Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rockfire Resources Share Price
Rockfire Resources Share Trades

Rockfire Resources Share Trades

Rockfire Resources share trades.

The following table shows today's trades for Rockfire Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ROCK.L
Share PriceROCK.L
ChartsROCK.L
TradesROCK.L
HistoryCompare
ROCK.LROCK.L
Share NewsROCK.L
RNSROCK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:28 - 01-May-26 0.135 91,000 Buy* 0.125 0.13
16:29:12 - 01-May-26 0.129 1,240,310 Buy* 0.125 0.13
16:29:12 - 01-May-26 0.13 153,846 Buy* 0.125 0.13
16:29:12 - 01-May-26 0.13 38,461 Buy* 0.125 0.13
16:29:11 - 01-May-26 0.13 935 Buy* 0.125 0.13
16:28:59 - 01-May-26 0.1275 12,000,000 Sell* 0.125 0.135
15:57:39 - 01-May-26 0.135 7,296 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.125 47,500 Sell* 0.125 0.135
15:57:39 - 01-May-26 0.135 740 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 22,703 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 6,762 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 10,000 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 3,296 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 15,000 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 1,266 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 30,791 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 5,000 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 16,414 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 10,301 Buy* 0.125 0.135
15:57:39 - 01-May-26 0.135 1,280 Buy* 0.125 0.135
15:57:29 - 01-May-26 0.132 1,132,579 Buy* 0.125 0.135
15:49:40 - 01-May-26 0.13 766,161 Unknown* 0.125 0.135
15:48:58 - 01-May-26 0.13 349,238 Unknown* 0.125 0.135
15:19:00 - 01-May-26 0.127 3,592,571 Sell* 0.125 0.135
15:06:00 - 01-May-26 0.1265 3,631,855 Sell* 0.125 0.135
15:05:47 - 01-May-26 0.126 5,955,516 Sell* 0.125 0.135
15:05:33 - 01-May-26 0.13 2,000,000 Unknown* 0.125 0.135
15:05:14 - 01-May-26 0.135 136,315 Buy* 0.125 0.135
15:05:14 - 01-May-26 0.135 665 Buy* 0.125 0.135
15:05:14 - 01-May-26 0.135 1,688 Buy* 0.125 0.135
15:05:14 - 01-May-26 0.125 2,599 Sell* 0.125 0.135
15:05:14 - 01-May-26 0.135 1,933 Buy* 0.125 0.135
15:05:14 - 01-May-26 0.135 3,439 Buy* 0.125 0.135
15:05:14 - 01-May-26 0.135 3,111 Buy* 0.125 0.135
15:05:14 - 01-May-26 0.125 7,407 Sell* 0.125 0.135
15:05:14 - 01-May-26 0.125 832 Sell* 0.125 0.135
15:05:14 - 01-May-26 0.135 135,122 Buy* 0.125 0.135
15:05:14 - 01-May-26 0.135 1,192 Buy* 0.125 0.135
15:05:14 - 01-May-26 0.135 11,734 Buy* 0.125 0.135
15:05:09 - 01-May-26 0.13 387,654 Sell* 0.13 0.135
15:04:34 - 01-May-26 0.1301 5,767,833 Sell* 0.13 0.135
12:45:50 - 01-May-26 0.1313 1,372,825 Sell* 0.13 0.135
10:39:26 - 01-May-26 0.1313 515,591 Sell* 0.13 0.135
10:36:11 - 01-May-26 0.1313 1,500,000 Sell* 0.13 0.135
10:03:37 - 01-May-26 0.1338 7,473,842 Buy* 0.13 0.135
09:30:43 - 01-May-26 0.1339 144,174 Buy* 0.13 0.135
09:04:16 - 01-May-26 0.135 37,081 Buy* 0.13 0.135
08:47:34 - 01-May-26 0.13 200,000 Sell* 0.13 0.135
08:42:10 - 01-May-26 0.1335 500,000 Buy* 0.13 0.135
08:41:19 - 01-May-26 0.135 136,315 Buy* 0.13 0.135
08:41:19 - 01-May-26 0.135 23,266 Buy* 0.13 0.135
08:41:18 - 01-May-26 0.135 23,266 Buy* 0.13 0.135
08:39:04 - 01-May-26 0.135 23,266 Buy* 0.13 0.135
08:39:03 - 01-May-26 0.135 20,208 Buy* 0.13 0.135
08:39:03 - 01-May-26 0.13 6,677 Sell* 0.13 0.135
08:39:03 - 01-May-26 0.135 1,140 Buy* 0.13 0.135
08:39:03 - 01-May-26 0.13 14,671 Sell* 0.13 0.135
08:39:03 - 01-May-26 0.135 2,105 Buy* 0.13 0.135
08:39:03 - 01-May-26 0.135 1,562 Buy* 0.13 0.135
08:39:03 - 01-May-26 0.13 3,668 Sell* 0.13 0.135
08:39:03 - 01-May-26 0.135 4,575 Buy* 0.13 0.135
08:30:26 - 01-May-26 0.135 740 Buy* 0.13 0.135
08:00:22 - 01-May-26 0.1338 182,361 Buy* 0.13 0.135
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.