Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rockfire Resources Share Price
Rockfire Resources Share History

Rockfire Resources Share History

Rockfire Resources Share Price history. The following table shows end-of-day data ROCK historical share prices for Rockfire Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ROCK.L
Share PriceROCK.L
ChartsROCK.L
TradesROCK.L
HistoryCompare
ROCK.LROCK.L
Share NewsROCK.L
RNSROCK.L
Accounts
Date Open High Low Close Volume
2026-06-240.140.140.140.1411,442,382
2026-06-230.140.140.140.1415,628,230
2026-06-220.150.150.140.1440,052,716
2026-06-190.160.160.150.1542,124,283
2026-06-180.160.160.160.1614,500,766
2026-06-170.160.160.160.1682,489,911
2026-06-160.160.160.160.1665,856,110
2026-06-150.130.160.130.1678,895,326
2026-06-120.130.130.130.137,568,856
2026-06-110.130.130.130.1317,182,520
2026-06-100.140.140.130.1369,792,491
2026-06-090.150.150.150.15125,572,387
2026-06-080.150.150.150.154,664,242
2026-06-050.150.150.150.1529,876,818
2026-06-040.150.150.150.1517,087,503
2026-06-030.150.150.150.1529,235,380
2026-06-020.150.150.150.1516,238,027
2026-06-010.150.150.150.1516,861,307
2026-05-290.160.160.150.1531,559,794
2026-05-280.160.160.150.1667,843,313
2026-05-270.170.160.160.1652,315,016
2026-05-260.150.170.150.17135,203,943
2026-05-250.150.150.150.150
2026-05-220.140.150.140.1591,311,947
2026-05-210.140.140.140.1491,365,664
2026-05-200.120.140.120.1449,005,643
2026-05-190.130.130.120.1220,242,651
2026-05-180.130.130.130.1339,323,806
2026-05-150.130.130.130.1353,092,670
2026-05-140.120.130.120.1345,831,847
2026-05-130.120.120.120.127,035,915
2026-05-120.130.120.120.1289,570,671
2026-05-110.140.140.130.1364,159,790
2026-05-080.140.140.130.1446,844,593
2026-05-070.140.130.130.1322,532,942
2026-05-060.130.140.130.1423,267,703
2026-05-050.130.130.130.1320,588,513
2026-05-040.140.140.140.140
2026-05-010.130.140.140.1450,117,755
2026-04-300.130.130.130.1329,420,895
2026-04-290.140.140.130.1337,307,875
2026-04-280.140.140.140.1426,228,683
2026-04-270.140.140.130.1450,402,571
2026-04-240.140.140.140.1418,008,492
2026-04-230.140.140.140.1415,837,410
2026-04-220.140.140.140.1452,753,878
2026-04-210.140.140.140.14292,081,884
2026-04-200.150.140.140.1467,087,537
2026-04-170.150.150.150.1520,100,751
2026-04-160.150.150.150.1523,043,920
2026-04-150.160.160.140.1540,571,394
2026-04-140.160.160.150.1641,706,806
2026-04-130.140.160.140.16173,862,794
2026-04-100.150.140.140.14238,009,825
2026-04-090.150.150.140.1465,207,872
2026-04-080.160.170.150.1596,001,359
2026-04-070.160.160.160.1626,321,400
2026-04-060.160.160.160.160
2026-04-030.160.160.160.160
2026-04-020.160.160.160.169,140,229
2026-04-010.150.160.150.1615,427,567
2026-03-310.160.160.150.1513,142,818
2026-03-300.160.160.160.1619,056,308
2026-03-270.160.160.150.1623,587,813
2026-03-260.160.160.160.1629,582,092
2026-03-250.160.160.150.1612,832,292
2026-03-240.150.170.150.1562,450,908
2026-03-230.160.160.150.1573,486,691
2026-03-200.170.170.160.1625,596,068
2026-03-190.180.180.160.1765,026,499
2026-03-180.170.190.170.1876,471,853
2026-03-170.170.170.160.1777,183,550
2026-03-160.190.190.170.1760,923,080
2026-03-130.190.190.180.1956,983,840
2026-03-120.180.190.180.1934,935,068
2026-03-110.190.190.180.1880,872,813
2026-03-100.190.190.190.1950,188,305
2026-03-090.190.190.180.1966,055,470
2026-03-060.200.200.190.1976,291,967
2026-03-050.200.200.200.20168,404,253
2026-03-040.190.200.190.2046,051,593
2026-03-030.200.190.180.19113,294,526
2026-03-020.210.200.200.2091,364,269
2026-02-270.220.220.210.2147,916,566
2026-02-260.200.220.200.2299,982,474
2026-02-250.210.210.200.2097,801,641
2026-02-240.200.200.200.2022,769,365
2026-02-230.190.200.190.2054,900,869
2026-02-200.200.200.190.2045,472,040
2026-02-190.210.210.200.2035,942,887
2026-02-180.190.210.210.2174,925,014
2026-02-170.210.210.190.19124,991,689
2026-02-160.200.200.190.19110,785,606
2026-02-130.210.210.200.2042,180,517
2026-02-120.210.210.210.2138,472,707
2026-02-110.200.210.190.2195,380,223
2026-02-100.220.200.200.20152,183,907
2026-02-090.230.230.220.22112,753,551
2026-02-060.210.230.220.23131,023,711
2026-02-050.190.220.220.22103,022,654
2026-02-040.190.200.190.20117,772,144
2026-02-030.190.190.190.1965,584,564
2026-02-020.190.190.190.19107,913,527
2026-01-300.190.200.180.20151,605,615
2026-01-290.180.210.180.19293,724,407
2026-01-280.180.190.170.18178,866,319
2026-01-270.190.200.180.18271,757,108
2026-01-260.170.190.160.19529,463,220
2026-01-230.150.170.150.17419,557,801
2026-01-220.160.160.150.1574,471,728
2026-01-210.150.160.150.1686,161,947
2026-01-200.150.160.140.15326,262,859
2026-01-190.170.170.150.15150,875,791
2026-01-160.160.180.160.17182,161,051
2026-01-150.160.160.140.1688,575,414
2026-01-140.140.180.140.16919,409,421
2026-01-130.140.140.140.14116,979,739
2026-01-120.140.150.140.1493,385,014
2026-01-090.130.140.130.1427,860,270
2026-01-080.130.130.130.1369,142,943
2026-01-070.140.140.130.1378,961,895
2026-01-060.140.140.140.1476,157,183
2026-01-050.140.140.140.14171,326,160
2026-01-020.150.140.140.1454,541,119
2026-01-010.150.150.150.150
2025-12-310.150.150.150.1546,597,673
2025-12-300.150.140.140.1461,381,882
2025-12-290.140.150.150.1582,926,650
2025-12-260.140.140.140.140
2025-12-250.140.140.140.140
2025-12-240.140.140.140.1423,298,667
2025-12-230.140.150.140.1461,940,104
2025-12-220.140.140.140.1439,881,268
2025-12-190.150.150.140.1429,286,065
2025-12-180.150.150.140.1429,322,523
2025-12-170.150.150.150.1545,797,794
2025-12-160.150.150.150.1540,778,363
2025-12-150.140.160.140.1598,364,335
2025-12-120.160.170.140.14279,146,090
2025-12-110.170.170.160.1632,739,085
2025-12-100.160.180.170.1742,642,355
2025-12-090.160.180.160.1666,460,789
2025-12-080.190.210.160.16135,713,242
2025-12-050.130.180.130.18127,348,430
2025-12-040.130.130.130.1338,712,456
2025-12-030.140.130.130.1397,269,860
2025-12-020.150.150.140.1520,934,757
2025-12-010.150.140.140.152,724,365
2025-11-280.140.150.140.1522,912,127
2025-11-270.150.150.140.1410,747,476
2025-11-260.150.150.150.152,755,129
2025-11-250.150.150.150.1514,359,203
2025-11-240.150.150.150.1515,744,642
2025-11-210.140.150.140.1517,450,986
2025-11-200.140.140.140.1423,363,478
2025-11-190.140.140.140.1411,846,212
2025-11-180.140.140.140.146,193,598
2025-11-170.140.140.140.1418,470,796
2025-11-140.150.150.140.1415,710,946
2025-11-130.150.150.150.1519,689,296
2025-11-120.140.160.140.1549,509,333
2025-11-110.140.140.140.1438,947,023
2025-11-100.150.150.140.1445,651,377
2025-11-070.160.150.150.1558,495,979
2025-11-060.180.180.150.1691,396,867
2025-11-050.190.190.180.1818,769,533
2025-11-040.190.190.190.1912,641,698
2025-11-030.190.190.190.1918,035,012
2025-10-310.190.190.190.1921,865,674
2025-10-300.200.190.190.1921,312,899
2025-10-290.210.210.200.2023,228,050
2025-10-280.210.210.210.2114,260,867
2025-10-270.210.210.210.2153,520,137
2025-10-240.210.210.210.2130,838,410
2025-10-230.210.210.210.2116,193,030
2025-10-220.200.220.200.2151,467,731
2025-10-210.210.200.200.2040,502,450
2025-10-200.200.210.210.2154,692,979
2025-10-170.230.220.200.2083,211,356
2025-10-160.220.230.200.2030,482,122
2025-10-150.230.230.220.2234,069,837
2025-10-140.240.240.230.2337,779,637
2025-10-130.240.240.230.2437,382,854
2025-10-100.230.230.230.2324,796,170
2025-10-090.240.240.230.2331,393,520
2025-10-080.250.250.240.2413,413,955
2025-10-070.250.250.250.2514,413,717
2025-10-060.250.260.250.2533,419,239
2025-10-030.260.260.240.2430,944,008
2025-10-020.240.250.250.2592,488,100
2025-10-010.200.240.240.24106,622,154
2025-09-300.210.220.200.2055,264,598
2025-09-290.220.230.210.2182,078,902
2025-09-260.220.210.210.2163,716,292
2025-09-250.240.240.220.2254,306,315
2025-09-240.250.250.240.2413,582,875
2025-09-230.250.250.230.2556,762,229
2025-09-220.260.250.230.25117,726,882
2025-09-190.260.260.250.2666,761,673
2025-09-180.260.260.260.2623,896,357
2025-09-170.270.270.260.2662,240,643
2025-09-160.280.280.270.2784,450,564
2025-09-150.290.290.280.28100,092,208
2025-09-120.270.300.280.28112,343,531
2025-09-110.300.270.270.27150,402,060
2025-09-100.310.310.270.27192,234,917
2025-09-090.260.330.310.32380,622,937
2025-09-080.200.270.200.26407,459,957
2025-09-050.180.200.180.20109,973,737
2025-09-040.180.180.170.18131,438,097
2025-09-030.180.180.170.18114,816,162
2025-09-020.210.210.180.18203,872,674
2025-09-010.180.200.180.20199,895,637
2025-08-290.180.180.180.18103,954,004
2025-08-280.180.190.180.18187,533,577
2025-08-270.180.190.170.17438,324,987
2025-08-260.120.170.130.17683,108,352
2025-08-250.120.120.120.120
2025-08-220.120.120.120.1238,501,616
2025-08-210.120.120.110.1213,581,761
2025-08-200.110.120.110.1268,896,977
2025-08-190.110.110.110.11136,122,294
2025-08-180.110.110.110.119,570,850
2025-08-150.110.110.110.116,032,827
2025-08-140.110.110.110.1123,263,158
2025-08-130.110.110.110.1136,496,841
2025-08-120.110.120.110.1112,092,338
2025-08-110.110.110.110.1113,676,468
2025-08-080.130.130.120.1283,643,962
2025-08-070.130.130.120.1390,914,792
2025-08-060.130.130.130.13161,331,439
2025-08-050.110.130.110.12551,354,994
2025-08-040.100.110.100.1171,426,212
2025-08-010.100.100.100.1047,331,672
2025-07-310.100.100.100.1014,931,669
2025-07-300.100.100.100.1011,895,002
2025-07-290.100.100.100.1012,083,852
2025-07-280.110.110.100.1019,782,577
2025-07-250.110.110.110.119,094,463
2025-07-240.110.110.110.1118,355,293
2025-07-230.110.110.110.1131,644,882
2025-07-220.110.110.110.1121,327,381
2025-07-210.110.110.110.118,322,743
2025-07-180.110.110.110.1192,159,525
2025-07-170.110.110.110.1196,380,446
2025-07-160.110.110.110.1158,740,868
2025-07-150.120.110.110.1173,455,138
2025-07-140.120.120.120.12123,185,042
2025-07-110.100.120.110.12438,040,690
2025-07-100.100.100.100.1070,672,276
2025-07-090.100.100.100.10108,577,421
2025-07-080.090.100.090.1066,581,420
2025-07-070.100.090.090.0929,220,948
2025-07-040.100.100.100.1026,712,389
2025-07-030.100.100.100.1087,185,735
2025-07-020.080.080.080.081,759,959
2025-07-010.080.080.080.082,426,851
2025-06-300.080.080.080.085,675,487
2025-06-270.080.080.080.0816,114,120
2025-06-260.090.090.080.0830,968,154
2025-06-250.090.090.090.099,890,040
2025-06-240.090.090.090.098,608,839
2025-06-230.090.090.090.0912,387,610
2025-06-200.090.090.090.0920,258,105
2025-06-190.090.090.090.092,732,506
2025-06-180.090.090.090.091,315,880
2025-06-170.090.090.090.0919,571,006
2025-06-160.090.090.090.095,507,438
2025-06-130.090.090.090.097,780,607
2025-06-120.090.090.090.091,281,307
2025-06-110.090.090.090.09639,308
2025-06-100.090.100.100.104,753,564
2025-06-090.090.090.090.097,975,393
2025-06-060.090.090.090.099,410,083
2025-06-050.090.090.090.0911,169,970
2025-06-040.090.090.090.0925,641,077
2025-06-030.100.100.090.0929,495,324
2025-06-020.090.100.100.1050,506,930
2025-05-300.080.110.080.11142,211,569
2025-05-290.080.090.080.0821,263,149
2025-05-280.080.090.080.087,659,527
2025-05-270.090.090.090.0914,995,133
2025-05-260.080.080.080.080
2025-05-230.080.090.080.0912,979,366
2025-05-220.080.080.080.0835,323,592
2025-05-210.080.080.080.089,269,147
2025-05-200.080.080.080.0821,806,402
2025-05-190.090.090.080.0818,862,877
2025-05-160.090.090.090.0910,295,402
2025-05-150.090.090.090.098,191,125
2025-05-140.090.090.090.092,205,886
2025-05-130.090.090.090.097,047,986
2025-05-120.090.090.090.097,747,637
2025-05-090.090.090.090.096,342,281
2025-05-080.090.090.090.0911,338,376
2025-05-070.090.090.090.092,727,106
2025-05-060.090.090.090.0922,435,698
2025-05-050.090.090.090.090
2025-05-020.090.090.090.098,414,621
2025-05-010.090.090.090.09268,512
2025-04-300.090.090.090.09238,499
2025-04-290.090.090.090.094,469,038
2025-04-280.090.090.090.091,540,421
2025-04-250.090.090.090.0919,648,450
2025-04-240.090.090.090.0918,083,403
2025-04-230.090.090.090.099,406,708
2025-04-220.090.090.090.0911,133,049
2025-04-210.090.090.090.090
2025-04-180.090.090.090.090
2025-04-170.090.090.090.097,306,267
2025-04-160.090.090.090.0917,974,676
2025-04-150.090.090.090.091,880,261
2025-04-140.090.090.090.097,492,358
2025-04-110.090.090.090.0911,655,560
2025-04-100.090.090.090.092,566,811
2025-04-090.100.100.090.0942,702,064
2025-04-080.100.100.100.1068,508,056
2025-04-070.100.100.100.1027,011,747
2025-04-040.100.100.100.1021,450,889
2025-04-030.100.100.100.1015,695,607
2025-04-020.100.100.100.101,559,672
2025-04-010.100.100.100.105,521,476
2025-03-310.110.110.100.1022,851,687
2025-03-280.110.110.110.1148,110,277
2025-03-270.110.120.120.1277,247,513
2025-03-260.110.110.110.1136,083,045
2025-03-250.110.110.100.1114,192,305
2025-03-240.110.110.110.113,523,319
2025-03-210.110.110.110.118,305,132
2025-03-200.110.110.110.1110,283,933
2025-03-190.110.110.110.1112,099,255
2025-03-180.110.110.110.1117,264,978
2025-03-170.110.110.110.1111,850,501
2025-03-140.110.120.110.1110,022,717
2025-03-130.120.120.110.1131,246,660
2025-03-120.110.120.110.1246,322,193
2025-03-110.120.120.110.1116,483,391
2025-03-100.120.120.110.1239,528,404
2025-03-070.110.110.110.1120,636,083
2025-03-060.110.110.110.1112,324,578
2025-03-050.110.120.120.1114,496,074
2025-03-040.110.110.110.114,858,548
2025-03-030.110.110.110.1138,327,433
2025-02-280.120.120.100.1192,320,945
2025-02-270.120.120.120.1219,210,664
2025-02-260.120.120.120.1247,659,818
2025-02-250.120.120.120.1230,376,226
2025-02-240.120.120.120.1262,970,609
2025-02-210.110.120.110.1282,115,170
2025-02-200.120.120.120.1259,592,203
2025-02-190.120.120.120.1231,245,907
2025-02-180.120.120.120.1242,313,774
2025-02-170.120.130.130.13258,042,823
2025-02-140.140.130.110.12729,574,231
2025-02-130.140.150.140.1462,644,100
2025-02-120.150.150.140.1415,587,044
2025-02-110.180.160.150.15188,810,160
2025-02-100.130.150.130.1548,145,035
2025-02-070.140.140.130.1321,066,243
2025-02-060.150.150.130.1438,583,011
2025-02-050.140.160.140.1557,700,052
2025-02-040.140.140.140.1490,336,598
2025-02-030.140.140.140.1421,814,945
2025-01-310.140.140.140.142,868,981
2025-01-300.140.140.140.1413,561,591
2025-01-290.150.150.140.1425,896,317
2025-01-280.150.150.150.1515,575,983
2025-01-270.140.150.140.1531,935,401
2025-01-240.140.140.140.1415,328,917
2025-01-230.150.150.140.1417,490,573
2025-01-220.150.150.150.1519,880,947
2025-01-210.160.160.150.1533,638,286
2025-01-200.170.170.160.1638,879,804
2025-01-170.180.180.160.1738,039,200
2025-01-160.180.180.180.1845,375,217
2025-01-150.170.180.170.1893,550,724
2025-01-140.180.170.170.1765,736,433
2025-01-130.180.190.180.1840,090,395
2025-01-100.180.180.170.18114,422,681
2025-01-090.200.210.180.1881,669,494
2025-01-080.160.190.190.1988,459,336
2025-01-070.170.170.160.1650,628,128
2025-01-060.160.170.160.1718,965,455
2025-01-030.180.180.160.1654,132,062
2025-01-020.180.180.180.1814,685,249
2025-01-010.180.180.180.180
2024-12-310.180.180.180.188,492,388
2024-12-300.170.180.170.1818,453,563
2024-12-270.180.180.170.1740,381,970
2024-12-260.180.180.180.180
2024-12-250.180.180.180.180
2024-12-240.190.190.180.1829,193,252
2024-12-230.170.200.170.1979,996,091
2024-12-200.160.180.160.1636,140,539
2024-12-190.160.160.160.1646,743,581
2024-12-180.160.170.160.1660,986,454
2024-12-170.190.190.160.16119,892,646
2024-12-160.170.180.170.18198,847,621
2024-12-130.200.180.170.18190,111,650
2024-12-120.170.190.180.19262,753,506
2024-12-110.140.180.150.17444,208,531
2024-12-100.130.190.130.19547,984,163
2024-12-090.130.140.130.14159,069,064
2024-12-060.130.140.130.14615,205,198
2024-12-050.230.230.180.18470,153,389
2024-12-040.110.210.210.21639,361,038
2024-12-030.110.110.110.119,333,935
2024-12-020.110.110.110.116,659,665
2024-11-290.110.110.110.110
2024-11-280.110.110.110.111,335,157
2024-11-270.110.110.110.1116,904,729
2024-11-260.110.110.110.111,533,783
2024-11-250.110.110.100.112,958,469
2024-11-220.110.110.110.1113,830,822
2024-11-210.110.110.110.1114,097
2024-11-200.110.110.110.111,195,909
2024-11-190.110.110.110.112,330,845
2024-11-180.110.110.110.117,257,204
2024-11-150.110.110.110.111,021,989
2024-11-140.110.110.110.119,999
2024-11-130.110.110.110.113,189,506
2024-11-120.110.110.110.116,339,790
2024-11-110.110.110.110.11550,887
2024-11-080.110.110.110.1112,548,233
2024-11-070.110.110.110.112,242,295
2024-11-060.110.110.110.11849,643
2024-11-050.110.110.110.113,325,369
2024-11-040.110.110.110.111,454,263
2024-11-010.110.110.110.115,821,426
2024-10-310.110.110.110.115,148,637
2024-10-300.110.110.110.115,132,549
2024-10-290.110.110.110.112,640,304
2024-10-280.110.110.110.118,091,797
2024-10-250.110.110.110.112,546,001
2024-10-240.110.110.110.113,032,306
2024-10-230.110.110.110.11266,666
2024-10-220.110.110.110.1110,082,434
2024-10-210.110.110.110.111,800,545
2024-10-180.110.110.110.1114,742,906
2024-10-170.100.110.100.1148,558,057
2024-10-160.100.100.100.10588,603
2024-10-150.100.100.100.102,574,975
2024-10-140.100.100.100.10400,009
2024-10-110.100.100.100.107,814,786
2024-10-100.100.100.100.10189,827
2024-10-090.100.100.100.1013,842,594
2024-10-080.100.100.100.10456,277
2024-10-070.100.100.100.107,549,940
2024-10-040.100.100.100.109,060,350
2024-10-030.100.100.100.105,184,625
2024-10-020.100.100.100.1022,087,412
2024-10-010.110.110.100.1014,282,803
2024-09-300.110.110.110.1126,950,941
2024-09-270.110.110.110.11585,485
2024-09-260.110.110.110.1131,129,080
2024-09-250.110.110.110.113,725,116
2024-09-240.110.110.110.110
2024-09-230.110.110.110.1114,450,201
2024-09-200.110.110.110.116,357,764
2024-09-190.110.110.110.1133,566,608
2024-09-180.110.110.110.1110,067,973
2024-09-170.110.110.110.1134,552,969
2024-09-160.150.150.090.11140,989,734
2024-09-130.190.190.150.1528,383,428
2024-09-120.190.190.180.192,195,097
2024-09-110.200.200.190.1929,795,026
2024-09-100.210.210.200.209,415,879
2024-09-090.220.220.200.2125,127,676
2024-09-060.220.220.210.2221,187,125
2024-09-050.220.240.220.229,081,036
2024-09-040.230.260.210.2286,922,636
2024-09-030.180.180.180.18556,572
2024-09-020.160.180.160.1812,633,778
2024-08-300.160.160.160.168,727,396
2024-08-290.160.160.160.161,420,199
2024-08-280.170.170.160.163,051,347
2024-08-270.180.180.170.177,027,456
2024-08-260.180.180.180.180
2024-08-230.200.200.180.1812,249,464
2024-08-220.200.200.200.20275,699
2024-08-210.200.200.200.200
2024-08-200.190.190.190.19251,316
2024-08-190.190.190.190.19925,000
2024-08-160.190.190.190.191,383,980
2024-08-150.190.190.190.198,553,097
2024-08-140.190.190.190.19548,610
2024-08-130.190.190.190.19502,245
2024-08-120.170.190.170.193,609,709
2024-08-090.170.170.170.174,803,107
2024-08-080.190.190.170.171,724,666
2024-08-070.190.190.190.19656,000
2024-08-060.190.190.190.19775,691
2024-08-050.190.190.190.192,625,000
2024-08-020.190.190.190.190
2024-08-010.190.190.190.194,760,047
2024-07-310.180.190.170.194,280,211
2024-07-300.180.180.180.18108,726
2024-07-290.190.190.180.186,910,139
2024-07-260.200.200.190.193,640,170
2024-07-250.200.200.200.20935,713
2024-07-240.190.200.190.208,050,640
2024-07-230.190.190.190.196,192,602
2024-07-220.210.210.190.196,727,554
2024-07-190.210.210.210.2199,036
2024-07-180.210.210.210.21136,292
2024-07-170.210.210.210.213,202,637
2024-07-160.210.210.210.21157,962
2024-07-150.220.220.210.218,597,923
2024-07-120.230.230.220.22623,269
2024-07-110.230.230.230.23171,552
2024-07-100.230.230.230.2399,655
2024-07-090.230.230.230.23236,407
2024-07-080.230.230.230.231,700,337
2024-07-050.210.230.210.235,067,901
2024-07-040.230.230.210.215,029,933
2024-07-030.210.230.200.238,618,070
2024-07-020.200.210.200.216,157,399
2024-07-010.210.220.200.206,537,720
2024-06-280.190.210.190.213,213,119
2024-06-270.180.210.190.2112,998,877
2024-06-260.180.180.180.181,748,576
2024-06-250.180.180.180.18317,046
2024-06-240.180.180.180.18530,213
2024-06-210.180.190.190.191,311,396
2024-06-200.180.190.190.193,030,944
2024-06-190.180.190.170.191,377,889
2024-06-180.180.180.180.182,118,826
2024-06-170.180.190.180.18362,945
2024-06-140.180.180.180.18584,815
2024-06-130.180.180.180.183,184
2024-06-120.210.190.180.1812,568,679
2024-06-110.210.210.210.21696,323
2024-06-100.200.210.200.218,990,010
2024-06-070.190.190.190.191,787,685
2024-06-060.190.190.190.19334,266
2024-06-050.190.190.190.191,364,158
2024-06-040.190.200.180.20260,560
2024-06-030.180.190.180.196,861,440
2024-05-310.190.190.190.191,666,985
2024-05-300.190.190.190.195,859,084
2024-05-290.190.190.190.19352,409
2024-05-280.190.190.190.1910,679,318
2024-05-270.190.190.190.190
2024-05-240.190.190.190.19229,695
2024-05-230.200.200.190.19821,665
2024-05-220.180.190.180.197,939,849
2024-05-210.180.180.180.186,486,309
2024-05-200.190.200.180.1820,622,882
2024-05-170.190.200.200.2036,974
2024-05-160.190.190.190.19307,172
2024-05-150.190.190.190.191,126,000
2024-05-140.220.200.190.1913,302,409
2024-05-130.220.230.220.224,450,000
2024-05-100.220.220.220.22150,000
2024-05-090.220.230.210.221,342,137
2024-05-080.220.230.220.222,833,935
2024-05-070.220.220.220.22673,238
2024-05-060.230.230.230.230
2024-05-030.220.230.210.2377,275
2024-05-020.220.240.220.221,441,523
2024-05-010.210.220.210.22505,419
2024-04-300.210.210.210.211,302,058
2024-04-290.210.220.210.2135,594
2024-04-260.210.210.210.21713,765
2024-04-250.210.210.210.21110,964
2024-04-240.210.210.210.21401,699
2024-04-230.210.220.210.211,080,927
2024-04-220.210.220.200.223,164,337
2024-04-190.210.210.210.21250,000
2024-04-180.210.210.210.212,047,600
2024-04-170.210.210.210.21256,123
2024-04-160.210.210.210.211,430,187
2024-04-150.210.220.200.2218,781,618
2024-04-120.210.210.210.211,687,752
2024-04-110.210.210.210.2142,832
2024-04-100.210.210.210.21136,904
2024-04-090.220.210.200.21203,574
2024-04-080.220.230.220.2277,877
2024-04-050.220.220.200.202,689,802
2024-04-040.220.220.220.222,678,650
2024-04-030.240.240.220.239,531,362
2024-04-020.240.220.220.22127,376
2024-04-010.240.240.240.240
2024-03-290.240.240.240.240
2024-03-280.240.240.220.243,347,054
2024-03-270.240.240.240.241,091,775
2024-03-260.240.240.240.24555,771
2024-03-250.240.240.230.24208,914
2024-03-220.240.240.240.244,048
2024-03-210.240.240.220.24973,168
2024-03-200.240.240.230.242,428,717
2024-03-190.240.240.220.241,266,955
2024-03-180.240.240.220.24461,995
2024-03-150.240.240.240.24421,791
2024-03-140.240.240.240.2474,409
2024-03-130.240.240.240.24193,282
2024-03-120.240.240.240.24301,713
2024-03-110.250.250.230.24213,620
2024-03-080.250.250.230.254,834,334
2024-03-070.260.260.250.25745,879
2024-03-060.270.270.260.26880,847
2024-03-050.270.270.270.271,142,323
2024-03-040.270.270.230.271,149,623
2024-03-010.280.280.260.263,130,166
2024-02-290.280.280.280.2823,200
2024-02-280.280.280.280.28116,032
2024-02-270.280.280.260.2811,999
2024-02-260.290.280.270.2836,035
2024-02-230.290.260.260.26410,083
2024-02-220.290.290.280.2953,907
2024-02-210.290.290.290.29156,688
2024-02-200.310.310.290.291,526,711
2024-02-190.280.310.280.31990,707
2024-02-160.310.310.310.3165,183
2024-02-150.310.310.290.31505,812
2024-02-140.310.310.300.3112,000
2024-02-130.300.310.300.311,452,751
2024-02-120.300.310.300.3112,847
2024-02-090.310.310.310.31983,003
2024-02-080.310.310.310.31955,834
2024-02-070.310.310.300.314,549
2024-02-060.340.340.310.312,529,704
2024-02-050.350.360.340.353,992,067
2024-02-020.350.360.360.36150,438
2024-02-010.320.360.360.3612,592,667
2024-01-310.320.330.320.323,141,523
2024-01-300.320.320.320.32838,725
2024-01-290.320.320.320.323,515,314
2024-01-260.320.330.330.33968,272
2024-01-250.320.280.280.28104,149
2024-01-240.320.290.290.291,119,380
2024-01-230.320.300.300.30955,828
2024-01-220.320.330.330.333,841,291
2024-01-190.320.320.320.322,126,508
2024-01-180.300.320.300.32215,520
2024-01-170.320.320.300.324,121,281
2024-01-160.320.330.320.321,422,425
2024-01-150.350.350.300.321,413,109
2024-01-120.320.330.320.32221,373
2024-01-110.340.340.310.321,246,604
2024-01-100.320.320.310.313,808,122
2024-01-090.320.320.300.321,453,533
2024-01-080.300.320.260.323,637,758
2024-01-050.270.300.270.27813,821
2024-01-040.320.340.280.282,710,355
2024-01-030.290.320.290.321,820,480
2024-01-020.280.300.290.292,416,626
2024-01-010.280.280.280.280
2023-12-290.280.300.280.2834,500
2023-12-280.270.280.270.28875,576
2023-12-270.270.280.270.271,225,040
2023-12-260.270.270.270.270
2023-12-250.270.270.270.270
2023-12-220.280.290.270.272,733,253
2023-12-210.280.300.300.30997,753
2023-12-200.280.270.240.274,643,008
2023-12-190.280.280.260.264,263,660
2023-12-180.280.290.260.265,345,736
2023-12-150.230.290.290.2915,660,360
2023-12-140.210.230.210.2310,177,906
2023-12-130.240.240.210.21568,273
2023-12-120.210.220.210.228,827,607
2023-12-110.210.210.200.211,681,599
2023-12-080.210.210.210.211,655,207
2023-12-070.210.210.210.211,253,389
2023-12-060.210.210.200.2124,398
2023-12-050.210.210.210.211,116,657
2023-12-040.220.210.200.215,946,600
2023-12-010.230.220.200.201,379,945
2023-11-300.230.230.230.236,218
2023-11-290.230.230.220.23399,029
2023-11-280.230.230.230.232,725,165
2023-11-270.240.240.220.221,600,933
2023-11-240.250.250.220.221,085,142
2023-11-230.250.250.220.25240,711
2023-11-220.250.250.220.25113,359
2023-11-210.250.250.220.2569,314
2023-11-200.250.220.220.22266,793
2023-11-170.270.270.230.231,478,123
2023-11-160.250.270.250.257,827,463
2023-11-150.190.240.190.2412,970,006
2023-11-140.280.240.200.2016,706,662
2023-11-130.230.300.300.307,025,448
2023-11-100.370.370.370.370
2023-11-090.370.370.370.370
2023-11-080.370.370.370.370
2023-11-070.370.370.370.370
2023-11-060.370.370.370.370
2023-11-030.370.370.370.370
2023-11-020.370.370.370.370
2023-11-010.370.370.370.370
2023-10-310.370.370.370.370
2023-10-300.370.370.370.370
2023-10-270.370.370.370.370
2023-10-260.370.370.370.370
2023-10-250.370.370.370.370
2023-10-240.370.370.370.370
2023-10-230.370.370.370.370
2023-10-200.370.370.370.370
2023-10-190.370.370.370.370
2023-10-180.370.370.370.370
2023-10-170.370.370.370.370
2023-10-160.370.370.370.370
2023-10-130.370.370.370.370
2023-10-120.370.370.370.370
2023-10-110.370.370.370.370
2023-10-100.370.370.370.370
2023-10-090.370.370.370.370
2023-10-060.370.370.370.370
2023-10-050.370.370.370.370
2023-10-040.370.370.370.370
2023-10-030.370.370.370.370
2023-10-020.370.370.370.370
2023-09-290.370.370.370.370
2023-09-280.370.370.370.370
2023-09-270.370.370.370.370
2023-09-260.370.370.370.370
2023-09-250.370.370.370.370
2023-09-220.370.370.370.370
2023-09-210.370.370.370.370
2023-09-200.370.370.370.370
2023-09-190.370.370.370.370
2023-09-180.370.370.370.370
2023-09-150.370.370.370.370
2023-09-140.370.370.370.371,235,497
2023-09-130.380.380.370.386,412,542
2023-09-120.380.390.380.3826,836,796
2023-09-110.330.380.330.3836,224,863
2023-09-080.300.330.300.3315,948,414
2023-09-070.300.310.300.306,016,574
2023-09-060.270.300.260.3040,091,015
2023-09-050.270.270.260.261,945,137
2023-09-040.270.270.270.272,810,287
2023-09-010.270.270.270.274,122,674
2023-08-310.280.280.270.274,148,034
2023-08-300.290.290.280.2822,902,768
2023-08-290.290.290.290.2947,333
2023-08-280.290.290.290.290
2023-08-250.300.300.290.295,143,319
2023-08-240.300.300.300.30148,588
2023-08-230.290.300.290.3011,171,647
2023-08-220.290.300.290.2910,385,903
2023-08-210.290.290.290.294,062,577
2023-08-180.290.300.290.293,075,702
2023-08-170.290.300.290.301,722,344
2023-08-160.290.290.290.291,587,888
2023-08-150.290.300.300.301,801,555
2023-08-140.290.300.300.30196,429
2023-08-110.290.290.290.293,064,844
2023-08-100.290.290.290.29733,992
2023-08-090.290.290.290.29375,607
2023-08-080.290.290.290.293,170,080
2023-08-070.300.300.290.294,024,268
2023-08-040.310.310.300.304,230,581
2023-08-030.310.310.310.31417,602
2023-08-020.320.310.310.313,586,270
2023-08-010.320.330.320.3211,588,754
2023-07-310.330.330.320.326,985,298
2023-07-280.330.320.320.321,266,035
2023-07-270.330.330.330.331,352,794
2023-07-260.330.330.330.331,086,848
2023-07-250.340.340.340.34366,992
2023-07-240.340.340.340.34336,939
2023-07-210.340.340.340.34736,569
2023-07-200.350.370.350.352,764,383
2023-07-190.350.360.350.3515,149,276
2023-07-180.350.350.350.351,408,863
2023-07-170.350.350.350.354,635,578
2023-07-140.350.350.350.352,847,468
2023-07-130.330.350.330.35262,500
2023-07-120.350.350.350.35990,375
2023-07-110.370.370.330.3515,708,871
2023-07-100.340.350.340.351,538,030
2023-07-070.340.350.340.352,046,078
2023-07-060.340.340.340.34552,243
2023-07-050.340.340.340.34966,930
2023-07-040.340.340.340.343,737,579
2023-07-030.330.340.330.341,852,326
2023-06-300.330.330.330.336,825,166
2023-06-290.330.330.330.33515,578
2023-06-280.330.330.330.331,137,860
2023-06-270.330.330.330.332,017,415
2023-06-260.330.330.330.33927,034
2023-06-230.330.330.330.3324,964
2023-06-220.330.330.310.331,309,655
2023-06-210.330.340.330.33350,190
2023-06-200.330.330.330.33709,800
2023-06-190.330.330.330.33685,225
2023-06-160.340.340.330.33874,399
2023-06-150.340.340.340.342,759,267
2023-06-140.330.340.340.343,057,878
2023-06-130.320.350.320.335,992,006
2023-06-120.310.310.300.31921,093
2023-06-090.310.310.310.31971,377
2023-06-080.310.310.300.314,340,393
2023-06-070.320.320.310.315,868,598
2023-06-060.330.330.310.326,105,837
2023-06-050.330.330.320.332,901,664
2023-06-020.340.360.330.3334,235,535
2023-06-010.270.340.290.3453,352,717
2023-05-310.270.310.270.3134,663,568
2023-05-300.250.270.250.2710,792,000
2023-05-290.250.250.250.250
2023-05-260.220.260.250.2542,296,374
2023-05-250.230.230.220.222,524,516
2023-05-240.230.230.230.231,843,737
2023-05-230.230.230.230.231,900
2023-05-220.230.230.230.237,757
2023-05-190.230.230.230.231,001,518
2023-05-180.230.230.230.233,706,721
2023-05-170.230.230.230.231,525,762
2023-05-160.230.230.230.23919,057
2023-05-150.230.230.230.23220,881
2023-05-120.230.230.230.234,325,574
2023-05-110.230.230.230.23910,087
2023-05-100.230.230.230.2332,842
2023-05-090.230.230.230.234,688,928
2023-05-080.230.230.230.230
2023-05-050.230.230.230.2365,415
2023-05-040.230.230.230.233,457,677
2023-05-030.230.230.230.232,907,757
2023-05-020.230.230.230.23133,249
2023-05-010.230.230.230.230
2023-04-280.230.230.230.2361,983
2023-04-270.230.230.230.232,379,410
2023-04-260.230.230.230.23111,832
2023-04-250.230.230.230.2329,797
2023-04-240.230.230.230.2312,527,572
2023-04-210.230.230.230.23671,441
2023-04-200.230.250.230.2310,203,762
2023-04-190.230.250.230.232,551,292
2023-04-180.230.230.230.233,308,101
2023-04-170.230.230.230.231,959,952
2023-04-140.240.240.230.2320,516,887
2023-04-130.230.230.230.231,358,543
2023-04-120.230.230.230.232,454,102
2023-04-110.230.230.230.231,222,304
2023-04-100.230.230.230.230
2023-04-070.230.230.230.230
2023-04-060.220.230.220.2318,844,072
2023-04-050.220.220.220.22502,272
2023-04-040.220.220.220.225,733,891
2023-04-030.220.220.220.222,340,455
2023-03-310.220.220.220.22486,244
2023-03-300.220.220.220.223,180,822
2023-03-290.220.220.220.2227,246
2023-03-280.210.220.210.221,146,707
2023-03-270.210.210.210.212,208,497
2023-03-240.210.210.210.212,014,777
2023-03-230.220.220.210.212,412,491
2023-03-220.220.220.220.22452,125
2023-03-210.220.220.210.212,357,818
2023-03-200.230.230.220.226,409,724
2023-03-170.230.240.230.243,555,758
2023-03-160.230.230.230.231,005,948
2023-03-150.230.230.230.231,877,091
2023-03-140.240.240.230.236,679,304
2023-03-130.220.230.230.235,828,403
2023-03-100.220.220.220.225,237,113
2023-03-090.220.220.220.221,270,454
2023-03-080.220.220.220.221,513,460
2023-03-070.210.220.210.225,360,762
2023-03-060.220.220.210.219,489,149
2023-03-030.220.220.220.221,547,830
2023-03-020.220.220.220.22390,724
2023-03-010.220.220.220.221,231,556
2023-02-280.220.220.220.22927,290
2023-02-270.210.220.210.2216,079,067
2023-02-240.210.220.220.22255,237
2023-02-230.220.220.210.215,419,379
2023-02-220.210.220.210.222,554,874
2023-02-210.210.220.210.213,338,174
2023-02-200.210.210.210.215,236,742
2023-02-170.210.210.210.217,378,194
2023-02-160.200.210.200.219,764,700
2023-02-150.200.200.200.201,184,685
2023-02-140.190.200.190.2033,114,963
2023-02-130.190.190.190.192,825,800
2023-02-100.180.180.180.18709,783
2023-02-090.180.180.180.1814,579,304
2023-02-080.180.180.180.1812,502
2023-02-070.180.180.180.183,564,300
2023-02-060.190.190.180.184,616,910
2023-02-030.180.190.180.197,643,485
2023-02-020.190.190.180.187,107,988
2023-02-010.190.190.190.192,704,754
2023-01-310.200.200.190.194,362,595
2023-01-300.200.200.200.202,987,301
2023-01-270.200.200.200.201,922,148
2023-01-260.200.200.200.204,976,737
2023-01-250.180.200.180.2017,051,987
2023-01-240.200.200.180.189,883,470
2023-01-230.200.210.200.2012,182,804
2023-01-200.180.190.180.1918,047,525
2023-01-190.170.170.170.17358,095
2023-01-180.170.170.170.173,781,803
2023-01-170.170.170.170.172,387,940
2023-01-160.170.180.170.17191,951
2023-01-130.170.180.180.182,038,324
2023-01-120.170.170.170.172,598,137
2023-01-110.170.180.180.18389,970
2023-01-100.170.170.170.178,084,508
2023-01-090.170.170.170.1799,670
2023-01-060.170.170.170.17682,549
2023-01-050.170.170.170.17768,052
2023-01-040.170.170.170.173,251,542
2023-01-030.170.170.170.172,837,531
2023-01-020.170.170.170.170
2022-12-300.160.170.160.173,836,315
2022-12-290.160.160.160.166,290,214
2022-12-280.160.160.160.162,427,965
2022-12-270.160.160.160.160
2022-12-260.160.160.160.160
2022-12-230.160.160.160.16383,772
2022-12-220.160.160.160.161,361,492
2022-12-210.160.160.160.165,700,752
2022-12-200.160.160.160.163,478,270
2022-12-190.160.160.160.162,131,812
2022-12-160.180.180.160.167,478,846
2022-12-150.170.170.170.173,898,343
2022-12-140.170.170.170.172,521,958
2022-12-130.180.180.170.173,191,841
2022-12-120.180.190.180.1832,625,870
2022-12-090.170.170.170.171,857,968
2022-12-080.170.170.170.171,246,853
2022-12-070.170.170.170.17805,394
2022-12-060.170.170.170.17820,344
2022-12-050.180.180.170.175,516,229
2022-12-020.180.180.180.189,305,901
2022-12-010.190.190.180.18995,468
2022-11-300.190.190.190.192,713,287
2022-11-290.190.190.190.197,722,249
2022-11-280.180.190.190.1941,713,847
2022-11-250.180.180.170.176,514,504
2022-11-240.160.170.160.1716,373,736
2022-11-230.160.160.160.1611,606,141
2022-11-220.150.170.150.1637,735,655
2022-11-210.150.150.150.153,014,568
2022-11-180.150.150.150.153,422,355
2022-11-170.150.150.140.158,521,225
2022-11-160.150.150.150.151,524,059
2022-11-150.150.150.150.15732,453
2022-11-140.150.150.150.1515,065,676
2022-11-110.150.150.150.155,766,949
2022-11-100.150.150.150.151,730,608
2022-11-090.150.150.150.1516,081,361
2022-11-080.160.160.150.155,648,274
2022-11-070.160.160.160.1694,131
2022-11-040.160.160.160.1611,099,065
2022-11-030.160.160.160.163,518,478
2022-11-020.160.160.160.1623,445,100
2022-11-010.160.160.150.1511,777,479
2022-10-310.160.160.160.162,350,646
2022-10-280.160.160.160.163,985,776
2022-10-270.160.160.160.1628,454,955
2022-10-260.150.160.150.1653,474,826
2022-10-250.140.150.140.1519,482,797
2022-10-240.140.140.140.1417,292,317
2022-10-210.140.140.140.145,988,583
2022-10-200.140.150.140.1417,551,112
2022-10-190.150.150.140.145,311,195
2022-10-180.140.150.140.1595,422,341
2022-10-170.160.140.130.14115,064,076
2022-10-140.260.260.260.26388,020
2022-10-130.260.260.260.2670,366
2022-10-120.260.260.260.26377,404
2022-10-110.260.260.260.26587,989
2022-10-100.260.260.260.26442,513
2022-10-070.260.260.260.26866,666
2022-10-060.260.260.260.26854,236
2022-10-050.260.260.260.262,883,000
2022-10-040.260.260.260.265,291,455
2022-10-030.270.270.260.267,938,007
2022-09-300.280.280.280.28167,215
2022-09-290.280.280.280.28675,606
2022-09-280.270.280.270.2833,444
2022-09-270.270.270.270.272,398,209
2022-09-260.300.300.270.276,922,409
2022-09-230.300.300.300.303,536,915
2022-09-220.310.310.300.306,208,246
2022-09-210.320.320.310.311,561,598
2022-09-200.330.330.320.322,946,112
2022-09-190.330.330.330.330
2022-09-160.330.330.330.330
2022-09-150.330.330.330.332,642,388
2022-09-140.330.330.330.33530,481
2022-09-130.330.330.320.3330,767
2022-09-120.330.330.330.330
2022-09-090.360.360.320.3310,074,546
2022-09-080.360.360.360.361,376,543
2022-09-070.360.360.360.36994,476
2022-09-060.360.360.360.36826,143
2022-09-050.360.360.360.36561,692
2022-09-020.360.360.360.36607
2022-09-010.360.360.360.36758,000
2022-08-310.360.360.360.361,038,445
2022-08-300.360.360.360.361,574,513
2022-08-290.360.360.360.360
2022-08-260.370.370.360.362,030,096
2022-08-250.390.380.380.3710,576,852
2022-08-240.360.360.360.36984,651
2022-08-230.360.360.360.360
2022-08-220.360.360.360.36980,318
2022-08-190.360.360.360.36385,506
2022-08-180.360.360.360.36900,527
2022-08-170.360.370.370.363,662,796
2022-08-160.350.350.350.3528,200
2022-08-150.350.350.350.35437,482
2022-08-120.350.350.350.3529,858
2022-08-110.350.350.350.35424,813
2022-08-100.340.350.340.352,783,166
2022-08-090.340.340.340.345,868,727
2022-08-080.380.380.340.348,728,836
2022-08-050.390.390.380.381,493,221
2022-08-040.390.390.390.39155,500
2022-08-030.390.390.390.39318,212
2022-08-020.390.390.390.391,214,478
2022-08-010.390.390.370.39551,841
2022-07-290.390.390.390.39169,132
2022-07-280.390.390.390.3913,067
2022-07-270.390.390.390.398,380
2022-07-260.390.390.390.39310,000
2022-07-250.390.390.390.39100,880
2022-07-220.390.390.390.39751,000
2022-07-210.390.390.390.391,501,246
2022-07-200.390.390.390.39273,805
2022-07-190.390.390.390.39179,774
2022-07-180.390.390.390.39777,508
2022-07-150.390.390.390.391,010,180
2022-07-140.390.390.380.394,997,294
2022-07-130.390.390.390.3965,026
2022-07-120.390.390.390.39467,694
2022-07-110.390.390.390.39250
2022-07-080.390.390.390.39638,961
2022-07-070.390.390.390.39135,613
2022-07-060.390.390.390.391,140,000
2022-07-050.390.390.390.391,265,847
2022-07-040.390.390.390.39132,233
2022-07-010.390.390.380.394,871,812
2022-06-300.390.390.380.391,780,962
2022-06-290.420.420.390.392,037,176
2022-06-280.420.420.420.42818,582
2022-06-270.420.410.410.421,123,560
2022-06-240.440.440.420.422,791,844
2022-06-230.440.440.440.442,138,449
2022-06-220.440.440.440.442,350,508
2022-06-210.460.460.440.441,125,101
2022-06-200.470.470.450.454,658,608
2022-06-170.470.470.470.4712,210
2022-06-160.470.470.470.472,284,033
2022-06-150.470.460.460.47450,000
2022-06-140.470.470.470.47891,103
2022-06-130.470.470.470.471,621,357
2022-06-100.470.470.470.471,173,570
2022-06-090.460.470.460.47375,485
2022-06-080.470.470.460.465,642,351
2022-06-070.510.510.460.479,624,685
2022-06-060.510.510.510.51206,743
2022-06-030.510.510.510.510
2022-06-020.510.510.510.510
2022-06-010.510.510.510.512,687,129
2022-05-310.510.510.510.51332,970
2022-05-300.510.510.510.511,984,591
2022-05-270.510.510.510.51970,907
2022-05-260.510.510.510.51716,965
2022-05-250.510.510.510.51363,289
2022-05-240.510.540.510.5120,554,972
2022-05-230.490.510.490.5115,541,374
2022-05-200.480.480.470.47983,446
2022-05-190.480.480.480.48644,148
2022-05-180.480.480.480.485,068,431
2022-05-170.480.480.480.4850,941
2022-05-160.460.480.460.484,025,906
2022-05-130.450.460.450.461,836,355
2022-05-120.490.490.450.454,356,300
2022-05-110.490.490.490.491,151,433
2022-05-100.480.520.480.4919,806,612
2022-05-090.460.460.460.46180,000
2022-05-060.460.460.460.463,214,976
2022-05-050.470.470.460.4610,105,020
2022-05-040.480.480.470.471,816,040
2022-05-030.490.490.480.486,343,249
2022-05-020.480.480.480.480
2022-04-290.470.480.470.484,222,169
2022-04-280.470.470.470.47483,974
2022-04-270.440.470.440.476,141,866
2022-04-260.460.440.440.444,019,983
2022-04-250.490.490.460.4610,815,622
2022-04-220.430.490.430.4927,982,903
2022-04-210.390.430.390.4319,886,209
2022-04-200.390.390.390.391,240,452
2022-04-190.390.390.390.395,712,453
2022-04-180.390.390.390.390
2022-04-150.390.390.390.390
2022-04-140.390.390.390.392,793,072
2022-04-130.390.390.390.395,364,438
2022-04-120.370.390.370.395,560,006
2022-04-110.370.370.370.371,200,537
2022-04-080.370.370.370.377,511,673
2022-04-070.370.380.370.378,141,789
2022-04-060.410.410.370.3723,226,279
2022-04-050.430.430.410.415,189,898
2022-04-040.400.430.400.4311,971,184
2022-04-010.400.410.400.408,213,594
2022-03-310.410.410.400.40917,842
2022-03-300.400.410.400.4110,246,591
2022-03-290.400.400.400.401,626,760
2022-03-280.410.410.400.403,938,260
2022-03-250.420.420.420.421,803,771
2022-03-240.420.420.420.42541,326
2022-03-230.420.420.420.424,015,633
2022-03-220.440.440.400.4222,237,837
2022-03-210.420.440.440.449,809,547
2022-03-180.410.410.410.411,929,744
2022-03-170.420.420.410.415,918,083
2022-03-160.420.420.420.422,046,881
2022-03-150.410.420.410.4213,859,994
2022-03-140.410.410.410.41461,900
2022-03-110.410.410.410.4113,749,226
2022-03-100.420.420.410.413,628,975
2022-03-090.420.420.420.425,806,562
2022-03-080.430.430.420.4210,860,550
2022-03-070.410.410.410.41627,049
2022-03-040.410.410.410.411,669,926
2022-03-030.410.410.410.413,678,986
2022-03-020.410.410.410.41760,675
2022-03-010.410.410.410.41731,590
2022-02-280.440.440.410.419,092,014
2022-02-250.420.440.420.4420,204,260
2022-02-240.440.440.420.421,167,582
2022-02-230.440.440.430.447,340,823
2022-02-220.460.460.440.442,178,947
2022-02-210.490.490.460.465,237,169
2022-02-180.490.490.490.49312,179
2022-02-170.470.500.470.4916,669,871
2022-02-160.510.510.460.4714,948,185
2022-02-150.510.510.510.511,335,959
2022-02-140.520.520.510.512,246,566
2022-02-110.520.520.520.521,479,321
2022-02-100.520.520.520.522,402,549
2022-02-090.520.520.520.521,389,422
2022-02-080.520.520.520.521,000,635
2022-02-070.500.520.500.521,981,974
2022-02-040.510.510.490.502,156,838
2022-02-030.530.530.510.513,657,690
2022-02-020.520.530.520.533,914,286
2022-02-010.520.540.540.54335,350
2022-01-310.520.520.520.521,207,762
2022-01-280.520.520.520.5280,000
2022-01-270.520.520.520.521,400,000
2022-01-260.510.530.510.524,862,221
2022-01-250.510.520.510.521,031,135
2022-01-240.540.540.510.516,712,406
2022-01-210.540.540.520.548,861,510
2022-01-200.570.570.540.5416,147,919
2022-01-190.570.570.570.571,420,060
2022-01-180.570.570.570.57809,554
2022-01-170.570.570.570.57963,182
2022-01-140.570.570.570.57395,691
2022-01-130.570.570.570.572,037,265
2022-01-120.570.570.570.572,377,575
2022-01-110.570.580.580.572,615,785
2022-01-100.570.570.570.571,780,562
2022-01-070.570.570.570.571,767,767
2022-01-060.560.560.560.564,150,221
2022-01-050.560.560.560.56912,441
2022-01-040.570.570.560.565,469,266
2022-01-030.570.570.570.570
2021-12-310.570.570.570.571,991,831
2021-12-300.570.570.570.571,057,844
2021-12-290.570.580.580.583,536,645
2021-12-280.570.570.570.570
2021-12-270.570.570.570.570
2021-12-240.610.610.570.575,765,894
2021-12-230.610.640.610.6110,303,666
2021-12-220.640.640.610.616,914,274
2021-12-210.640.640.640.647,094,472
2021-12-200.660.660.640.642,016,179
2021-12-170.660.660.660.664,760,741
2021-12-160.710.650.650.6514,466,390
2021-12-150.710.710.710.71972,015
2021-12-140.740.740.710.715,714,591
2021-12-130.740.740.740.74281,417
2021-12-100.740.740.740.742,131,919
2021-12-090.740.740.740.74396,634
2021-12-080.740.740.740.743,445,340
2021-12-070.740.740.740.748,832,798
2021-12-060.740.740.740.742,137,584
2021-12-030.770.770.730.746,470,111
2021-12-020.770.770.770.772,984,592
2021-12-010.780.780.780.774,902,290
2021-11-300.820.820.780.785,419,684
2021-11-290.900.900.820.8218,215,713
2021-11-260.860.860.840.841,397,949
2021-11-250.860.830.830.831,263,492
2021-11-240.840.860.840.86172,777
2021-11-230.840.840.840.84125,411
2021-11-220.850.850.840.84956,130
2021-11-190.840.840.820.845,248,778
2021-11-180.840.840.830.842,609,201
2021-11-170.840.840.840.844,066,047
2021-11-160.860.860.840.845,764,941
2021-11-150.860.860.860.861,126,871
2021-11-120.860.860.860.862,594,530
2021-11-110.860.860.860.862,011,241
2021-11-100.880.880.860.863,777,926
2021-11-090.890.890.860.885,117,262
2021-11-080.890.890.890.891,842,150
2021-11-050.890.890.890.891,973,188
2021-11-040.900.900.900.891,394,018
2021-11-030.900.900.900.902,691,183
2021-11-020.910.910.880.9018,877,906
2021-11-010.830.900.850.9039,575,115
2021-10-290.790.790.790.791,574,320
2021-10-280.790.810.790.794,746,156
2021-10-270.810.800.800.806,328,341
2021-10-260.790.810.790.819,328,273
2021-10-250.820.820.790.797,543,019
2021-10-220.840.840.820.824,976,166
2021-10-210.840.840.840.841,019,743
2021-10-200.880.880.840.845,114,309
2021-10-190.880.880.880.882,933,214
2021-10-180.880.880.880.885,663,282
2021-10-150.820.880.810.8819,710,542
2021-10-140.830.840.820.825,319,192
2021-10-130.760.830.760.8311,516,457
2021-10-120.760.760.750.769,009,210
2021-10-110.780.780.760.7611,248,658
2021-10-080.810.790.790.796,277,150
2021-10-070.820.820.820.822,300,170
2021-10-060.830.830.800.824,783,827
2021-10-050.810.820.810.821,549,862
2021-10-040.830.830.810.815,486,016
2021-10-010.850.850.830.836,127,563
2021-09-300.850.850.850.853,814,388
2021-09-290.890.900.830.8527,032,054
2021-09-280.980.980.890.8913,300,205
2021-09-271.001.001.000.984,802,432
2021-09-240.980.980.980.981,032,467
2021-09-230.981.000.980.983,095,224
2021-09-220.980.980.980.989,898,608
2021-09-210.980.980.980.981,816,718
2021-09-201.031.030.980.984,518,080
2021-09-171.031.031.001.035,854,186
2021-09-160.981.030.981.0314,220,063
2021-09-150.980.980.980.983,705,242
2021-09-141.001.000.980.989,348,157
2021-09-130.981.000.981.003,853,156
2021-09-100.981.000.980.987,663,320
2021-09-090.980.980.980.982,338,174
2021-09-081.001.000.950.985,732,302
2021-09-071.000.970.970.974,758,872
2021-09-061.001.000.981.002,872,777
2021-09-031.031.030.981.003,938,428
2021-09-021.031.031.031.033,478,305
2021-09-011.031.031.031.032,819,260
2021-08-310.981.030.981.0310,036,797
2021-08-300.980.980.980.980
2021-08-270.980.980.980.981,948,130
2021-08-261.001.000.980.985,440,593
2021-08-251.031.061.001.006,541,894
2021-08-241.031.081.031.0313,082,543
2021-08-231.001.031.001.035,919,707
2021-08-201.031.051.051.001,906,668
2021-08-190.981.031.031.033,275,177
2021-08-180.980.950.950.983,360,914
2021-08-171.051.050.980.9817,862,811
2021-08-161.081.081.031.035,177,278
2021-08-131.181.201.031.0813,079,193
2021-08-121.131.181.131.1820,423,242
2021-08-111.131.161.131.166,337,587
2021-08-101.081.131.131.1317,520,637
2021-08-091.081.101.101.106,635,136
2021-08-061.051.081.081.087,203,696
2021-08-050.981.050.981.0517,086,504
2021-08-040.980.980.980.982,706,196
2021-08-031.001.000.980.987,487,103
2021-08-021.001.001.001.007,960,143
2021-07-300.931.031.031.0331,480,600
2021-07-290.880.930.880.9314,133,601
2021-07-280.850.880.850.8813,547,806
2021-07-270.850.850.850.8515,827,955
2021-07-260.830.890.830.8988,444,374
2021-07-231.131.131.031.039,980,009
2021-07-221.131.131.131.136,346,483
2021-07-211.031.131.001.1311,991,948
2021-07-201.001.031.001.033,967,873
2021-07-191.001.001.001.005,950,264
2021-07-160.981.000.981.004,500,123
2021-07-151.101.050.980.9812,500,161
2021-07-141.081.051.051.052,057,471
2021-07-131.101.101.051.087,316,653
2021-07-121.051.131.101.1010,995,466
2021-07-091.081.101.061.0513,582,472
2021-07-081.131.131.081.083,996,404
2021-07-071.081.151.151.1513,925,256
2021-07-061.151.151.151.1518,990,308
2021-07-050.981.231.151.1883,057,368
2021-07-020.900.980.900.9812,818,620
2021-07-010.950.950.930.936,515,302
2021-06-300.880.950.940.9520,453,340
2021-06-290.830.880.830.887,867,036
2021-06-280.810.830.810.834,279,896
2021-06-250.830.780.780.789,591,804
Top Risers
Share Change
Huddled Group (HUD)0.67535%
Mercantile Ports & Logistics (MPL)1.8527.59%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.5016.39%
Advanced Medical Solutions Group (AMS)278.5016.04%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)174.60-88.51%
Cppgroup (CPP)36.00-40%
Ingenta (ING)68.50-18.93%
Premier African Minerals (PREM)0.01625-18.75%
Blue Star (BLU)5.75-17.86%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016252,447,639,946
Tower Resources (TRP)0.0211,511,242,565
Forgent (FORG)0.0145524,202,310
Quantum Helium (QHE)0.029517,108,528
Red Rock Resources (RRR)0.024159,047,526

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.