Rockfire Resources Share Trades

Rockfire Resources share trades.

The following table shows today's trades for Rockfire Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ROCK.L
Share Price ROCK.L
Charts ROCK.L
Trades ROCK.L
History Compare
ROCK.L ROCK.L
Share News ROCK.L
RNS ROCK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:11:09 - 23-Sep-26	0.103	485,437	Buy*	0.10	0.105
08:07:35 - 23-Sep-26	0.105	50,000	Buy*	0.10	0.105
08:00:08 - 23-Sep-26	0.1028	1,221,718	Buy*	0.10	0.105
08:00:00 - 23-Sep-26	0.10	189,000	Sell*	0.10	0.105

Top Risers

Share	Price	Change
Southern Energy (SOUC)	3.50	16.67%
Physiomics (PYC)	0.525	10.53%
SIG (SHI)	10.50	8.47%
Zanaga Iron Ore Company Limited (ZIOC)	3.89	7.76%
Dfs Furniture Plc (DFS)	149.50	7.55%

Top Fallers

Share	Price	Change
Orosur Mining (OMI)	17.00	-15%
Warpaint London (W7L)	195.00	-12.95%
Mendell Helium (MDH)	4.10	-12.77%
Ingenta (ING)	72.50	-11.59%
Beacon Energy. (BCE)	2.90	-10.77%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0092	1,198,475,928
Tower Resources (TRP)	0.0135	616,898,113
Empyrean (EME)	0.044	276,641,390
Premier African Minerals (PREM)	0.00575	150,569,731
80 Mile (80M)	1.05	108,569,423

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.