Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rockfire Resources Share Price
Rockfire Resources Share Trades

Rockfire Resources Share Trades

Rockfire Resources share trades.

The following table shows today's trades for Rockfire Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ROCK.L
Share PriceROCK.L
ChartsROCK.L
TradesROCK.L
HistoryCompare
ROCK.LROCK.L
Share NewsROCK.L
RNSROCK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:55 - 12-Dec-25 0.15 10,000,000 Unknown* 0.13 0.15
16:29:14 - 12-Dec-25 0.15 10,000,000 Unknown* 0.13 0.15
15:30:56 - 12-Dec-25 0.1409 4,961,323 Unknown* 0.13 0.15
14:30:42 - 12-Dec-25 0.138 11,366,791 Unknown* 0.13 0.15
16:29:39 - 12-Dec-25 0.141 1,000,000 Buy* 0.13 0.15
16:15:59 - 12-Dec-25 0.141 2,000,000 Buy* 0.13 0.15
15:14:28 - 12-Dec-25 0.1415 4,516,257 Unknown* 0.13 0.15
16:12:02 - 12-Dec-25 0.141 2,000,000 Buy* 0.13 0.15
14:09:26 - 12-Dec-25 0.1425 9,681,372 Unknown* 0.13 0.15
15:06:32 - 12-Dec-25 0.142 7,304,933 Unknown* 0.13 0.15
16:02:30 - 12-Dec-25 0.142 211,267 Buy* 0.13 0.15
14:50:51 - 12-Dec-25 0.143 7,370,590 Unknown* 0.13 0.15
15:42:44 - 12-Dec-25 0.144 338,923 Buy* 0.13 0.15
15:38:46 - 12-Dec-25 0.144 1,424,312 Buy* 0.13 0.15
15:34:55 - 12-Dec-25 0.1366 180,094 Sell* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 309,524 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 309,524 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 309,524 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 2,105 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 760 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 72,685 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 33,333 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 1,000 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 12,000 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 666 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 10,000 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 10,000 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.13 6,896 Sell* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 13,333 Buy* 0.13 0.15
15:34:24 - 12-Dec-25 0.15 13,973 Buy* 0.13 0.15
14:29:19 - 12-Dec-25 0.144 6,500,000 Unknown* 0.13 0.145
15:27:59 - 12-Dec-25 0.145 1,468 Buy* 0.13 0.145
15:27:17 - 12-Dec-25 0.141 2,830,145 Buy* 0.13 0.145
15:17:55 - 12-Dec-25 0.1411 350,000 Buy* 0.13 0.145
15:16:36 - 12-Dec-25 0.1412 354,108 Buy* 0.13 0.145
15:16:08 - 12-Dec-25 0.1415 40,000 Buy* 0.13 0.145
15:12:10 - 12-Dec-25 0.1417 1,454,488 Buy* 0.13 0.145
15:09:34 - 12-Dec-25 0.142 1,458,458 Buy* 0.13 0.145
15:08:51 - 12-Dec-25 0.142 134,542 Buy* 0.13 0.145
15:01:44 - 12-Dec-25 0.1424 2,103,940 Buy* 0.13 0.145
15:00:34 - 12-Dec-25 0.1425 1,350,883 Buy* 0.13 0.145
14:58:20 - 12-Dec-25 0.1429 3,135,412 Buy* 0.13 0.145
14:55:11 - 12-Dec-25 0.1431 3,000,000 Buy* 0.13 0.145
14:54:40 - 12-Dec-25 0.1385 2,500,000 Buy* 0.13 0.145
14:52:21 - 12-Dec-25 0.145 2,068 Buy* 0.13 0.145
14:46:37 - 12-Dec-25 0.1435 3,143,905 Buy* 0.13 0.145
14:41:26 - 12-Dec-25 0.1437 2,143,705 Buy* 0.13 0.145
14:38:34 - 12-Dec-25 0.1437 500,000 Buy* 0.13 0.145
14:37:46 - 12-Dec-25 0.144 1,137,153 Buy* 0.13 0.145
14:35:44 - 12-Dec-25 0.144 392,857 Buy* 0.13 0.145
13:35:36 - 12-Dec-25 0.1408 7,102,272 Unknown* 0.13 0.145
14:33:32 - 12-Dec-25 0.144 800,000 Buy* 0.13 0.145
14:32:32 - 12-Dec-25 0.144 45,270 Buy* 0.13 0.145
14:30:56 - 12-Dec-25 0.144 492,857 Buy* 0.13 0.145
14:29:27 - 12-Dec-25 0.144 706,249 Buy* 0.13 0.145
14:29:19 - 12-Dec-25 0.144 2,284,725 Buy* 0.13 0.145
14:29:11 - 12-Dec-25 0.144 344,451 Buy* 0.13 0.145
14:27:59 - 12-Dec-25 0.144 357,142 Buy* 0.13 0.145
14:22:56 - 12-Dec-25 0.145 8,379 Buy* 0.13 0.145
14:20:45 - 12-Dec-25 0.144 33,368 Buy* 0.13 0.145
13:18:49 - 12-Dec-25 0.147 6,182,346 Unknown* 0.13 0.145
14:18:30 - 12-Dec-25 0.144 690,312 Buy* 0.13 0.145
13:17:48 - 12-Dec-25 0.147 7,799,693 Unknown* 0.13 0.145
14:15:02 - 12-Dec-25 0.1442 686,896 Buy* 0.13 0.145
14:12:56 - 12-Dec-25 0.1435 829,620 Buy* 0.13 0.145
14:11:58 - 12-Dec-25 0.1449 1,721,221 Buy* 0.13 0.145
14:11:52 - 12-Dec-25 0.1423 1,080,467 Buy* 0.13 0.145
14:09:19 - 12-Dec-25 0.1425 1,398,245 Buy* 0.13 0.145
14:08:53 - 12-Dec-25 0.1425 1,945,617 Buy* 0.13 0.145
14:06:43 - 12-Dec-25 0.1428 2,501,754 Buy* 0.13 0.145
14:06:38 - 12-Dec-25 0.1445 376,470 Buy* 0.13 0.145
14:06:15 - 12-Dec-25 0.1445 201,041 Buy* 0.13 0.145
14:02:37 - 12-Dec-25 0.145 200,000 Unknown* 0.13 0.145
14:02:36 - 12-Dec-25 0.145 200,000 Buy* 0.13 0.145
14:01:55 - 12-Dec-25 0.1445 102,456 Buy* 0.13 0.145
13:57:15 - 12-Dec-25 0.1435 136,592 Buy* 0.13 0.145
13:56:17 - 12-Dec-25 0.1451 1,300,000 Buy* 0.13 0.145
13:55:31 - 12-Dec-25 0.145 13,793 Buy* 0.13 0.145
13:55:31 - 12-Dec-25 0.145 3,000 Buy* 0.13 0.145
13:55:31 - 12-Dec-25 0.145 689 Buy* 0.13 0.145
13:55:22 - 12-Dec-25 0.14 1,000,000 Buy* 0.13 0.14
13:54:39 - 12-Dec-25 0.14 1,067,142 Buy* 0.13 0.14
13:53:54 - 12-Dec-25 0.14 2,850,721 Buy* 0.13 0.14
13:53:51 - 12-Dec-25 0.14 678,413 Buy* 0.13 0.14
13:50:22 - 12-Dec-25 0.14 3,293,292 Buy* 0.13 0.14
13:49:07 - 12-Dec-25 0.14 725,000 Buy* 0.13 0.14
13:48:17 - 12-Dec-25 0.14 993,217 Buy* 0.13 0.14
13:47:38 - 12-Dec-25 0.1394 900,000 Buy* 0.13 0.14
13:47:36 - 12-Dec-25 0.1394 3,976,000 Buy* 0.13 0.14
13:46:42 - 12-Dec-25 0.1365 2,017,531 Buy* 0.13 0.14
13:45:49 - 12-Dec-25 0.1394 639,203 Buy* 0.13 0.14
13:45:25 - 12-Dec-25 0.1399 711,220 Buy* 0.13 0.14
13:44:36 - 12-Dec-25 0.1388 3,863,321 Buy* 0.13 0.14
13:43:54 - 12-Dec-25 0.1388 3,599,430 Buy* 0.13 0.14
13:42:06 - 12-Dec-25 0.1388 1,858,535 Buy* 0.13 0.14
13:40:29 - 12-Dec-25 0.1388 382,142 Buy* 0.13 0.14
13:40:18 - 12-Dec-25 0.1388 1,257,766 Buy* 0.13 0.14
13:38:44 - 12-Dec-25 0.1388 5,264 Buy* 0.13 0.14
13:38:17 - 12-Dec-25 0.1388 2,000,000 Buy* 0.13 0.14
13:37:48 - 12-Dec-25 0.1388 725,000 Buy* 0.13 0.14
Top Risers
Share Change
1Spatial Holdings (SPA)67.5045.16%
Atome (ATOM)54.5017.2%
Nativo Resources (NTVO)0.37515.38%
Kromek (KMK)7.5014.93%
Sound Energy (SOU)1.0513.15%
Top Fallers
Share Change
Eqtec (EQT)0.09-36.62%
Card Factory (CARD)70.00-27.39%
Oracle Power (ORCP)0.035-22.22%
Haydale (HAYD)0.525-16.67%
Fiske (FKE)70.00-12.5%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004751,013,999,385
Alba Mineral Resources (ALBA)0.014660,580,204
Quantum Helium (QHE)0.028532,751,418
Ethernity Net (ENET)0.0055315,251,887
Rockfire Resources (ROCK)0.14279,146,090

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.