Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:34:38 - 11-Feb-25 | 0.1475 | 6,535,488 | Unknown* | 0.145 | 0.155 |
16:27:53 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.145 | 0.155 |
16:09:58 - 11-Feb-25 | 0.146 | 780,310 | Sell* | 0.145 | 0.155 |
16:00:03 - 11-Feb-25 | 0.1463 | 2,740,599 | Sell* | 0.145 | 0.155 |
15:53:17 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.145 | 0.155 |
15:47:27 - 11-Feb-25 | 0.1503 | 1,381,392 | Sell* | 0.15 | 0.155 |
15:36:45 - 11-Feb-25 | 0.15 | 2,000 | Sell* | 0.15 | 0.155 |
15:33:47 - 11-Feb-25 | 0.1538 | 1,908,377 | Buy* | 0.145 | 0.155 |
15:07:18 - 11-Feb-25 | 0.154 | 805,194 | Buy* | 0.145 | 0.155 |
14:58:59 - 11-Feb-25 | 0.154 | 155,227 | Buy* | 0.145 | 0.155 |
14:38:59 - 11-Feb-25 | 0.155 | 812 | Buy* | 0.145 | 0.155 |
14:38:59 - 11-Feb-25 | 0.155 | 12,903 | Buy* | 0.145 | 0.155 |
13:38:26 - 11-Feb-25 | 0.1538 | 6,725,344 | Unknown* | 0.14 | 0.155 |
14:31:04 - 11-Feb-25 | 0.153 | 650,000 | Buy* | 0.14 | 0.155 |
14:05:19 - 11-Feb-25 | 0.159 | 42,000 | Buy* | 0.14 | 0.155 |
13:59:11 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.14 | 0.155 |
13:55:58 - 11-Feb-25 | 0.153 | 648,692 | Buy* | 0.14 | 0.155 |
13:41:08 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.14 | 0.155 |
12:35:47 - 11-Feb-25 | 0.1535 | 5,000,000 | Unknown* | 0.14 | 0.155 |
13:30:32 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.14 | 0.155 |
13:24:06 - 11-Feb-25 | 0.1477 | 617,065 | Buy* | 0.14 | 0.155 |
13:21:52 - 11-Feb-25 | 0.155 | 800 | Buy* | 0.14 | 0.155 |
13:14:10 - 11-Feb-25 | 0.154 | 233,740 | Buy* | 0.14 | 0.155 |
13:05:38 - 11-Feb-25 | 0.154 | 50,649 | Buy* | 0.14 | 0.155 |
13:03:14 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.14 | 0.155 |
13:02:44 - 11-Feb-25 | 0.153 | 326,797 | Buy* | 0.14 | 0.155 |
12:40:17 - 11-Feb-25 | 0.1463 | 65,619 | Sell* | 0.14 | 0.155 |
12:35:57 - 11-Feb-25 | 0.14 | 672 | Sell* | 0.14 | 0.155 |
12:35:57 - 11-Feb-25 | 0.14 | 739 | Sell* | 0.14 | 0.155 |
12:35:57 - 11-Feb-25 | 0.14 | 1,000 | Sell* | 0.14 | 0.155 |
12:30:07 - 11-Feb-25 | 0.155 | 903 | Buy* | 0.13 | 0.155 |
12:16:01 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.13 | 0.155 |
12:14:30 - 11-Feb-25 | 0.134 | 6,350 | Sell* | 0.13 | 0.155 |
12:11:45 - 11-Feb-25 | 0.1423 | 1,206,366 | Sell* | 0.13 | 0.155 |
12:11:33 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.13 | 0.155 |
12:10:16 - 11-Feb-25 | 0.1539 | 3,000,000 | Buy* | 0.13 | 0.155 |
12:00:17 - 11-Feb-25 | 0.1525 | 268,125 | Buy* | 0.13 | 0.155 |
12:00:01 - 11-Feb-25 | 0.1525 | 1,967,213 | Buy* | 0.13 | 0.155 |
11:42:22 - 11-Feb-25 | 0.1502 | 1,000,000 | Buy* | 0.13 | 0.155 |
11:17:33 - 11-Feb-25 | 0.141 | 940,886 | Sell* | 0.14 | 0.155 |
11:17:10 - 11-Feb-25 | 0.14 | 103,305 | Sell* | 0.14 | 0.155 |
11:16:57 - 11-Feb-25 | 0.155 | 672 | Buy* | 0.14 | 0.155 |
11:16:01 - 11-Feb-25 | 0.15 | 1,000,000 | Sell* | 0.15 | 0.155 |
11:15:51 - 11-Feb-25 | 0.15 | 2,000,000 | Sell* | 0.15 | 0.155 |
11:10:44 - 11-Feb-25 | 0.1508 | 1,299,741 | Sell* | 0.15 | 0.155 |
11:10:08 - 11-Feb-25 | 0.155 | 100,000 | Buy* | 0.15 | 0.155 |
11:10:08 - 11-Feb-25 | 0.155 | 5,000 | Buy* | 0.15 | 0.155 |
11:09:44 - 11-Feb-25 | 0.1516 | 2,076,423 | Sell* | 0.15 | 0.16 |
10:55:00 - 11-Feb-25 | 0.159 | 137,500 | Buy* | 0.15 | 0.16 |
10:55:00 - 11-Feb-25 | 0.159 | 137,500 | Unknown* | 0.15 | 0.16 |
10:55:00 - 11-Feb-25 | 0.159 | 137,500 | Unknown* | 0.15 | 0.16 |
10:54:52 - 11-Feb-25 | 0.1568 | 1,271,715 | Buy* | 0.15 | 0.16 |
10:40:50 - 11-Feb-25 | 0.16 | 625 | Buy* | 0.15 | 0.16 |
10:38:35 - 11-Feb-25 | 0.15 | 3,008 | Sell* | 0.15 | 0.16 |
10:31:01 - 11-Feb-25 | 0.15475 | 1,299,741 | Sell* | 0.15 | 0.16 |
09:27:36 - 11-Feb-25 | 0.1595 | 5,009,721 | Unknown* | 0.15 | 0.16 |
10:24:15 - 11-Feb-25 | 0.15475 | 220,000 | Sell* | 0.15 | 0.16 |
10:23:32 - 11-Feb-25 | 0.15475 | 149,870 | Sell* | 0.15 | 0.16 |
08:18:57 - 11-Feb-25 | 0.17 | 8,905,297 | Unknown* | 0.15 | 0.16 |
09:58:30 - 11-Feb-25 | 0.16 | 625 | Buy* | 0.15 | 0.16 |
09:55:11 - 11-Feb-25 | 0.16 | 625 | Buy* | 0.15 | 0.16 |
09:53:04 - 11-Feb-25 | 0.1521 | 711,730 | Sell* | 0.15 | 0.17 |
09:51:40 - 11-Feb-25 | 0.1525 | 2,794,327 | Sell* | 0.155 | 0.17 |
09:44:57 - 11-Feb-25 | 0.1557 | 2,610,328 | Sell* | 0.155 | 0.17 |
09:42:25 - 11-Feb-25 | 0.17 | 588 | Buy* | 0.155 | 0.17 |
09:32:40 - 11-Feb-25 | 0.16 | 3,119,065 | Buy* | 0.155 | 0.16 |
09:29:07 - 11-Feb-25 | 0.15555 | 633,808 | Sell* | 0.155 | 0.16 |
09:27:50 - 11-Feb-25 | 0.16 | 11,148 | Buy* | 0.155 | 0.16 |
09:27:50 - 11-Feb-25 | 0.16 | 218,750 | Buy* | 0.155 | 0.16 |
08:23:56 - 11-Feb-25 | 0.1555 | 5,000,000 | Unknown* | 0.15 | 0.16 |
08:21:49 - 11-Feb-25 | 0.1608 | 5,000,000 | Unknown* | 0.15 | 0.16 |
08:20:57 - 11-Feb-25 | 0.161 | 5,000,000 | Unknown* | 0.15 | 0.16 |
08:19:20 - 11-Feb-25 | 0.162 | 4,115,082 | Unknown* | 0.15 | 0.16 |
08:18:38 - 11-Feb-25 | 0.1666 | 4,000,000 | Unknown* | 0.15 | 0.16 |
09:16:05 - 11-Feb-25 | 0.156 | 1,917,314 | Buy* | 0.15 | 0.16 |
08:10:41 - 11-Feb-25 | 0.1625 | 4,535,962 | Unknown* | 0.15 | 0.16 |
09:09:28 - 11-Feb-25 | 0.156 | 891,355 | Buy* | 0.15 | 0.16 |
09:04:43 - 11-Feb-25 | 0.16 | 625 | Buy* | 0.15 | 0.16 |
09:04:10 - 11-Feb-25 | 0.1523 | 3,384,059 | Sell* | 0.15 | 0.16 |
09:03:49 - 11-Feb-25 | 0.1565 | 2,550,166 | Buy* | 0.15 | 0.16 |
08:53:53 - 11-Feb-25 | 0.1548 | 2,000,000 | Sell* | 0.15 | 0.16 |
08:51:50 - 11-Feb-25 | 0.1548 | 500,000 | Sell* | 0.15 | 0.16 |
08:50:20 - 11-Feb-25 | 0.158 | 3,156,993 | Buy* | 0.15 | 0.16 |
08:48:27 - 11-Feb-25 | 0.16 | 625 | Buy* | 0.15 | 0.16 |
08:48:06 - 11-Feb-25 | 0.15 | 9,645 | Sell* | 0.15 | 0.16 |
08:42:56 - 11-Feb-25 | 0.155 | 1,000,000 | Buy* | 0.15 | 0.155 |
08:42:53 - 11-Feb-25 | 0.1549 | 1,000,000 | Buy* | 0.15 | 0.155 |
08:42:50 - 11-Feb-25 | 0.155 | 645 | Buy* | 0.15 | 0.155 |
08:42:27 - 11-Feb-25 | 0.155 | 756,780 | Buy* | 0.15 | 0.155 |
08:42:16 - 11-Feb-25 | 0.15 | 1,625 | Sell* | 0.15 | 0.155 |
08:40:56 - 11-Feb-25 | 0.155 | 1,610,328 | Buy* | 0.15 | 0.155 |
08:40:26 - 11-Feb-25 | 0.1528 | 1,500,000 | Buy* | 0.15 | 0.155 |
08:37:07 - 11-Feb-25 | 0.16 | 625 | Buy* | 0.15 | 0.16 |
08:36:03 - 11-Feb-25 | 0.152 | 135,388 | Sell* | 0.15 | 0.16 |
08:35:32 - 11-Feb-25 | 0.152 | 5,196 | Sell* | 0.15 | 0.16 |
08:33:10 - 11-Feb-25 | 0.1555 | 3,682,607 | Buy* | 0.15 | 0.16 |
08:31:36 - 11-Feb-25 | 0.16 | 62,500 | Buy* | 0.15 | 0.16 |
08:30:37 - 11-Feb-25 | 0.159 | 940,886 | Buy* | 0.15 | 0.16 |
08:30:05 - 11-Feb-25 | 0.16 | 625 | Buy* | 0.15 | 0.16 |
08:28:52 - 11-Feb-25 | 0.1555 | 3,236,868 | Buy* | 0.15 | 0.16 |