Rockfire Resources Share Trades

Rockfire Resources share trades.

The following table shows today's trades for Rockfire Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ROCK.L
Share Price ROCK.L
Charts ROCK.L
Trades ROCK.L
History Compare
ROCK.L ROCK.L
Share News ROCK.L
RNS ROCK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:44:58 - 25-Jun-26	0.15	49,804	Buy*	0.13	0.15
11:44:58 - 25-Jun-26	0.15	1,082	Buy*	0.13	0.15
11:44:58 - 25-Jun-26	0.15	11,753	Buy*	0.13	0.15
11:44:58 - 25-Jun-26	0.13	769	Sell*	0.13	0.15
11:44:58 - 25-Jun-26	0.15	22,873	Buy*	0.13	0.15
11:44:58 - 25-Jun-26	0.13	20,569	Sell*	0.13	0.15
11:44:58 - 25-Jun-26	0.15	1,716	Buy*	0.13	0.15
11:44:58 - 25-Jun-26	0.15	32,486	Buy*	0.13	0.15
11:44:58 - 25-Jun-26	0.13	769	Sell*	0.13	0.15
11:44:58 - 25-Jun-26	0.15	1,073	Buy*	0.13	0.15
11:44:58 - 25-Jun-26	0.15	926	Buy*	0.13	0.15
11:44:54 - 25-Jun-26	0.131	3,000,000	Sell*	0.13	0.15
11:43:54 - 25-Jun-26	0.131	2,859,348	Sell*	0.13	0.15
09:04:37 - 25-Jun-26	0.15	49,804	Buy*	0.13	0.15
09:04:36 - 25-Jun-26	0.15	1,666	Buy*	0.13	0.15
09:04:36 - 25-Jun-26	0.15	26,720	Buy*	0.13	0.15
09:04:36 - 25-Jun-26	0.15	1,300	Buy*	0.13	0.15
09:04:36 - 25-Jun-26	0.15	1,333	Buy*	0.13	0.15
09:04:36 - 25-Jun-26	0.15	1,646	Buy*	0.13	0.15
09:04:36 - 25-Jun-26	0.15	1,333	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	34,000	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	10,456	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	3,333	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	6,160	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	11,108	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	3,480	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	0	Unknown*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	140	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	1,926	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	1,646	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	1,666	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	4,620	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	10,000	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	7,457	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	6,580	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	10,000	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	2,666	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	2,053	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	1,606	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	2,361	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	666	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	7,440	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	2,039	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	1,538	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	4,666	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	769	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	31,688	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	3,125	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	1,250	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	35	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	336	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	2,973	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	21,066	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	769	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	2,260	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	3,846	Sell*	0.13	0.15
08:00:08 - 25-Jun-26	0.15	28,729	Buy*	0.13	0.15
08:00:08 - 25-Jun-26	0.13	25,945	Sell*	0.13	0.15

Share	Price	Change
Huddled Group (HUD)	0.675	35%
Mercantile Ports & Logistics (MPL)	1.85	27.59%
Futura Medical (FUM)	0.60	19.52%
Halfords (HFD)	209.50	16.39%
Advanced Medical Solutions Group (AMS)	278.50	16.04%

Share	Price	Change
Anglo-Eastern Plantations (AEP)	174.60	-88.51%
Cppgroup (CPP)	36.00	-40%
Ingenta (ING)	68.50	-18.93%
Premier African Minerals (PREM)	0.01625	-18.75%
Blue Star (BLU)	5.75	-17.86%

Share	Price	Volume
Premier African Minerals (PREM)	0.01625	2,447,639,946
Tower Resources (TRP)	0.021	1,511,242,565
Forgent (FORG)	0.0145	524,202,310
Quantum Helium (QHE)	0.029	517,108,528
Red Rock Resources (RRR)	0.024	159,047,526