83,950 |
| 2023-05-24 | 564.00 | 568.00 | 556.00 | 568.00 | 17,784 |
| 2023-05-23 | 552.00 | 558.00 | 552.00 | 554.00 | 85,528 |
| 2023-05-22 | 556.00 | 558.00 | 556.00 | 558.00 | 28,438 |
| 2023-05-19 | 554.00 | 564.00 | 554.00 | 564.00 | 75,856 |
| 2023-05-18 | 552.00 | 560.00 | 552.00 | 560.00 | 70,944 |
| 2023-05-17 | 552.00 | 552.00 | 552.00 | 560.00 | 1,694 |
| 2023-05-16 | 560.00 | 570.00 | 552.00 | 552.00 | 16,767 |
| 2023-05-15 | 554.00 | 556.00 | 554.00 | 560.00 | 130,190 |
| 2023-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 47,937 |
| 2023-05-11 | 554.00 | 554.00 | 550.00 | 558.00 | 72,498 |
| 2023-05-10 | 560.00 | 560.00 | 550.00 | 554.00 | 22,618 |
| 2023-05-09 | 560.00 | 560.00 | 554.00 | 560.00 | 123,394 |
| 2023-05-08 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2023-05-05 | 568.00 | 568.00 | 560.00 | 569.00 | 115,623 |
| 2023-05-04 | 560.00 | 564.00 | 560.00 | 564.00 | 271,213 |
| 2023-05-03 | 572.00 | 572.00 | 560.00 | 564.00 | 15,073 |
| 2023-05-02 | 562.00 | 562.00 | 562.00 | 566.00 | 563,865 |
| 2023-05-01 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2023-04-28 | 570.00 | 570.00 | 570.00 | 566.00 | 151,774 |
| 2023-04-27 | 560.00 | 582.00 | 560.00 | 564.00 | 44,755 |
| 2023-04-26 | 560.00 | 566.00 | 560.00 | 564.00 | 12,375 |
| 2023-04-25 | 554.00 | 554.00 | 554.00 | 560.00 | 2,225,696 |
| 2023-04-24 | 554.00 | 554.00 | 554.00 | 554.00 | 22,358 |
| 2023-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 97,044 |
| 2023-04-20 | 554.00 | 554.00 | 554.00 | 559.00 | 2,195,681 |
| 2023-04-19 | 550.00 | 552.00 | 550.00 | 557.00 | 28,257 |
| 2023-04-18 | 552.00 | 558.00 | 550.00 | 550.00 | 9,728 |
| 2023-04-17 | 560.00 | 560.00 | 557.00 | 557.00 | 23,179 |
| 2023-04-14 | 566.00 | 566.00 | 560.00 | 560.00 | 12,899 |
| 2023-04-13 | 558.00 | 566.00 | 552.00 | 566.00 | 11,595 |
| 2023-04-12 | 552.00 | 552.00 | 552.00 | 552.00 | 25,860 |
| 2023-04-11 | 554.00 | 555.00 | 554.00 | 555.00 | 9,334 |
| 2023-04-10 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2023-04-07 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2023-04-06 | 558.00 | 558.00 | 554.00 | 554.00 | 13,246 |
| 2023-04-05 | 554.00 | 555.00 | 554.00 | 555.00 | 8,419 |
| 2023-04-04 | 558.00 | 558.00 | 554.00 | 554.00 | 35,348 |
| 2023-04-03 | 570.00 | 570.00 | 570.00 | 570.00 | 26,632 |
| 2023-03-31 | 564.00 | 570.00 | 560.00 | 570.00 | 77,375 |
| 2023-03-30 | 572.00 | 572.00 | 556.00 | 568.00 | 58,442 |
| 2023-03-29 | 572.00 | 580.00 | 572.00 | 580.00 | 106,500 |
| 2023-03-28 | 572.00 | 572.00 | 570.00 | 570.00 | 43,358 |
| 2023-03-27 | 570.00 | 570.00 | 570.00 | 570.00 | 136,370 |
| 2023-03-24 | 572.00 | 572.00 | 570.00 | 570.00 | 128,056 |
| 2023-03-23 | 574.00 | 574.00 | 570.00 | 570.00 | 65,916 |
| 2023-03-22 | 574.00 | 576.00 | 570.00 | 576.00 | 24,863 |
| 2023-03-21 | 574.00 | 574.00 | 570.00 | 570.00 | 9,123 |
| 2023-03-20 | 576.00 | 576.00 | 574.00 | 575.00 | 123,258 |
| 2023-03-17 | 586.00 | 586.00 | 574.00 | 580.00 | 235,991 |
| 2023-03-16 | 580.00 | 592.00 | 578.00 | 592.00 | 18,740 |
| 2023-03-15 | 582.00 | 582.00 | 574.00 | 578.00 | 47,967 |
| 2023-03-14 | 586.00 | 588.00 | 584.00 | 588.00 | 47,168 |
| 2023-03-13 | 594.00 | 594.00 | 588.00 | 588.00 | 117,590 |
| 2023-03-10 | 598.00 | 598.00 | 594.00 | 594.00 | 96,354 |
| 2023-03-09 | 594.00 | 598.00 | 594.00 | 598.00 | 40,111 |
| 2023-03-08 | 600.00 | 600.00 | 598.00 | 597.00 | 79,463 |
| 2023-03-07 | 596.00 | 602.00 | 596.00 | 600.00 | 77,290 |
| 2023-03-06 | 596.00 | 596.00 | 596.00 | 598.00 | 17,126 |
| 2023-03-03 | 596.00 | 606.00 | 596.00 | 600.00 | 57,047 |
| 2023-03-02 | 590.00 | 606.00 | 590.00 | 592.00 | 46,923 |
| 2023-03-01 | 596.00 | 606.00 | 596.00 | 604.00 | 36,388 |
| 2023-02-28 | 580.00 | 586.00 | 580.00 | 586.00 | 73,917 |
| 2023-02-27 | 584.00 | 584.00 | 580.00 | 580.00 | 71,872 |
| 2023-02-24 | 580.00 | 590.00 | 580.00 | 582.00 | 4,564 |
| 2023-02-23 | 594.00 | 594.00 | 580.00 | 588.00 | 26,486 |
| 2023-02-22 | 594.00 | 594.00 | 590.00 | 593.00 | 9,492 |
| 2023-02-21 | 594.00 | 594.00 | 594.00 | 594.00 | 4,455 |
| 2023-02-20 | 598.00 | 598.00 | 594.00 | 594.00 | 57,840 |
| 2023-02-17 | 600.00 | 600.00 | 600.00 | 599.00 | 79,111 |
| 2023-02-16 | 600.00 | 600.00 | 598.00 | 597.00 | 103,631 |
| 2023-02-15 | 600.00 | 600.00 | 598.00 | 598.00 | 109,405 |
| 2023-02-14 | 602.00 | 602.00 | 596.00 | 598.00 | 46,789 |
| 2023-02-13 | 604.00 | 604.00 | 600.00 | 601.00 | 115,284 |
| 2023-02-10 | 610.00 | 610.00 | 600.00 | 604.00 | 103,063 |
| 2023-02-09 | 610.00 | 617.00 | 610.00 | 617.00 | 80,150 |
| 2023-02-08 | 614.00 | 614.00 | 610.00 | 610.00 | 12,521 |
| 2023-02-07 | 606.00 | 608.00 | 604.00 | 612.00 | 110,000 |
| 2023-02-06 | 612.00 | 612.00 | 605.00 | 605.00 | 161,425 |
| 2023-02-03 | 615.00 | 615.00 | 612.00 | 612.00 | 167,444 |
| 2023-02-02 | 616.00 | 616.00 | 615.00 | 615.00 | 211,557 |
| 2023-02-01 | 618.00 | 620.00 | 610.00 | 616.00 | 293,496 |
| 2023-01-31 | 620.00 | 620.00 | 608.00 | 610.00 | 24,345 |
| 2023-01-30 | 602.00 | 602.00 | 594.00 | 594.00 | 246,905 |
| 2023-01-27 | 610.00 | 610.00 | 594.00 | 602.00 | 222,239 |
| 2023-01-26 | 600.00 | 600.00 | 596.00 | 600.00 | 204,089 |
| 2023-01-25 | 600.00 | 600.00 | 594.00 | 597.00 | 9,475 |
| 2023-01-24 | 606.00 | 606.00 | 604.00 | 601.00 | 33,424 |
| 2023-01-23 | 614.00 | 614.00 | 604.00 | 608.00 | 19,694 |
| 2023-01-20 | 608.00 | 616.00 | 608.00 | 614.00 | 26,118 |
| 2023-01-19 | 614.00 | 614.00 | 614.00 | 613.00 | 15,741 |
| 2023-01-18 | 614.00 | 614.00 | 614.00 | 614.00 | 13,328 |
| 2023-01-17 | 608.00 | 616.00 | 608.00 | 616.00 | 13,765 |
| 2023-01-16 | 610.00 | 610.00 | 610.00 | 610.00 | 32,923 |
| 2023-01-13 | 606.00 | 610.00 | 606.00 | 610.00 | 33,391 |
| 2023-01-12 | 614.00 | 614.00 | 606.00 | 611.00 | 41,962 |
| 2023-01-11 | 612.00 | 618.00 | 612.00 | 614.00 | 31,354 |
| 2023-01-10 | 622.00 | 622.00 | 622.00 | 617.00 | 40,906 |
| 2023-01-09 | 628.00 | 628.00 | 622.00 | 622.00 | 18,559 |
| 2023-01-06 | 632.00 | 632.00 | 624.00 | 624.00 | 54,764 |
| 2023-01-05 | 640.00 | 640.00 | 634.00 | 641.00 | 22,783 |
| 2023-01-04 | 676.00 | 676.00 | 662.00 | 668.00 | 48,316 |
| 2023-01-03 | 680.00 | 680.00 | 680.00 | 680.00 | 22,401 |
| 2023-01-02 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2022-12-30 | 672.00 | 678.00 | 670.00 | 678.00 | 19,038 |
| 2022-12-29 | 674.00 | 676.00 | 670.00 | 672.00 | 50,309 |
| 2022-12-28 | 648.00 | 674.00 | 648.00 | 674.00 | 22,951 |
| 2022-12-27 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2022-12-26 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2022-12-23 | 654.00 | 654.00 | 640.00 | 654.00 | 27,204 |
| 2022-12-22 | 680.00 | 682.00 | 654.00 | 656.00 | 43,267 |
| 2022-12-21 | 670.00 | 676.00 | 668.00 | 676.00 | 13,588 |
| 2022-12-20 | 672.00 | 680.00 | 672.00 | 678.00 | 70,512 |
| 2022-12-19 | 678.00 | 678.00 | 670.00 | 674.00 | 16,371 |
| 2022-12-16 | 668.00 | 668.00 | 662.00 | 666.00 | 116,924 |
| 2022-12-15 | 670.00 | 670.00 | 666.00 | 668.00 | 67,185 |
| 2022-12-14 | 662.00 | 684.00 | 662.00 | 674.00 | 46,868 |
| 2022-12-13 | 670.00 | 678.00 | 660.00 | 677.00 | 36,868 |
| 2022-12-12 | 650.00 | 670.00 | 650.00 | 670.00 | 20,256 |
| 2022-12-09 | 650.00 | 652.00 | 650.00 | 652.00 | 24,230 |
| 2022-12-08 | 642.00 | 650.00 | 642.00 | 650.00 | 55,821 |
| 2022-12-07 | 670.00 | 670.00 | 648.00 | 648.00 | 40,318 |
| 2022-12-06 | 692.00 | 700.00 | 688.00 | 690.00 | 13,770 |
| 2022-12-05 | 718.00 | 718.00 | 694.00 | 694.00 | 50,738 |
| 2022-12-02 | 716.00 | 716.00 | 712.00 | 712.00 | 34,553 |
| 2022-12-01 | 718.00 | 718.00 | 716.00 | 716.00 | 41,771 |
| 2022-11-30 | 720.00 | 724.00 | 714.00 | 720.00 | 73,201 |
| 2022-11-29 | 712.00 | 718.00 | 712.00 | 712.00 | 65,078 |
| 2022-11-28 | 708.00 | 710.00 | 708.00 | 712.00 | 27,385 |
| 2022-11-25 | 720.00 | 720.00 | 712.00 | 718.00 | 24,809 |
| 2022-11-24 | 704.00 | 720.00 | 704.00 | 717.00 | 31,715 |
| 2022-11-23 | 704.00 | 704.00 | 704.00 | 704.00 | 45,875 |
| 2022-11-22 | 680.00 | 694.00 | 680.00 | 690.00 | 59,551 |
| 2022-11-21 | 696.00 | 696.00 | 680.00 | 684.00 | 59,232 |
| 2022-11-18 | 696.00 | 696.00 | 696.00 | 696.00 | 41,830 |
| 2022-11-17 | 700.00 | 702.00 | 700.00 | 703.00 | 74,009 |
| 2022-11-16 | 696.00 | 702.00 | 696.00 | 701.00 | 35,125 |
| 2022-11-15 | 686.00 | 690.00 | 686.00 | 690.00 | 66,675 |
| 2022-11-14 | 676.00 | 684.00 | 676.00 | 684.00 | 43,276 |
| 2022-11-11 | 688.00 | 688.00 | 678.00 | 678.00 | 49,244 |
| 2022-11-10 | 688.00 | 688.00 | 682.00 | 686.00 | 87,951 |
| 2022-11-09 | 686.00 | 688.00 | 682.00 | 682.00 | 59,614 |
| 2022-11-08 | 704.00 | 704.00 | 704.00 | 702.00 | 24,998 |
| 2022-11-07 | 730.00 | 732.00 | 704.00 | 704.00 | 125,991 |
| 2022-11-04 | 684.00 | 730.00 | 684.00 | 722.00 | 187,596 |
| 2022-11-03 | 632.00 | 688.00 | 632.00 | 680.00 | 390,484 |
| 2022-11-02 | 634.00 | 636.00 | 628.00 | 628.00 | 19,361 |
| 2022-11-01 | 636.00 | 636.00 | 626.00 | 630.00 | 75,553 |
| 2022-10-31 | 624.00 | 634.00 | 624.00 | 634.00 | 51,909 |
| 2022-10-28 | 620.00 | 628.00 | 620.00 | 622.00 | 45,968 |
| 2022-10-27 | 600.00 | 626.00 | 600.00 | 623.00 | 176,665 |
| 2022-10-26 | 598.00 | 600.00 | 590.00 | 596.00 | 67,012 |
| 2022-10-25 | 590.00 | 592.00 | 588.00 | 592.00 | 105,227 |
| 2022-10-24 | 594.00 | 598.00 | 590.00 | 590.00 | 65,617 |
| 2022-10-21 | 590.00 | 590.00 | 588.00 | 598.00 | 13,654 |
| 2022-10-20 | 600.00 | 600.00 | 588.00 | 588.00 | 117,232 |
| 2022-10-19 | 590.00 | 590.00 | 590.00 | 590.00 | 2,574 |
| 2022-10-18 | 600.00 | 600.00 | 588.00 | 590.00 | 119,768 |
| 2022-10-17 | 604.00 | 604.00 | 604.00 | 604.00 | 13,446 |
| 2022-10-14 | 588.00 | 588.00 | 588.00 | 592.00 | 153,272 |
| 2022-10-13 | 584.00 | 588.00 | 584.00 | 588.00 | 23,345 |
| 2022-10-12 | 596.00 | 596.00 | 596.00 | 604.00 | 20,916 |
| 2022-10-11 | 610.00 | 612.00 | 600.00 | 600.00 | 17,927 |
| 2022-10-10 | 604.00 | 624.00 | 604.00 | 624.00 | 7,440 |
| 2022-10-07 | 616.00 | 624.00 | 616.00 | 616.00 | 12,185 |
| 2022-10-06 | 616.00 | 618.00 | 616.00 | 616.00 | 54,149 |
| 2022-10-05 | 620.00 | 620.00 | 610.00 | 610.00 | 8,165 |
| 2022-10-04 | 620.00 | 620.00 | 618.00 | 620.00 | 25,283 |
| 2022-10-03 | 620.00 | 622.00 | 620.00 | 622.00 | 28,845 |
| 2022-09-30 | 620.00 | 626.00 | 612.00 | 626.00 | 37,035 |
| 2022-09-29 | 626.00 | 630.00 | 610.00 | 610.00 | 47,936 |
| 2022-09-28 | 630.00 | 636.00 | 622.00 | 636.00 | 13,604 |
| 2022-09-27 | 644.00 | 644.00 | 638.00 | 638.00 | 23,864 |
| 2022-09-26 | 652.00 | 652.00 | 636.00 | 638.00 | 156,143 |
| 2022-09-23 | 680.00 | 688.00 | 656.00 | 658.00 | 26,898 |
| 2022-09-22 | 670.00 | 684.00 | 668.00 | 680.00 | 14,376 |
| 2022-09-21 | 674.00 | 674.00 | 670.00 | 672.00 | 25,111 |
| 2022-09-20 | 676.00 | 678.00 | 676.00 | 676.00 | 27,762 |
| 2022-09-19 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2022-09-16 | 678.00 | 682.00 | 678.00 | 682.00 | 27,584 |
| 2022-09-15 | 680.00 | 684.00 | 680.00 | 680.00 | 12,875 |
| 2022-09-14 | 680.00 | 686.00 | 680.00 | 680.00 | 23,013 |
| 2022-09-13 | 686.00 | 686.00 | 682.00 | 682.00 | 10,980 |
| 2022-09-12 | 678.00 | 682.00 | 678.00 | 680.00 | 19,112 |
| 2022-09-09 | 678.00 | 688.00 | 678.00 | 688.00 | 11,269 |
| 2022-09-08 | 674.00 | 686.00 | 674.00 | 686.00 | 20,907 |
| 2022-09-07 | 678.00 | 680.00 | 670.00 | 672.00 | 82,277 |
| 2022-09-06 | 680.00 | 682.00 | 670.00 | 675.00 | 67,769 |
| 2022-09-05 | 680.00 | 684.00 | 680.00 | 684.00 | 31,810 |
| 2022-09-02 | 664.00 | 678.00 | 658.00 | 678.00 | 48,257 |
| 2022-09-01 | 662.00 | 664.00 | 652.00 | 660.00 | 65,730 |
| 2022-08-31 | 662.00 | 664.00 | 652.00 | 660.00 | 132,682 |
| 2022-08-30 | 660.00 | 660.00 | 654.00 | 658.00 | 173,729 |
| 2022-08-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-08-26 | 650.00 | 658.00 | 650.00 | 655.00 | 17,584 |
| 2022-08-25 | 644.00 | 652.00 | 644.00 | 652.00 | 49,499 |
| 2022-08-24 | 644.00 | 650.00 | 636.00 | 650.00 | 81,899 |
| 2022-08-23 | 654.00 | 654.00 | 644.00 | 644.00 | 48,852 |
| 2022-08-22 | 664.00 | 664.00 | 664.00 | 658.00 | 17,201 |
| 2022-08-19 | 666.00 | 666.00 | 664.00 | 662.00 | 23,510 |
| 2022-08-18 | 674.00 | 674.00 | 656.00 | 660.00 | 18,115 |
| 2022-08-17 | 666.00 | 666.00 | 660.00 | 663.00 | 85,176 |
| 2022-08-16 | 664.00 | 668.00 | 664.00 | 668.00 | 69,335 |
| 2022-08-15 | 660.00 | 662.00 | 654.00 | 666.00 | 49,586 |
| 2022-08-12 | 662.00 | 666.00 | 660.00 | 666.00 | 12,338 |
| 2022-08-11 | 662.00 | 666.00 | 662.00 | 666.00 | 12,330 |
| 2022-08-10 | 668.00 | 668.00 | 667.00 | 667.00 | 14,886 |
| 2022-08-09 | 662.00 | 662.00 | 662.00 | 668.00 | 36,673 |
| 2022-08-08 | 664.00 | 664.00 | 660.00 | 660.00 | 57,541 |
| 2022-08-05 | 660.00 | 674.00 | 660.00 | 674.00 | 27,011 |
| 2022-08-04 | 662.00 | 674.00 | 660.00 | 674.00 | 10,545 |
| 2022-08-03 | 680.00 | 680.00 | 660.00 | 676.00 | 21,776 |
| 2022-08-02 | 660.00 | 672.00 | 660.00 | 668.00 | 114,737 |
| 2022-08-01 | 664.00 | 664.00 | 658.00 | 660.00 | 14,958 |
| 2022-07-29 | 666.00 | 674.00 | 644.00 | 674.00 | 46,596 |
| 2022-07-28 | 652.00 | 676.00 | 652.00 | 679.00 | 102,420 |
| 2022-07-27 | 636.00 | 650.00 | 636.00 | 657.00 | 42,632 |
| 2022-07-26 | 636.00 | 646.00 | 632.00 | 646.00 | 27,023 |
| 2022-07-25 | 620.00 | 640.00 | 620.00 | 637.00 | 15,013 |
| 2022-07-22 | 614.00 | 626.00 | 614.00 | 622.00 | 11,158 |
| 2022-07-21 | 600.00 | 618.00 | 600.00 | 614.00 | 23,471 |
| 2022-07-20 | 580.00 | 600.00 | 580.00 | 600.00 | 7,283 |
| 2022-07-19 | 570.00 | 590.00 | 570.00 | 582.00 | 32,958 |
| 2022-07-18 | 558.00 | 580.00 | 558.00 | 570.00 | 41,405 |
| 2022-07-15 | 542.00 | 556.00 | 536.00 | 555.00 | 51,500 |
| 2022-07-14 | 562.00 | 562.00 | 552.00 | 553.00 | 5,813 |
| 2022-07-13 | 566.00 | 574.00 | 566.00 | 574.00 | 7,996 |
| 2022-07-12 | 554.00 | 570.00 | 554.00 | 566.00 | 48,828 |
| 2022-07-11 | 600.00 | 600.00 | 558.00 | 559.00 | 97,535 |
| 2022-07-08 | 608.00 | 608.00 | 600.00 | 602.00 | 13,966 |
| 2022-07-07 | 600.00 | 600.00 | 592.00 | 598.00 | 70,610 |
| 2022-07-06 | 602.00 | 614.00 | 602.00 | 606.00 | 80,743 |
| 2022-07-05 | 630.00 | 630.00 | 610.00 | 616.00 | 151,945 |
| 2022-07-04 | 650.00 | 652.00 | 634.00 | 634.00 | 24,945 |
| 2022-07-01 | 670.00 | 670.00 | 658.00 | 659.00 | 28,439 |
| 2022-06-30 | 670.00 | 684.00 | 644.00 | 666.00 | 197,584 |
| 2022-06-29 | 680.00 | 692.00 | 668.00 | 670.00 | 330,022 |
| 2022-06-28 | 636.00 | 678.00 | 636.00 | 678.00 | 28,842 |
| 2022-06-27 | 616.00 | 644.00 | 616.00 | 641.00 | 57,404 |
| 2022-06-24 | 634.00 | 634.00 | 620.00 | 626.00 | 333,380 |
| 2022-06-23 | 642.00 | 650.00 | 640.00 | 642.00 | 89,536 |
| 2022-06-22 | 670.00 | 670.00 | 646.00 | 648.00 | 126,219 |
| 2022-06-21 | 660.00 | 662.00 | 652.00 | 660.00 | 90,207 |
| 2022-06-20 | 670.00 | 678.00 | 650.00 | 662.00 | 161,344 |
| 2022-06-17 | 684.00 | 684.00 | 662.00 | 670.00 | 111,009 |
| 2022-06-16 | 706.00 | 706.00 | 684.00 | 684.00 | 45,888 |
| 2022-06-15 | 718.00 | 720.00 | 700.00 | 706.00 | 59,632 |
| 2022-06-14 | 726.00 | 726.00 | 706.00 | 714.00 | 137,227 |
| 2022-06-13 | 750.00 | 750.00 | 698.00 | 712.00 | 130,675 |
| 2022-06-10 | 726.00 | 750.00 | 726.00 | 738.00 | 104,983 |
| 2022-06-09 | 714.00 | 738.00 | 714.00 | 728.00 | 55,365 |
| 2022-06-08 | 706.00 | 720.00 | 706.00 | 716.00 | 145,954 |
| 2022-06-07 | 700.00 | 710.00 | 700.00 | 708.00 | 139,921 |
| 2022-06-06 | 710.00 | 710.00 | 694.00 | 704.00 | 31,245 |
| 2022-06-03 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2022-06-02 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2022-06-01 | 696.00 | 708.00 | 696.00 | 704.00 | 137,132 |
| 2022-05-31 | 690.00 | 708.00 | 690.00 | 702.00 | 235,648 |
| 2022-05-30 | 688.00 | 692.00 | 682.00 | 690.00 | 65,424 |
| 2022-05-27 | 678.00 | 690.00 | 678.00 | 688.00 | 39,401 |
| 2022-05-26 | 670.00 | 686.00 | 670.00 | 686.00 | 34,091 |
| 2022-05-25 | 676.00 | 676.00 | 638.00 | 672.00 | 235,766 |
| 2022-05-24 | 672.00 | 680.00 | 672.00 | 680.00 | 16,297 |
| 2022-05-23 | 672.00 | 680.00 | 672.00 | 680.00 | 41,810 |
| 2022-05-20 | 684.00 | 684.00 | 670.00 | 676.00 | 56,807 |
| 2022-05-19 | 670.00 | 684.00 | 670.00 | 669.00 | 85,919 |
| 2022-05-18 | 674.00 | 698.00 | 674.00 | 680.00 | 53,241 |
| 2022-05-17 | 640.00 | 688.00 | 640.00 | 670.00 | 62,567 |
| 2022-05-16 | 640.00 | 642.00 | 636.00 | 640.00 | 42,489 |
| 2022-05-13 | 648.00 | 648.00 | 636.00 | 638.00 | 61,873 |
| 2022-05-12 | 662.00 | 662.00 | 636.00 | 640.00 | 130,613 |
| 2022-05-11 | 646.00 | 676.00 | 646.00 | 662.00 | 68,681 |
| 2022-05-10 | 664.00 | 666.00 | 642.00 | 644.00 | 87,063 |
| 2022-05-09 | 666.00 | 668.00 | 660.00 | 667.00 | 90,674 |
| 2022-05-06 | 664.00 | 668.00 | 662.00 | 666.00 | 68,278 |
| 2022-05-05 | 680.00 | 682.00 | 658.00 | 668.00 | 104,827 |
| 2022-05-04 | 662.00 | 680.00 | 662.00 | 680.00 | 44,885 |
| 2022-05-03 | 672.00 | 688.00 | 672.00 | 678.00 | 51,641 |
| 2022-05-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-04-29 | 644.00 | 688.00 | 642.00 | 680.00 | 254,370 |
| 2022-04-28 | 628.00 | 638.00 | 616.00 | 626.00 | 51,358 |
| 2022-04-27 | 604.00 | 630.00 | 604.00 | 630.00 | 31,422 |
| 2022-04-26 | 590.00 | 608.00 | 590.00 | 606.00 | 147,401 |
| 2022-04-25 | 618.00 | 618.00 | 570.00 | 582.00 | 444,463 |
| 2022-04-22 | 622.00 | 640.00 | 618.00 | 620.00 | 37,284 |
| 2022-04-21 | 622.00 | 630.00 | 622.00 | 630.00 | 22,177 |
| 2022-04-20 | 612.00 | 638.00 | 612.00 | 638.00 | 43,669 |
| 2022-04-19 | 630.00 | 630.00 | 616.00 | 620.00 | 91,931 |
| 2022-04-18 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2022-04-15 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2022-04-14 | 636.00 | 638.00 | 632.00 | 638.00 | 55,913 |
| 2022-04-13 | 642.00 | 644.00 | 634.00 | 644.00 | 47,653 |
| 2022-04-12 | 648.00 | 652.00 | 634.00 | 634.00 | 75,564 |
| 2022-04-11 | 642.00 | 658.00 | 642.00 | 658.00 | 15,510 |
| 2022-04-08 | 648.00 | 654.00 | 646.00 | 646.00 | 25,851 |
| 2022-04-07 | 642.00 | 656.00 | 642.00 | 650.00 | 29,786 |
| 2022-04-06 | 656.00 | 658.00 | 640.00 | 654.00 | 50,294 |
| 2022-04-05 | 646.00 | 670.00 | 646.00 | 667.00 | 35,639 |
| 2022-04-04 | 648.00 | 660.00 | 634.00 | 660.00 | 43,451 |
| 2022-04-01 | 632.00 | 646.00 | 620.00 | 640.00 | 91,651 |
| 2022-03-31 | 652.00 | 656.00 | 644.00 | 648.00 | 132,992 |
| 2022-03-30 | 652.00 | 658.00 | 652.00 | 656.00 | 101,687 |
| 2022-03-29 | 660.00 | 664.00 | 654.00 | 658.00 | 171,104 |
| 2022-03-28 | 666.00 | 670.00 | 658.00 | 668.00 | 116,488 |
| 2022-03-25 | 656.00 | 670.00 | 656.00 | 666.00 | 47,608 |
| 2022-03-24 | 654.00 | 662.00 | 654.00 | 660.00 | 17,299 |
| 2022-03-23 | 652.00 | 664.00 | 652.00 | 658.00 | 88,633 |
| 2022-03-22 | 668.00 | 672.00 | 650.00 | 650.00 | 92,226 |
| 2022-03-21 | 662.00 | 684.00 | 662.00 | 666.00 | 142,197 |
| 2022-03-18 | 648.00 | 678.00 | 648.00 | 662.00 | 300,790 |
| 2022-03-17 | 640.00 | 652.00 | 640.00 | 646.00 | 154,536 |
| 2022-03-16 | 640.00 | 640.00 | 628.00 | 630.00 | 206,876 |
| 2022-03-15 | 650.00 | 650.00 | 632.00 | 634.00 | 115,590 |
| 2022-03-14 | 636.00 | 638.00 | 636.00 | 636.00 | 106,086 |
| 2022-03-11 | 620.00 | 648.00 | 620.00 | 640.00 | 256,512 |
| 2022-03-10 | 630.00 | 630.00 | 610.00 | 616.00 | 148,654 |
| 2022-03-09 | 620.00 | 636.00 | 618.00 | 620.00 | 190,644 |
| 2022-03-08 | 626.00 | 654.00 | 602.00 | 614.00 | 216,456 |
| 2022-03-07 | 594.00 | 638.00 | 590.00 | 616.00 | 183,991 |
| 2022-03-04 | 588.00 | 596.00 | 586.00 | 590.00 | 215,723 |
| 2022-03-03 | 578.00 | 600.00 | 578.00 | 594.00 | 104,285 |
| 2022-03-02 | 572.00 | 580.00 | 572.00 | 580.00 | 96,116 |
| 2022-03-01 | 574.00 | 580.00 | 566.00 | 572.00 | 151,853 |
| 2022-02-28 | 562.00 | 578.00 | 562.00 | 576.00 | 63,672 |
| 2022-02-25 | 558.00 | 572.00 | 558.00 | 562.00 | 64,478 |
| 2022-02-24 | 560.00 | 564.00 | 554.00 | 556.00 | 100,704 |
| 2022-02-23 | 554.00 | 558.00 | 554.00 | 558.00 | 39,777 |
| 2022-02-22 | 534.00 | 558.00 | 534.00 | 556.00 | 56,677 |
| 2022-02-21 | 532.00 | 534.00 | 516.00 | 532.00 | 127,927 |
| 2022-02-18 | 538.00 | 538.00 | 528.00 | 528.00 | 96,768 |
| 2022-02-17 | 556.00 | 556.00 | 534.00 | 540.00 | 130,034 |
| 2022-02-16 | 560.00 | 562.00 | 550.00 | 554.00 | 79,607 |
| 2022-02-15 | 574.00 | 576.00 | 560.00 | 565.00 | 61,237 |
| 2022-02-14 | 554.00 | 588.00 | 554.00 | 574.00 | 135,774 |
| 2022-02-11 | 562.00 | 564.00 | 558.00 | 564.00 | 51,342 |
| 2022-02-10 | 552.00 | 578.00 | 552.00 | 570.00 | 153,306 |
| 2022-02-09 | 540.00 | 562.00 | 540.00 | 558.00 | 145,377 |
| 2022-02-08 | 524.00 | 536.00 | 524.00 | 506.00 | 132,841 |
| 2022-02-07 | 524.00 | 524.00 | 506.00 | 506.00 | 92,241 |
| 2022-02-04 | 520.00 | 532.00 | 516.00 | 526.00 | 100,517 |
| 2022-02-03 | 524.00 | 524.00 | 508.00 | 514.00 | 154,525 |
| 2022-02-02 | 530.00 | 532.00 | 522.00 | 524.00 | 222,846 |
| 2022-02-01 | 564.00 | 570.00 | 518.00 | 520.00 | 356,238 |
| 2022-01-31 | 546.00 | 562.00 | 544.00 | 554.00 | 436,866 |
| 2022-01-28 | 518.00 | 548.00 | 514.00 | 534.00 | 835,368 |
| 2022-01-27 | 473.00 | 526.00 | 472.00 | 514.00 | 2,100,266 |
| 2022-01-26 | 462.00 | 468.00 | 459.00 | 468.00 | 250,565 |
| 2022-01-25 | 457.00 | 460.00 | 457.00 | 460.00 | 1,879,750 |
| 2022-01-24 | 470.00 | 470.00 | 455.00 | 459.00 | 36,226 |
| 2022-01-21 | 473.00 | 473.00 | 470.00 | 472.00 | 109,333 |
| 2022-01-20 | 475.00 | 475.00 | 473.00 | 473.00 | 51,751 |
| 2022-01-19 | 477.00 | 477.00 | 475.00 | 475.00 | 113,277 |
| 2022-01-18 | 478.00 | 478.00 | 476.00 | 476.50 | 268,223 |
| 2022-01-17 | 467.00 | 484.00 | 467.00 | 483.00 | 91,102 |
| 2022-01-14 | 463.00 | 468.00 | 460.00 | 464.00 | 224,650 |
| 2022-01-13 | 460.00 | 465.00 | 459.00 | 465.00 | 237,227 |
| 2022-01-12 | 469.00 | 471.00 | 465.00 | 465.00 | 185,466 |
| 2022-01-11 | 464.00 | 470.00 | 461.00 | 461.00 | 125,820 |
| 2022-01-10 | 463.00 | 464.00 | 462.00 | 462.00 | 78,265 |
| 2022-01-07 | 458.00 | 460.00 | 458.00 | 460.00 | 141,610 |
| 2022-01-06 | 464.00 | 464.00 | 458.00 | 460.00 | 80,076 |
| 2022-01-05 | 466.00 | 466.00 | 464.00 | 464.00 | 171,254 |
| 2022-01-04 | 467.00 | 469.00 | 464.00 | 464.00 | 92,682 |
| 2022-01-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2021-12-31 | 470.00 | 470.00 | 460.00 | 465.00 | 96,077 |
| 2021-12-30 | 472.00 | 475.00 | 470.00 | 472.00 | 68,371 |
| 2021-12-29 | 475.00 | 479.00 | 472.00 | 473.00 | 64,746 |
| 2021-12-28 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2021-12-27 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2021-12-24 | 469.00 | 480.00 | 469.00 | 476.00 | 10,416 |
| 2021-12-23 | 460.00 | 470.00 | 460.00 | 470.00 | 119,665 |
| 2021-12-22 | 460.00 | 461.00 | 458.00 | 460.00 | 49,312 |
| 2021-12-21 | 458.00 | 460.00 | 458.00 | 460.00 | 140,240 |
| 2021-12-20 | 460.00 | 460.00 | 460.00 | 460.00 | 5,002 |
| 2021-12-17 | 460.00 | 463.00 | 460.00 | 460.00 | 29,184 |
| 2021-12-16 | 466.00 | 466.00 | 460.00 | 465.00 | 2,580,645 |
| 2021-12-15 | 472.00 | 472.00 | 470.00 | 470.00 | 56,955 |
| 2021-12-14 | 479.00 | 479.00 | 475.00 | 475.00 | 30,749 |
| 2021-12-13 | 486.00 | 486.00 | 483.00 | 484.00 | 50,338 |
| 2021-12-10 | 464.00 | 488.00 | 464.00 | 487.00 | 93,377 |
| 2021-12-09 | 465.00 | 465.00 | 465.00 | 465.00 | 59,513 |
| 2021-12-08 | 466.00 | 471.00 | 462.00 | 465.00 | 108,623 |
| 2021-12-07 | 465.00 | 465.00 | 465.00 | 465.00 | 212,312 |
| 2021-12-06 | 464.00 | 465.00 | 464.00 | 465.00 | 12,611 |
| 2021-12-03 | 469.00 | 469.00 | 461.00 | 463.00 | 26,482 |
| 2021-12-02 | 465.00 | 465.00 | 465.00 | 468.00 | 8,239 |
| 2021-12-01 | 470.00 | 474.00 | 465.00 | 465.00 | 121,129 |
| 2021-11-30 | 475.00 | 480.00 | 475.00 | 477.00 | 14,223 |
| 2021-11-29 | 478.00 | 480.00 | 478.00 | 480.00 | 122,300 |
| 2021-11-26 | 490.00 | 490.00 | 462.00 | 476.00 | 57,512 |
| 2021-11-25 | 497.00 | 497.00 | 497.00 | 497.00 | 335,609 |
| 2021-11-24 | 487.00 | 502.00 | 480.00 | 502.00 | 75,459 |
| 2021-11-23 | 480.00 | 481.00 | 480.00 | 480.00 | 134,490 |
| 2021-11-22 | 482.00 | 486.00 | 482.00 | 484.00 | 51,172 |
| 2021-11-19 | 485.00 | 485.00 | 480.00 | 480.50 | 27,540 |
| 2021-11-18 | 491.00 | 491.00 | 488.00 | 489.00 | 40,697 |
| 2021-11-17 | 483.00 | 491.00 | 483.00 | 488.00 | 43,934 |
| 2021-11-16 | 487.00 | 487.00 | 484.00 | 486.00 | 34,445 |
| 2021-11-15 | 495.00 | 495.00 | 486.00 | 487.00 | 70,809 |
| 2021-11-12 | 492.00 | 493.00 | 488.00 | 492.00 | 101,175 |
| 2021-11-11 | 491.00 | 493.00 | 488.00 | 490.00 | 152,266 |
| 2021-11-10 | 494.00 | 494.00 | 485.00 | 488.00 | 75,235 |
| 2021-11-09 | 490.00 | 496.00 | 490.00 | 490.00 | 65,582 |
| 2021-11-08 | 488.00 | 492.00 | 488.00 | 490.00 | 81,015 |
| 2021-11-05 | 490.00 | 490.00 | 487.00 | 488.00 | 1,370,279 |
| 2021-11-04 | 489.00 | 489.00 | 487.00 | 488.00 | 1,152,732 |
| 2021-11-03 | 492.00 | 493.00 | 489.00 | 490.00 | 33,154 |
| 2021-11-02 | 489.00 | 495.00 | 489.00 | 493.00 | 37,731 |
| 2021-11-01 | 490.00 | 498.00 | 490.00 | 493.00 | 952,195 |
| 2021-10-29 | 493.00 | 494.00 | 491.00 | 495.00 | 1,833,532 |
| 2021-10-28 | 497.00 | 498.00 | 484.00 | 493.00 | 49,533 |
| 2021-10-27 | 489.00 | 499.00 | 485.00 | 497.00 | 567,311 |
| 2021-10-26 | 480.00 | 487.00 | 480.00 | 484.00 | 366,939 |
| 2021-10-25 | 474.00 | 480.00 | 474.00 | 481.00 | 445,959 |
| 2021-10-22 | 472.00 | 476.00 | 472.00 | 476.00 | 52,011 |
| 2021-10-21 | 473.00 | 475.00 | 471.00 | 471.00 | 39,793 |
| 2021-10-20 | 477.00 | 477.00 | 473.00 | 474.00 | 124,158 |
| 2021-10-19 | 486.00 | 486.00 | 485.00 | 485.00 | 16,108 |
| 2021-10-18 | 489.00 | 489.00 | 489.00 | 487.50 | 22,102 |
| 2021-10-15 | 476.00 | 489.00 | 476.00 | 489.00 | 18,564 |
| 2021-10-14 | 470.00 | 474.00 | 455.00 | 470.00 | 111,523 |
| 2021-10-13 | 476.00 | 476.00 | 469.00 | 471.50 | 34,261 |
| 2021-10-12 | 480.00 | 483.00 | 480.00 | 482.00 | 10,528 |
| 2021-10-11 | 495.00 | 495.00 | 480.00 | 480.00 | 28,404 |
| 2021-10-08 | 484.00 | 492.00 | 484.00 | 492.00 | 30,752 |
| 2021-10-07 | 498.00 | 498.00 | 491.00 | 491.00 | 19,219 |
| 2021-10-06 | 482.00 | 500.00 | 482.00 | 493.00 | 49,790 |
| 2021-10-05 | 486.00 | 490.00 | 484.00 | 487.50 | 56,532 |
| 2021-10-04 | 474.00 | 490.00 | 473.00 | 487.00 | 49,468 |
| 2021-10-01 | 478.00 | 478.00 | 467.00 | 474.00 | 36,647 |
| 2021-09-30 | 484.00 | 485.00 | 480.00 | 482.00 | 151,071 |
| 2021-09-29 | 485.00 | 486.00 | 485.00 | 485.00 | 136,783 |
| 2021-09-28 | 486.00 | 489.00 | 484.00 | 484.00 | 134,979 |
| 2021-09-27 | 484.00 | 487.00 | 481.00 | 485.00 | 89,341 |
| 2021-09-24 | 485.00 | 485.00 | 484.00 | 484.00 | 326,331 |
| 2021-09-23 | 488.00 | 490.00 | 484.00 | 484.00 | 116,061 |
| 2021-09-22 | 482.00 | 487.00 | 482.00 | 484.00 | 13,008 |
| 2021-09-21 | 483.00 | 483.00 | 477.00 | 479.00 | 55,400 |
| 2021-09-20 | 484.00 | 492.00 | 482.00 | 482.00 | 33,510 |
| 2021-09-17 | 491.00 | 491.00 | 484.00 | 484.00 | 374,716 |
| 2021-09-16 | 487.00 | 490.00 | 482.00 | 489.00 | 52,093 |
| 2021-09-15 | 481.00 | 490.00 | 481.00 | 481.00 | 112,615 |
| 2021-09-14 | 479.00 | 484.00 | 478.00 | 480.00 | 50,311 |
| 2021-09-13 | 475.00 | 477.00 | 475.00 | 475.00 | 24,075 |
| 2021-09-10 | 476.00 | 476.00 | 474.00 | 475.00 | 163,451 |
| 2021-09-09 | 461.00 | 480.00 | 461.00 | 474.00 | 159,119 |
| 2021-09-08 | 459.00 | 460.00 | 456.00 | 460.00 | 52,469 |
| 2021-09-07 | 449.00 | 456.00 | 449.00 | 450.00 | 146,963 |
| 2021-09-06 | 443.00 | 449.00 | 443.00 | 449.00 | 46,097 |
| 2021-09-03 | 441.00 | 443.00 | 440.00 | 443.00 | 29,590 |
| 2021-09-02 | 439.00 | 450.00 | 439.00 | 440.00 | 32,975 |
| 2021-09-01 | 434.00 | 440.00 | 434.00 | 440.00 | 51,192 |
| 2021-08-31 | 432.00 | 432.00 | 432.00 | 431.50 | 7,201 |
| 2021-08-30 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2021-08-27 | 435.00 | 435.00 | 429.00 | 429.00 | 17,109 |
| 2021-08-26 | 430.00 | 433.00 | 430.00 | 429.00 | 128,455 |
| 2021-08-25 | 428.00 | 433.00 | 428.00 | 431.00 | 39,154 |
| 2021-08-24 | 414.00 | 429.00 | 414.00 | 422.00 | 133,998 |
| 2021-08-23 | 402.00 | 410.00 | 402.00 | 410.00 | 150,386 |
| 2021-08-20 | 400.00 | 400.00 | 399.00 | 400.00 | 17,727 |
| 2021-08-19 | 398.00 | 398.00 | 398.00 | 398.00 | 44,368 |
| 2021-08-18 | 398.00 | 398.00 | 394.00 | 397.00 | 35,724 |
| 2021-08-17 | 394.00 | 394.00 | 394.00 | 394.00 | 11,496 |
| 2021-08-16 | 395.00 | 395.00 | 387.00 | 387.00 | 150,535 |
| 2021-08-13 | 395.00 | 400.00 | 395.00 | 393.50 | 38,854 |
| 2021-08-12 | 392.00 | 396.00 | 392.00 | 396.00 | 17,493 |
| 2021-08-11 | 385.00 | 388.00 | 385.00 | 388.00 | 63,168 |
| 2021-08-10 | 376.00 | 376.00 | 376.00 | 376.00 | 88,032 |
| 2021-08-09 | 378.00 | 378.00 | 378.00 | 378.00 | 129,837 |
| 2021-08-06 | 380.00 | 380.00 | 380.00 | 380.00 | 186,536 |
| 2021-08-05 | 376.00 | 376.00 | 376.00 | 376.00 | 83,594 |
| 2021-08-04 | 380.00 | 382.00 | 379.00 | 379.00 | 44,800 |
| 2021-08-03 | 372.00 | 380.00 | 372.00 | 382.00 | 7,845 |
| 2021-08-02 | 370.00 | 374.00 | 370.00 | 376.50 | 20,720 |
| 2021-07-30 | 363.00 | 374.00 | 363.00 | 374.00 | 65,477 |
| 2021-07-29 | 359.00 | 360.00 | 355.00 | 356.00 | 19,091 |
| 2021-07-28 | 357.00 | 357.00 | 353.00 | 355.00 | 18,095 |