Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-02-11 | 0.18 | 0.16 | 0.15 | 0.15 | 188,810,160 |
2025-02-10 | 0.13 | 0.15 | 0.13 | 0.15 | 48,145,035 |
2025-02-07 | 0.14 | 0.14 | 0.13 | 0.13 | 21,066,243 |
2025-02-06 | 0.15 | 0.15 | 0.13 | 0.14 | 38,583,011 |
2025-02-05 | 0.14 | 0.16 | 0.14 | 0.15 | 57,700,052 |
2025-02-04 | 0.14 | 0.14 | 0.14 | 0.14 | 90,336,598 |
2025-02-03 | 0.14 | 0.14 | 0.14 | 0.14 | 21,814,945 |
2025-01-31 | 0.14 | 0.14 | 0.14 | 0.14 | 2,868,981 |
2025-01-30 | 0.14 | 0.14 | 0.14 | 0.14 | 13,561,591 |
2025-01-29 | 0.15 | 0.15 | 0.14 | 0.14 | 25,896,317 |
2025-01-28 | 0.15 | 0.15 | 0.15 | 0.15 | 15,575,983 |
2025-01-27 | 0.14 | 0.15 | 0.14 | 0.15 | 31,935,401 |
2025-01-24 | 0.14 | 0.14 | 0.14 | 0.14 | 15,328,917 |
2025-01-23 | 0.15 | 0.15 | 0.14 | 0.14 | 17,490,573 |
2025-01-22 | 0.15 | 0.15 | 0.15 | 0.15 | 19,880,947 |
2025-01-21 | 0.16 | 0.16 | 0.15 | 0.15 | 33,638,286 |
2025-01-20 | 0.17 | 0.17 | 0.16 | 0.16 | 38,879,804 |
2025-01-17 | 0.18 | 0.18 | 0.16 | 0.17 | 38,039,200 |
2025-01-16 | 0.18 | 0.18 | 0.18 | 0.18 | 45,375,217 |
2025-01-15 | 0.17 | 0.18 | 0.17 | 0.18 | 93,550,724 |
2025-01-14 | 0.18 | 0.17 | 0.17 | 0.17 | 65,736,433 |
2025-01-13 | 0.18 | 0.19 | 0.18 | 0.18 | 40,090,395 |
2025-01-10 | 0.18 | 0.18 | 0.17 | 0.18 | 114,422,681 |
2025-01-09 | 0.20 | 0.21 | 0.18 | 0.18 | 81,669,494 |
2025-01-08 | 0.16 | 0.19 | 0.19 | 0.19 | 88,459,336 |
2025-01-07 | 0.17 | 0.17 | 0.16 | 0.16 | 50,628,128 |
2025-01-06 | 0.16 | 0.17 | 0.16 | 0.17 | 18,965,455 |
2025-01-03 | 0.18 | 0.18 | 0.16 | 0.16 | 54,132,062 |
2025-01-02 | 0.18 | 0.18 | 0.18 | 0.18 | 14,685,249 |
2025-01-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-12-31 | 0.18 | 0.18 | 0.18 | 0.18 | 8,492,388 |
2024-12-30 | 0.17 | 0.18 | 0.17 | 0.18 | 18,453,563 |
2024-12-27 | 0.18 | 0.18 | 0.17 | 0.17 | 40,381,970 |
2024-12-26 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-12-25 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-12-24 | 0.19 | 0.19 | 0.18 | 0.18 | 29,193,252 |
2024-12-23 | 0.17 | 0.20 | 0.17 | 0.19 | 79,996,091 |
2024-12-20 | 0.16 | 0.18 | 0.16 | 0.16 | 36,140,539 |
2024-12-19 | 0.16 | 0.16 | 0.16 | 0.16 | 46,743,581 |
2024-12-18 | 0.16 | 0.17 | 0.16 | 0.16 | 60,986,454 |
2024-12-17 | 0.19 | 0.19 | 0.16 | 0.16 | 119,892,646 |
2024-12-16 | 0.17 | 0.18 | 0.17 | 0.18 | 198,847,621 |
2024-12-13 | 0.20 | 0.18 | 0.17 | 0.18 | 190,111,650 |
2024-12-12 | 0.17 | 0.19 | 0.18 | 0.19 | 262,753,506 |
2024-12-11 | 0.14 | 0.18 | 0.15 | 0.17 | 444,208,531 |
2024-12-10 | 0.13 | 0.19 | 0.13 | 0.19 | 547,984,163 |
2024-12-09 | 0.13 | 0.14 | 0.13 | 0.14 | 159,069,064 |
2024-12-06 | 0.13 | 0.14 | 0.13 | 0.14 | 615,205,198 |
2024-12-05 | 0.23 | 0.23 | 0.18 | 0.18 | 470,153,389 |
2024-12-04 | 0.11 | 0.21 | 0.21 | 0.21 | 639,361,038 |
2024-12-03 | 0.11 | 0.11 | 0.11 | 0.11 | 9,333,935 |
2024-12-02 | 0.11 | 0.11 | 0.11 | 0.11 | 6,659,665 |
2024-11-29 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2024-11-28 | 0.11 | 0.11 | 0.11 | 0.11 | 1,335,157 |
2024-11-27 | 0.11 | 0.11 | 0.11 | 0.11 | 16,904,729 |
2024-11-26 | 0.11 | 0.11 | 0.11 | 0.11 | 1,533,783 |
2024-11-25 | 0.11 | 0.11 | 0.10 | 0.11 | 2,958,469 |
2024-11-22 | 0.11 | 0.11 | 0.11 | 0.11 | 13,830,822 |
2024-11-21 | 0.11 | 0.11 | 0.11 | 0.11 | 14,097 |
2024-11-20 | 0.11 | 0.11 | 0.11 | 0.11 | 1,195,909 |
2024-11-19 | 0.11 | 0.11 | 0.11 | 0.11 | 2,330,845 |
2024-11-18 | 0.11 | 0.11 | 0.11 | 0.11 | 7,257,204 |
2024-11-15 | 0.11 | 0.11 | 0.11 | 0.11 | 1,021,989 |
2024-11-14 | 0.11 | 0.11 | 0.11 | 0.11 | 9,999 |
2024-11-13 | 0.11 | 0.11 | 0.11 | 0.11 | 3,189,506 |
2024-11-12 | 0.11 | 0.11 | 0.11 | 0.11 | 6,339,790 |
2024-11-11 | 0.11 | 0.11 | 0.11 | 0.11 | 550,887 |
2024-11-08 | 0.11 | 0.11 | 0.11 | 0.11 | 12,548,233 |
2024-11-07 | 0.11 | 0.11 | 0.11 | 0.11 | 2,242,295 |
2024-11-06 | 0.11 | 0.11 | 0.11 | 0.11 | 849,643 |
2024-11-05 | 0.11 | 0.11 | 0.11 | 0.11 | 3,325,369 |
2024-11-04 | 0.11 | 0.11 | 0.11 | 0.11 | 1,454,263 |
2024-11-01 | 0.11 | 0.11 | 0.11 | 0.11 | 5,821,426 |
2024-10-31 | 0.11 | 0.11 | 0.11 | 0.11 | 5,148,637 |
2024-10-30 | 0.11 | 0.11 | 0.11 | 0.11 | 5,132,549 |
2024-10-29 | 0.11 | 0.11 | 0.11 | 0.11 | 2,640,304 |
2024-10-28 | 0.11 | 0.11 | 0.11 | 0.11 | 8,091,797 |
2024-10-25 | 0.11 | 0.11 | 0.11 | 0.11 | 2,546,001 |
2024-10-24 | 0.11 | 0.11 | 0.11 | 0.11 | 3,032,306 |
2024-10-23 | 0.11 | 0.11 | 0.11 | 0.11 | 266,666 |
2024-10-22 | 0.11 | 0.11 | 0.11 | 0.11 | 10,082,434 |
2024-10-21 | 0.11 | 0.11 | 0.11 | 0.11 | 1,800,545 |
2024-10-18 | 0.11 | 0.11 | 0.11 | 0.11 | 14,742,906 |
2024-10-17 | 0.10 | 0.11 | 0.10 | 0.11 | 48,558,057 |
2024-10-16 | 0.10 | 0.10 | 0.10 | 0.10 | 588,603 |
2024-10-15 | 0.10 | 0.10 | 0.10 | 0.10 | 2,574,975 |
2024-10-14 | 0.10 | 0.10 | 0.10 | 0.10 | 400,009 |
2024-10-11 | 0.10 | 0.10 | 0.10 | 0.10 | 7,814,786 |
2024-10-10 | 0.10 | 0.10 | 0.10 | 0.10 | 189,827 |
2024-10-09 | 0.10 | 0.10 | 0.10 | 0.10 | 13,842,594 |
2024-10-08 | 0.10 | 0.10 | 0.10 | 0.10 | 456,277 |
2024-10-07 | 0.10 | 0.10 | 0.10 | 0.10 | 7,549,940 |
2024-10-04 | 0.10 | 0.10 | 0.10 | 0.10 | 9,060,350 |
2024-10-03 | 0.10 | 0.10 | 0.10 | 0.10 | 5,184,625 |
2024-10-02 | 0.10 | 0.10 | 0.10 | 0.10 | 22,087,412 |
2024-10-01 | 0.11 | 0.11 | 0.10 | 0.10 | 14,282,803 |
2024-09-30 | 0.11 | 0.11 | 0.11 | 0.11 | 26,950,941 |
2024-09-27 | 0.11 | 0.11 | 0.11 | 0.11 | 585,485 |
2024-09-26 | 0.11 | 0.11 | 0.11 | 0.11 | 31,129,080 |
2024-09-25 | 0.11 | 0.11 | 0.11 | 0.11 | 3,725,116 |
2024-09-24 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2024-09-23 | 0.11 | 0.11 | 0.11 | 0.11 | 14,450,201 |
2024-09-20 | 0.11 | 0.11 | 0.11 | 0.11 | 6,357,764 |
2024-09-19 | 0.11 | 0.11 | 0.11 | 0.11 | 33,566,608 |
2024-09-18 | 0.11 | 0.11 | 0.11 | 0.11 | 10,067,973 |
2024-09-17 | 0.11 | 0.11 | 0.11 | 0.11 | 34,552,969 |
2024-09-16 | 0.15 | 0.15 | 0.09 | 0.11 | 140,989,734 |
2024-09-13 | 0.19 | 0.19 | 0.15 | 0.15 | 28,383,428 |
2024-09-12 | 0.19 | 0.19 | 0.18 | 0.19 | 2,195,097 |
2024-09-11 | 0.20 | 0.20 | 0.19 | 0.19 | 29,795,026 |
2024-09-10 | 0.21 | 0.21 | 0.20 | 0.20 | 9,415,879 |
2024-09-09 | 0.22 | 0.22 | 0.20 | 0.21 | 25,127,676 |
2024-09-06 | 0.22 | 0.22 | 0.21 | 0.22 | 21,187,125 |
2024-09-05 | 0.22 | 0.24 | 0.22 | 0.22 | 9,081,036 |
2024-09-04 | 0.23 | 0.26 | 0.21 | 0.22 | 86,922,636 |
2024-09-03 | 0.18 | 0.18 | 0.18 | 0.18 | 556,572 |
2024-09-02 | 0.16 | 0.18 | 0.16 | 0.18 | 12,633,778 |
2024-08-30 | 0.16 | 0.16 | 0.16 | 0.16 | 8,727,396 |
2024-08-29 | 0.16 | 0.16 | 0.16 | 0.16 | 1,420,199 |
2024-08-28 | 0.17 | 0.17 | 0.16 | 0.16 | 3,051,347 |
2024-08-27 | 0.18 | 0.18 | 0.17 | 0.17 | 7,027,456 |
2024-08-26 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-08-23 | 0.20 | 0.20 | 0.18 | 0.18 | 12,249,464 |
2024-08-22 | 0.20 | 0.20 | 0.20 | 0.20 | 275,699 |
2024-08-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-08-20 | 0.19 | 0.19 | 0.19 | 0.19 | 251,316 |
2024-08-19 | 0.19 | 0.19 | 0.19 | 0.19 | 925,000 |
2024-08-16 | 0.19 | 0.19 | 0.19 | 0.19 | 1,383,980 |
2024-08-15 | 0.19 | 0.19 | 0.19 | 0.19 | 8,553,097 |
2024-08-14 | 0.19 | 0.19 | 0.19 | 0.19 | 548,610 |
2024-08-13 | 0.19 | 0.19 | 0.19 | 0.19 | 502,245 |
2024-08-12 | 0.17 | 0.19 | 0.17 | 0.19 | 3,609,709 |
2024-08-09 | 0.17 | 0.17 | 0.17 | 0.17 | 4,803,107 |
2024-08-08 | 0.19 | 0.19 | 0.17 | 0.17 | 1,724,666 |
2024-08-07 | 0.19 | 0.19 | 0.19 | 0.19 | 656,000 |
2024-08-06 | 0.19 | 0.19 | 0.19 | 0.19 | 775,691 |
2024-08-05 | 0.19 | 0.19 | 0.19 | 0.19 | 2,625,000 |
2024-08-02 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2024-08-01 | 0.19 | 0.19 | 0.19 | 0.19 | 4,760,047 |
2024-07-31 | 0.18 | 0.19 | 0.17 | 0.19 | 4,280,211 |
2024-07-30 | 0.18 | 0.18 | 0.18 | 0.18 | 108,726 |
2024-07-29 | 0.19 | 0.19 | 0.18 | 0.18 | 6,910,139 |
2024-07-26 | 0.20 | 0.20 | 0.19 | 0.19 | 3,640,170 |
2024-07-25 | 0.20 | 0.20 | 0.20 | 0.20 | 935,713 |
2024-07-24 | 0.19 | 0.20 | 0.19 | 0.20 | 8,050,640 |
2024-07-23 | 0.19 | 0.19 | 0.19 | 0.19 | 6,192,602 |
2024-07-22 | 0.21 | 0.21 | 0.19 | 0.19 | 6,727,554 |
2024-07-19 | 0.21 | 0.21 | 0.21 | 0.21 | 99,036 |
2024-07-18 | 0.21 | 0.21 | 0.21 | 0.21 | 136,292 |
2024-07-17 | 0.21 | 0.21 | 0.21 | 0.21 | 3,202,637 |
2024-07-16 | 0.21 | 0.21 | 0.21 | 0.21 | 157,962 |
2024-07-15 | 0.22 | 0.22 | 0.21 | 0.21 | 8,597,923 |
2024-07-12 | 0.23 | 0.23 | 0.22 | 0.22 | 623,269 |
2024-07-11 | 0.23 | 0.23 | 0.23 | 0.23 | 171,552 |
2024-07-10 | 0.23 | 0.23 | 0.23 | 0.23 | 99,655 |
2024-07-09 | 0.23 | 0.23 | 0.23 | 0.23 | 236,407 |
2024-07-08 | 0.23 | 0.23 | 0.23 | 0.23 | 1,700,337 |
2024-07-05 | 0.21 | 0.23 | 0.21 | 0.23 | 5,067,901 |
2024-07-04 | 0.23 | 0.23 | 0.21 | 0.21 | 5,029,933 |
2024-07-03 | 0.21 | 0.23 | 0.20 | 0.23 | 8,618,070 |
2024-07-02 | 0.20 | 0.21 | 0.20 | 0.21 | 6,157,399 |
2024-07-01 | 0.21 | 0.22 | 0.20 | 0.20 | 6,537,720 |
2024-06-28 | 0.19 | 0.21 | 0.19 | 0.21 | 3,213,119 |
2024-06-27 | 0.18 | 0.21 | 0.19 | 0.21 | 12,998,877 |
2024-06-26 | 0.18 | 0.18 | 0.18 | 0.18 | 1,748,576 |
2024-06-25 | 0.18 | 0.18 | 0.18 | 0.18 | 317,046 |
2024-06-24 | 0.18 | 0.18 | 0.18 | 0.18 | 530,213 |
2024-06-21 | 0.18 | 0.19 | 0.19 | 0.19 | 1,311,396 |
2024-06-20 | 0.18 | 0.19 | 0.19 | 0.19 | 3,030,944 |
2024-06-19 | 0.18 | 0.19 | 0.17 | 0.19 | 1,377,889 |
2024-06-18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,118,826 |
2024-06-17 | 0.18 | 0.19 | 0.18 | 0.18 | 362,945 |
2024-06-14 | 0.18 | 0.18 | 0.18 | 0.18 | 584,815 |
2024-06-13 | 0.18 | 0.18 | 0.18 | 0.18 | 3,184 |
2024-06-12 | 0.21 | 0.19 | 0.18 | 0.18 | 12,568,679 |
2024-06-11 | 0.21 | 0.21 | 0.21 | 0.21 | 696,323 |
2024-06-10 | 0.20 | 0.21 | 0.20 | 0.21 | 8,990,010 |
2024-06-07 | 0.19 | 0.19 | 0.19 | 0.19 | 1,787,685 |
2024-06-06 | 0.19 | 0.19 | 0.19 | 0.19 | 334,266 |
2024-06-05 | 0.19 | 0.19 | 0.19 | 0.19 | 1,364,158 |
2024-06-04 | 0.19 | 0.20 | 0.18 | 0.20 | 260,560 |
2024-06-03 | 0.18 | 0.19 | 0.18 | 0.19 | 6,861,440 |
2024-05-31 | 0.19 | 0.19 | 0.19 | 0.19 | 1,666,985 |
2024-05-30 | 0.19 | 0.19 | 0.19 | 0.19 | 5,859,084 |
2024-05-29 | 0.19 | 0.19 | 0.19 | 0.19 | 352,409 |
2024-05-28 | 0.19 | 0.19 | 0.19 | 0.19 | 10,679,318 |
2024-05-27 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2024-05-24 | 0.19 | 0.19 | 0.19 | 0.19 | 229,695 |
2024-05-23 | 0.20 | 0.20 | 0.19 | 0.19 | 821,665 |
2024-05-22 | 0.18 | 0.19 | 0.18 | 0.19 | 7,939,849 |
2024-05-21 | 0.18 | 0.18 | 0.18 | 0.18 | 6,486,309 |
2024-05-20 | 0.19 | 0.20 | 0.18 | 0.18 | 20,622,882 |
2024-05-17 | 0.19 | 0.20 | 0.20 | 0.20 | 36,974 |
2024-05-16 | 0.19 | 0.19 | 0.19 | 0.19 | 307,172 |
2024-05-15 | 0.19 | 0.19 | 0.19 | 0.19 | 1,126,000 |
2024-05-14 | 0.22 | 0.20 | 0.19 | 0.19 | 13,302,409 |
2024-05-13 | 0.22 | 0.23 | 0.22 | 0.22 | 4,450,000 |
2024-05-10 | 0.22 | 0.22 | 0.22 | 0.22 | 150,000 |
2024-05-09 | 0.22 | 0.23 | 0.21 | 0.22 | 1,342,137 |
2024-05-08 | 0.22 | 0.23 | 0.22 | 0.22 | 2,833,935 |
2024-05-07 | 0.22 | 0.22 | 0.22 | 0.22 | 673,238 |
2024-05-06 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-05-03 | 0.22 | 0.23 | 0.21 | 0.23 | 77,275 |
2024-05-02 | 0.22 | 0.24 | 0.22 | 0.22 | 1,441,523 |
2024-05-01 | 0.21 | 0.22 | 0.21 | 0.22 | 505,419 |
2024-04-30 | 0.21 | 0.21 | 0.21 | 0.21 | 1,302,058 |
2024-04-29 | 0.21 | 0.22 | 0.21 | 0.21 | 35,594 |
2024-04-26 | 0.21 | 0.21 | 0.21 | 0.21 | 713,765 |
2024-04-25 | 0.21 | 0.21 | 0.21 | 0.21 | 110,964 |
2024-04-24 | 0.21 | 0.21 | 0.21 | 0.21 | 401,699 |
2024-04-23 | 0.21 | 0.22 | 0.21 | 0.21 | 1,080,927 |
2024-04-22 | 0.21 | 0.22 | 0.20 | 0.22 | 3,164,337 |
2024-04-19 | 0.21 | 0.21 | 0.21 | 0.21 | 250,000 |
2024-04-18 | 0.21 | 0.21 | 0.21 | 0.21 | 2,047,600 |
2024-04-17 | 0.21 | 0.21 | 0.21 | 0.21 | 256,123 |
2024-04-16 | 0.21 | 0.21 | 0.21 | 0.21 | 1,430,187 |
2024-04-15 | 0.21 | 0.22 | 0.20 | 0.22 | 18,781,618 |
2024-04-12 | 0.21 | 0.21 | 0.21 | 0.21 | 1,687,752 |
2024-04-11 | 0.21 | 0.21 | 0.21 | 0.21 | 42,832 |
2024-04-10 | 0.21 | 0.21 | 0.21 | 0.21 | 136,904 |
2024-04-09 | 0.22 | 0.21 | 0.20 | 0.21 | 203,574 |
2024-04-08 | 0.22 | 0.23 | 0.22 | 0.22 | 77,877 |
2024-04-05 | 0.22 | 0.22 | 0.20 | 0.20 | 2,689,802 |
2024-04-04 | 0.22 | 0.22 | 0.22 | 0.22 | 2,678,650 |
2024-04-03 | 0.24 | 0.24 | 0.22 | 0.23 | 9,531,362 |
2024-04-02 | 0.24 | 0.22 | 0.22 | 0.22 | 127,376 |
2024-04-01 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2024-03-29 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2024-03-28 | 0.24 | 0.24 | 0.22 | 0.24 | 3,347,054 |
2024-03-27 | 0.24 | 0.24 | 0.24 | 0.24 | 1,091,775 |
2024-03-26 | 0.24 | 0.24 | 0.24 | 0.24 | 555,771 |
2024-03-25 | 0.24 | 0.24 | 0.23 | 0.24 | 208,914 |
2024-03-22 | 0.24 | 0.24 | 0.24 | 0.24 | 4,048 |
2024-03-21 | 0.24 | 0.24 | 0.22 | 0.24 | 973,168 |
2024-03-20 | 0.24 | 0.24 | 0.23 | 0.24 | 2,428,717 |
2024-03-19 | 0.24 | 0.24 | 0.22 | 0.24 | 1,266,955 |
2024-03-18 | 0.24 | 0.24 | 0.22 | 0.24 | 461,995 |
2024-03-15 | 0.24 | 0.24 | 0.24 | 0.24 | 421,791 |
2024-03-14 | 0.24 | 0.24 | 0.24 | 0.24 | 74,409 |
2024-03-13 | 0.24 | 0.24 | 0.24 | 0.24 | 193,282 |
2024-03-12 | 0.24 | 0.24 | 0.24 | 0.24 | 301,713 |
2024-03-11 | 0.25 | 0.25 | 0.23 | 0.24 | 213,620 |
2024-03-08 | 0.25 | 0.25 | 0.23 | 0.25 | 4,834,334 |
2024-03-07 | 0.26 | 0.26 | 0.25 | 0.25 | 745,879 |
2024-03-06 | 0.27 | 0.27 | 0.26 | 0.26 | 880,847 |
2024-03-05 | 0.27 | 0.27 | 0.27 | 0.27 | 1,142,323 |
2024-03-04 | 0.27 | 0.27 | 0.23 | 0.27 | 1,149,623 |
2024-03-01 | 0.28 | 0.28 | 0.26 | 0.26 | 3,130,166 |
2024-02-29 | 0.28 | 0.28 | 0.28 | 0.28 | 23,200 |
2024-02-28 | 0.28 | 0.28 | 0.28 | 0.28 | 116,032 |
2024-02-27 | 0.28 | 0.28 | 0.26 | 0.28 | 11,999 |
2024-02-26 | 0.29 | 0.28 | 0.27 | 0.28 | 36,035 |
2024-02-23 | 0.29 | 0.26 | 0.26 | 0.26 | 410,083 |
2024-02-22 | 0.29 | 0.29 | 0.28 | 0.29 | 53,907 |
2024-02-21 | 0.29 | 0.29 | 0.29 | 0.29 | 156,688 |
2024-02-20 | 0.31 | 0.31 | 0.29 | 0.29 | 1,526,711 |
2024-02-19 | 0.28 | 0.31 | 0.28 | 0.31 | 990,707 |
2024-02-16 | 0.31 | 0.31 | 0.31 | 0.31 | 65,183 |
2024-02-15 | 0.31 | 0.31 | 0.29 | 0.31 | 505,812 |
2024-02-14 | 0.31 | 0.31 | 0.30 | 0.31 | 12,000 |
2024-02-13 | 0.30 | 0.31 | 0.30 | 0.31 | 1,452,751 |
2024-02-12 | 0.30 | 0.31 | 0.30 | 0.31 | 12,847 |
2024-02-09 | 0.31 | 0.31 | 0.31 | 0.31 | 983,003 |
2024-02-08 | 0.31 | 0.31 | 0.31 | 0.31 | 955,834 |
2024-02-07 | 0.31 | 0.31 | 0.30 | 0.31 | 4,549 |
2024-02-06 | 0.34 | 0.34 | 0.31 | 0.31 | 2,529,704 |
2024-02-05 | 0.35 | 0.36 | 0.34 | 0.35 | 3,992,067 |
2024-02-02 | 0.35 | 0.36 | 0.36 | 0.36 | 150,438 |
2024-02-01 | 0.32 | 0.36 | 0.36 | 0.36 | 12,592,667 |
2024-01-31 | 0.32 | 0.33 | 0.32 | 0.32 | 3,141,523 |
2024-01-30 | 0.32 | 0.32 | 0.32 | 0.32 | 838,725 |
2024-01-29 | 0.32 | 0.32 | 0.32 | 0.32 | 3,515,314 |
2024-01-26 | 0.32 | 0.33 | 0.33 | 0.33 | 968,272 |
2024-01-25 | 0.32 | 0.28 | 0.28 | 0.28 | 104,149 |
2024-01-24 | 0.32 | 0.29 | 0.29 | 0.29 | 1,119,380 |
2024-01-23 | 0.32 | 0.30 | 0.30 | 0.30 | 955,828 |
2024-01-22 | 0.32 | 0.33 | 0.33 | 0.33 | 3,841,291 |
2024-01-19 | 0.32 | 0.32 | 0.32 | 0.32 | 2,126,508 |
2024-01-18 | 0.30 | 0.32 | 0.30 | 0.32 | 215,520 |
2024-01-17 | 0.32 | 0.32 | 0.30 | 0.32 | 4,121,281 |
2024-01-16 | 0.32 | 0.33 | 0.32 | 0.32 | 1,422,425 |
2024-01-15 | 0.35 | 0.35 | 0.30 | 0.32 | 1,413,109 |
2024-01-12 | 0.32 | 0.33 | 0.32 | 0.32 | 221,373 |
2024-01-11 | 0.34 | 0.34 | 0.31 | 0.32 | 1,246,604 |
2024-01-10 | 0.32 | 0.32 | 0.31 | 0.31 | 3,808,122 |
2024-01-09 | 0.32 | 0.32 | 0.30 | 0.32 | 1,453,533 |
2024-01-08 | 0.30 | 0.32 | 0.26 | 0.32 | 3,637,758 |
2024-01-05 | 0.27 | 0.30 | 0.27 | 0.27 | 813,821 |
2024-01-04 | 0.32 | 0.34 | 0.28 | 0.28 | 2,710,355 |
2024-01-03 | 0.29 | 0.32 | 0.29 | 0.32 | 1,820,480 |
2024-01-02 | 0.28 | 0.30 | 0.29 | 0.29 | 2,416,626 |
2024-01-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-12-29 | 0.28 | 0.30 | 0.28 | 0.28 | 34,500 |
2023-12-28 | 0.27 | 0.28 | 0.27 | 0.28 | 875,576 |
2023-12-27 | 0.27 | 0.28 | 0.27 | 0.27 | 1,225,040 |
2023-12-26 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-12-25 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-12-22 | 0.28 | 0.29 | 0.27 | 0.27 | 2,733,253 |
2023-12-21 | 0.28 | 0.30 | 0.30 | 0.30 | 997,753 |
2023-12-20 | 0.28 | 0.27 | 0.24 | 0.27 | 4,643,008 |
2023-12-19 | 0.28 | 0.28 | 0.26 | 0.26 | 4,263,660 |
2023-12-18 | 0.28 | 0.29 | 0.26 | 0.26 | 5,345,736 |
2023-12-15 | 0.23 | 0.29 | 0.29 | 0.29 | 15,660,360 |
2023-12-14 | 0.21 | 0.23 | 0.21 | 0.23 | 10,177,906 |
2023-12-13 | 0.24 | 0.24 | 0.21 | 0.21 | 568,273 |
2023-12-12 | 0.21 | 0.22 | 0.21 | 0.22 | 8,827,607 |
2023-12-11 | 0.21 | 0.21 | 0.20 | 0.21 | 1,681,599 |
2023-12-08 | 0.21 | 0.21 | 0.21 | 0.21 | 1,655,207 |
2023-12-07 | 0.21 | 0.21 | 0.21 | 0.21 | 1,253,389 |
2023-12-06 | 0.21 | 0.21 | 0.20 | 0.21 | 24,398 |
2023-12-05 | 0.21 | 0.21 | 0.21 | 0.21 | 1,116,657 |
2023-12-04 | 0.22 | 0.21 | 0.20 | 0.21 | 5,946,600 |
2023-12-01 | 0.23 | 0.22 | 0.20 | 0.20 | 1,379,945 |
2023-11-30 | 0.23 | 0.23 | 0.23 | 0.23 | 6,218 |
2023-11-29 | 0.23 | 0.23 | 0.22 | 0.23 | 399,029 |
2023-11-28 | 0.23 | 0.23 | 0.23 | 0.23 | 2,725,165 |
2023-11-27 | 0.24 | 0.24 | 0.22 | 0.22 | 1,600,933 |
2023-11-24 | 0.25 | 0.25 | 0.22 | 0.22 | 1,085,142 |
2023-11-23 | 0.25 | 0.25 | 0.22 | 0.25 | 240,711 |
2023-11-22 | 0.25 | 0.25 | 0.22 | 0.25 | 113,359 |
2023-11-21 | 0.25 | 0.25 | 0.22 | 0.25 | 69,314 |
2023-11-20 | 0.25 | 0.22 | 0.22 | 0.22 | 266,793 |
2023-11-17 | 0.27 | 0.27 | 0.23 | 0.23 | 1,478,123 |
2023-11-16 | 0.25 | 0.27 | 0.25 | 0.25 | 7,827,463 |
2023-11-15 | 0.19 | 0.24 | 0.19 | 0.24 | 12,970,006 |
2023-11-14 | 0.28 | 0.24 | 0.20 | 0.20 | 16,706,662 |
2023-11-13 | 0.23 | 0.30 | 0.30 | 0.30 | 7,025,448 |
2023-11-10 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-11-09 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-11-08 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-11-07 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-11-06 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-11-03 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-11-02 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-11-01 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-31 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-30 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-27 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-26 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-25 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-24 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-23 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-20 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-19 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-18 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-17 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-16 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-13 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-12 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-11 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-10 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-09 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-06 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-05 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-04 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-03 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-10-02 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-29 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-28 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-27 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-26 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-25 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-22 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-21 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-20 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-19 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-18 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-15 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-09-14 | 0.37 | 0.37 | 0.37 | 0.37 | 1,235,497 |
2023-09-13 | 0.38 | 0.38 | 0.37 | 0.38 | 6,412,542 |
2023-09-12 | 0.38 | 0.39 | 0.38 | 0.38 | 26,836,796 |
2023-09-11 | 0.33 | 0.38 | 0.33 | 0.38 | 36,224,863 |
2023-09-08 | 0.30 | 0.33 | 0.30 | 0.33 | 15,948,414 |
2023-09-07 | 0.30 | 0.31 | 0.30 | 0.30 | 6,016,574 |
2023-09-06 | 0.27 | 0.30 | 0.26 | 0.30 | 40,091,015 |
2023-09-05 | 0.27 | 0.27 | 0.26 | 0.26 | 1,945,137 |
2023-09-04 | 0.27 | 0.27 | 0.27 | 0.27 | 2,810,287 |
2023-09-01 | 0.27 | 0.27 | 0.27 | 0.27 | 4,122,674 |
2023-08-31 | 0.28 | 0.28 | 0.27 | 0.27 | 4,148,034 |
2023-08-30 | 0.29 | 0.29 | 0.28 | 0.28 | 22,902,768 |
2023-08-29 | 0.29 | 0.29 | 0.29 | 0.29 | 47,333 |
2023-08-28 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-08-25 | 0.30 | 0.30 | 0.29 | 0.29 | 5,143,319 |
2023-08-24 | 0.30 | 0.30 | 0.30 | 0.30 | 148,588 |
2023-08-23 | 0.29 | 0.30 | 0.29 | 0.30 | 11,171,647 |
2023-08-22 | 0.29 | 0.30 | 0.29 | 0.29 | 10,385,903 |
2023-08-21 | 0.29 | 0.29 | 0.29 | 0.29 | 4,062,577 |
2023-08-18 | 0.29 | 0.30 | 0.29 | 0.29 | 3,075,702 |
2023-08-17 | 0.29 | 0.30 | 0.29 | 0.30 | 1,722,344 |
2023-08-16 | 0.29 | 0.29 | 0.29 | 0.29 | 1,587,888 |
2023-08-15 | 0.29 | 0.30 | 0.30 | 0.30 | 1,801,555 |
2023-08-14 | 0.29 | 0.30 | 0.30 | 0.30 | 196,429 |
2023-08-11 | 0.29 | 0.29 | 0.29 | 0.29 | 3,064,844 |
2023-08-10 | 0.29 | 0.29 | 0.29 | 0.29 | 733,992 |
2023-08-09 | 0.29 | 0.29 | 0.29 | 0.29 | 375,607 |
2023-08-08 | 0.29 | 0.29 | 0.29 | 0.29 | 3,170,080 |
2023-08-07 | 0.30 | 0.30 | 0.29 | 0.29 | 4,024,268 |
2023-08-04 | 0.31 | 0.31 | 0.30 | 0.30 | 4,230,581 |
2023-08-03 | 0.31 | 0.31 | 0.31 | 0.31 | 417,602 |
2023-08-02 | 0.32 | 0.31 | 0.31 | 0.31 | 3,586,270 |
2023-08-01 | 0.32 | 0.33 | 0.32 | 0.32 | 11,588,754 |
2023-07-31 | 0.33 | 0.33 | 0.32 | 0.32 | 6,985,298 |
2023-07-28 | 0.33 | 0.32 | 0.32 | 0.32 | 1,266,035 |
2023-07-27 | 0.33 | 0.33 | 0.33 | 0.33 | 1,352,794 |
2023-07-26 | 0.33 | 0.33 | 0.33 | 0.33 | 1,086,848 |
2023-07-25 | 0.34 | 0.34 | 0.34 | 0.34 | 366,992 |
2023-07-24 | 0.34 | 0.34 | 0.34 | 0.34 | 336,939 |
2023-07-21 | 0.34 | 0.34 | 0.34 | 0.34 | 736,569 |
2023-07-20 | 0.35 | 0.37 | 0.35 | 0.35 | 2,764,383 |
2023-07-19 | 0.35 | 0.36 | 0.35 | 0.35 | 15,149,276 |
2023-07-18 | 0.35 | 0.35 | 0.35 | 0.35 | 1,408,863 |
2023-07-17 | 0.35 | 0.35 | 0.35 | 0.35 | 4,635,578 |
2023-07-14 | 0.35 | 0.35 | 0.35 | 0.35 | 2,847,468 |
2023-07-13 | 0.33 | 0.35 | 0.33 | 0.35 | 262,500 |
2023-07-12 | 0.35 | 0.35 | 0.35 | 0.35 | 990,375 |
2023-07-11 | 0.37 | 0.37 | 0.33 | 0.35 | 15,708,871 |
2023-07-10 | 0.34 | 0.35 | 0.34 | 0.35 | 1,538,030 |
2023-07-07 | 0.34 | 0.35 | 0.34 | 0.35 | 2,046,078 |
2023-07-06 | 0.34 | 0.34 | 0.34 | 0.34 | 552,243 |
2023-07-05 | 0.34 | 0.34 | 0.34 | 0.34 | 966,930 |
2023-07-04 | 0.34 | 0.34 | 0.34 | 0.34 | 3,737,579 |
2023-07-03 | 0.33 | 0.34 | 0.33 | 0.34 | 1,852,326 |
2023-06-30 | 0.33 | 0.33 | 0.33 | 0.33 | 6,825,166 |
2023-06-29 | 0.33 | 0.33 | 0.33 | 0.33 | 515,578 |
2023-06-28 | 0.33 | 0.33 | 0.33 | 0.33 | 1,137,860 |
2023-06-27 | 0.33 | 0.33 | 0.33 | 0.33 | 2,017,415 |
2023-06-26 | 0.33 | 0.33 | 0.33 | 0.33 | 927,034 |
2023-06-23 | 0.33 | 0.33 | 0.33 | 0.33 | 24,964 |
2023-06-22 | 0.33 | 0.33 | 0.31 | 0.33 | 1,309,655 |
2023-06-21 | 0.33 | 0.34 | 0.33 | 0.33 | 350,190 |
2023-06-20 | 0.33 | 0.33 | 0.33 | 0.33 | 709,800 |
2023-06-19 | 0.33 | 0.33 | 0.33 | 0.33 | 685,225 |
2023-06-16 | 0.34 | 0.34 | 0.33 | 0.33 | 874,399 |
2023-06-15 | 0.34 | 0.34 | 0.34 | 0.34 | 2,759,267 |
2023-06-14 | 0.33 | 0.34 | 0.34 | 0.34 | 3,057,878 |
2023-06-13 | 0.32 | 0.35 | 0.32 | 0.33 | 5,992,006 |
2023-06-12 | 0.31 | 0.31 | 0.30 | 0.31 | 921,093 |
2023-06-09 | 0.31 | 0.31 | 0.31 | 0.31 | 971,377 |
2023-06-08 | 0.31 | 0.31 | 0.30 | 0.31 | 4,340,393 |
2023-06-07 | 0.32 | 0.32 | 0.31 | 0.31 | 5,868,598 |
2023-06-06 | 0.33 | 0.33 | 0.31 | 0.32 | 6,105,837 |
2023-06-05 | 0.33 | 0.33 | 0.32 | 0.33 | 2,901,664 |
2023-06-02 | 0.34 | 0.36 | 0.33 | 0.33 | 34,235,535 |
2023-06-01 | 0.27 | 0.34 | 0.29 | 0.34 | 53,352,717 |
2023-05-31 | 0.27 | 0.31 | 0.27 | 0.31 | 34,663,568 |
2023-05-30 | 0.25 | 0.27 | 0.25 | 0.27 | 10,792,000 |
2023-05-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-05-26 | 0.22 | 0.26 | 0.25 | 0.25 | 42,296,374 |
2023-05-25 | 0.23 | 0.23 | 0.22 | 0.22 | 2,524,516 |
2023-05-24 | 0.23 | 0.23 | 0.23 | 0.23 | 1,843,737 |
2023-05-23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,900 |
2023-05-22 | 0.23 | 0.23 | 0.23 | 0.23 | 7,757 |
2023-05-19 | 0.23 | 0.23 | 0.23 | 0.23 | 1,001,518 |
2023-05-18 | 0.23 | 0.23 | 0.23 | 0.23 | 3,706,721 |
2023-05-17 | 0.23 | 0.23 | 0.23 | 0.23 | 1,525,762 |
2023-05-16 | 0.23 | 0.23 | 0.23 | 0.23 | 919,057 |
2023-05-15 | 0.23 | 0.23 | 0.23 | 0.23 | 220,881 |
2023-05-12 | 0.23 | 0.23 | 0.23 | 0.23 | 4,325,574 |
2023-05-11 | 0.23 | 0.23 | 0.23 | 0.23 | 910,087 |
2023-05-10 | 0.23 | 0.23 | 0.23 | 0.23 | 32,842 |
2023-05-09 | 0.23 | 0.23 | 0.23 | 0.23 | 4,688,928 |
2023-05-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-05-05 | 0.23 | 0.23 | 0.23 | 0.23 | 65,415 |
2023-05-04 | 0.23 | 0.23 | 0.23 | 0.23 | 3,457,677 |
2023-05-03 | 0.23 | 0.23 | 0.23 | 0.23 | 2,907,757 |
2023-05-02 | 0.23 | 0.23 | 0.23 | 0.23 | 133,249 |
2023-05-01 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-04-28 | 0.23 | 0.23 | 0.23 | 0.23 | 61,983 |
2023-04-27 | 0.23 | 0.23 | 0.23 | 0.23 | 2,379,410 |
2023-04-26 | 0.23 | 0.23 | 0.23 | 0.23 | 111,832 |
2023-04-25 | 0.23 | 0.23 | 0.23 | 0.23 | 29,797 |
2023-04-24 | 0.23 | 0.23 | 0.23 | 0.23 | 12,527,572 |
2023-04-21 | 0.23 | 0.23 | 0.23 | 0.23 | 671,441 |
2023-04-20 | 0.23 | 0.25 | 0.23 | 0.23 | 10,203,762 |
2023-04-19 | 0.23 | 0.25 | 0.23 | 0.23 | 2,551,292 |
2023-04-18 | 0.23 | 0.23 | 0.23 | 0.23 | 3,308,101 |
2023-04-17 | 0.23 | 0.23 | 0.23 | 0.23 | 1,959,952 |
2023-04-14 | 0.24 | 0.24 | 0.23 | 0.23 | 20,516,887 |
2023-04-13 | 0.23 | 0.23 | 0.23 | 0.23 | 1,358,543 |
2023-04-12 | 0.23 | 0.23 | 0.23 | 0.23 | 2,454,102 |
2023-04-11 | 0.23 | 0.23 | 0.23 | 0.23 | 1,222,304 |
2023-04-10 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-04-07 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-04-06 | 0.22 | 0.23 | 0.22 | 0.23 | 18,844,072 |
2023-04-05 | 0.22 | 0.22 | 0.22 | 0.22 | 502,272 |
2023-04-04 | 0.22 | 0.22 | 0.22 | 0.22 | 5,733,891 |
2023-04-03 | 0.22 | 0.22 | 0.22 | 0.22 | 2,340,455 |
2023-03-31 | 0.22 | 0.22 | 0.22 | 0.22 | 486,244 |
2023-03-30 | 0.22 | 0.22 | 0.22 | 0.22 | 3,180,822 |
2023-03-29 | 0.22 | 0.22 | 0.22 | 0.22 | 27,246 |
2023-03-28 | 0.21 | 0.22 | 0.21 | 0.22 | 1,146,707 |
2023-03-27 | 0.21 | 0.21 | 0.21 | 0.21 | 2,208,497 |
2023-03-24 | 0.21 | 0.21 | 0.21 | 0.21 | 2,014,777 |
2023-03-23 | 0.22 | 0.22 | 0.21 | 0.21 | 2,412,491 |
2023-03-22 | 0.22 | 0.22 | 0.22 | 0.22 | 452,125 |
2023-03-21 | 0.22 | 0.22 | 0.21 | 0.21 | 2,357,818 |
2023-03-20 | 0.23 | 0.23 | 0.22 | 0.22 | 6,409,724 |
2023-03-17 | 0.23 | 0.24 | 0.23 | 0.24 | 3,555,758 |
2023-03-16 | 0.23 | 0.23 | 0.23 | 0.23 | 1,005,948 |
2023-03-15 | 0.23 | 0.23 | 0.23 | 0.23 | 1,877,091 |
2023-03-14 | 0.24 | 0.24 | 0.23 | 0.23 | 6,679,304 |
2023-03-13 | 0.22 | 0.23 | 0.23 | 0.23 | 5,828,403 |
2023-03-10 | 0.22 | 0.22 | 0.22 | 0.22 | 5,237,113 |
2023-03-09 | 0.22 | 0.22 | 0.22 | 0.22 | 1,270,454 |
2023-03-08 | 0.22 | 0.22 | 0.22 | 0.22 | 1,513,460 |
2023-03-07 | 0.21 | 0.22 | 0.21 | 0.22 | 5,360,762 |
2023-03-06 | 0.22 | 0.22 | 0.21 | 0.21 | 9,489,149 |
2023-03-03 | 0.22 | 0.22 | 0.22 | 0.22 | 1,547,830 |
2023-03-02 | 0.22 | 0.22 | 0.22 | 0.22 | 390,724 |
2023-03-01 | 0.22 | 0.22 | 0.22 | 0.22 | 1,231,556 |
2023-02-28 | 0.22 | 0.22 | 0.22 | 0.22 | 927,290 |
2023-02-27 | 0.21 | 0.22 | 0.21 | 0.22 | 16,079,067 |
2023-02-24 | 0.21 | 0.22 | 0.22 | 0.22 | 255,237 |
2023-02-23 | 0.22 | 0.22 | 0.21 | 0.21 | 5,419,379 |
2023-02-22 | 0.21 | 0.22 | 0.21 | 0.22 | 2,554,874 |
2023-02-21 | 0.21 | 0.22 | 0.21 | 0.21 | 3,338,174 |
2023-02-20 | 0.21 | 0.21 | 0.21 | 0.21 | 5,236,742 |
2023-02-17 | 0.21 | 0.21 | 0.21 | 0.21 | 7,378,194 |
2023-02-16 | 0.20 | 0.21 | 0.20 | 0.21 | 9,764,700 |
2023-02-15 | 0.20 | 0.20 | 0.20 | 0.20 | 1,184,685 |
2023-02-14 | 0.19 | 0.20 | 0.19 | 0.20 | 33,114,963 |
2023-02-13 | 0.19 | 0.19 | 0.19 | 0.19 | 2,825,800 |
2023-02-10 | 0.18 | 0.18 | 0.18 | 0.18 | 709,783 |
2023-02-09 | 0.18 | 0.18 | 0.18 | 0.18 | 14,579,304 |
2023-02-08 | 0.18 | 0.18 | 0.18 | 0.18 | 12,502 |
2023-02-07 | 0.18 | 0.18 | 0.18 | 0.18 | 3,564,300 |
2023-02-06 | 0.19 | 0.19 | 0.18 | 0.18 | 4,616,910 |
2023-02-03 | 0.18 | 0.19 | 0.18 | 0.19 | 7,643,485 |
2023-02-02 | 0.19 | 0.19 | 0.18 | 0.18 | 7,107,988 |
2023-02-01 | 0.19 | 0.19 | 0.19 | 0.19 | 2,704,754 |
2023-01-31 | 0.20 | 0.20 | 0.19 | 0.19 | 4,362,595 |
2023-01-30 | 0.20 | 0.20 | 0.20 | 0.20 | 2,987,301 |
2023-01-27 | 0.20 | 0.20 | 0.20 | 0.20 | 1,922,148 |
2023-01-26 | 0.20 | 0.20 | 0.20 | 0.20 | 4,976,737 |
2023-01-25 | 0.18 | 0.20 | 0.18 | 0.20 | 17,051,987 |
2023-01-24 | 0.20 | 0.20 | 0.18 | 0.18 | 9,883,470 |
2023-01-23 | 0.20 | 0.21 | 0.20 | 0.20 | 12,182,804 |
2023-01-20 | 0.18 | 0.19 | 0.18 | 0.19 | 18,047,525 |
2023-01-19 | 0.17 | 0.17 | 0.17 | 0.17 | 358,095 |
2023-01-18 | 0.17 | 0.17 | 0.17 | 0.17 | 3,781,803 |
2023-01-17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,387,940 |
2023-01-16 | 0.17 | 0.18 | 0.17 | 0.17 | 191,951 |
2023-01-13 | 0.17 | 0.18 | 0.18 | 0.18 | 2,038,324 |
2023-01-12 | 0.17 | 0.17 | 0.17 | 0.17 | 2,598,137 |
2023-01-11 | 0.17 | 0.18 | 0.18 | 0.18 | 389,970 |
2023-01-10 | 0.17 | 0.17 | 0.17 | 0.17 | 8,084,508 |
2023-01-09 | 0.17 | 0.17 | 0.17 | 0.17 | 99,670 |
2023-01-06 | 0.17 | 0.17 | 0.17 | 0.17 | 682,549 |
2023-01-05 | 0.17 | 0.17 | 0.17 | 0.17 | 768,052 |
2023-01-04 | 0.17 | 0.17 | 0.17 | 0.17 | 3,251,542 |
2023-01-03 | 0.17 | 0.17 | 0.17 | 0.17 | 2,837,531 |
2023-01-02 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-12-30 | 0.16 | 0.17 | 0.16 | 0.17 | 3,836,315 |
2022-12-29 | 0.16 | 0.16 | 0.16 | 0.16 | 6,290,214 |
2022-12-28 | 0.16 | 0.16 | 0.16 | 0.16 | 2,427,965 |
2022-12-27 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-12-26 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-12-23 | 0.16 | 0.16 | 0.16 | 0.16 | 383,772 |
2022-12-22 | 0.16 | 0.16 | 0.16 | 0.16 | 1,361,492 |
2022-12-21 | 0.16 | 0.16 | 0.16 | 0.16 | 5,700,752 |
2022-12-20 | 0.16 | 0.16 | 0.16 | 0.16 | 3,478,270 |
2022-12-19 | 0.16 | 0.16 | 0.16 | 0.16 | 2,131,812 |
2022-12-16 | 0.18 | 0.18 | 0.16 | 0.16 | 7,478,846 |
2022-12-15 | 0.17 | 0.17 | 0.17 | 0.17 | 3,898,343 |
2022-12-14 | 0.17 | 0.17 | 0.17 | 0.17 | 2,521,958 |
2022-12-13 | 0.18 | 0.18 | 0.17 | 0.17 | 3,191,841 |
2022-12-12 | 0.18 | 0.19 | 0.18 | 0.18 | 32,625,870 |
2022-12-09 | 0.17 | 0.17 | 0.17 | 0.17 | 1,857,968 |
2022-12-08 | 0.17 | 0.17 | 0.17 | 0.17 | 1,246,853 |
2022-12-07 | 0.17 | 0.17 | 0.17 | 0.17 | 805,394 |
2022-12-06 | 0.17 | 0.17 | 0.17 | 0.17 | 820,344 |
2022-12-05 | 0.18 | 0.18 | 0.17 | 0.17 | 5,516,229 |
2022-12-02 | 0.18 | 0.18 | 0.18 | 0.18 | 9,305,901 |
2022-12-01 | 0.19 | 0.19 | 0.18 | 0.18 | 995,468 |
2022-11-30 | 0.19 | 0.19 | 0.19 | 0.19 | 2,713,287 |
2022-11-29 | 0.19 | 0.19 | 0.19 | 0.19 | 7,722,249 |
2022-11-28 | 0.18 | 0.19 | 0.19 | 0.19 | 41,713,847 |
2022-11-25 | 0.18 | 0.18 | 0.17 | 0.17 | 6,514,504 |
2022-11-24 | 0.16 | 0.17 | 0.16 | 0.17 | 16,373,736 |
2022-11-23 | 0.16 | 0.16 | 0.16 | 0.16 | 11,606,141 |
2022-11-22 | 0.15 | 0.17 | 0.15 | 0.16 | 37,735,655 |
2022-11-21 | 0.15 | 0.15 | 0.15 | 0.15 | 3,014,568 |
2022-11-18 | 0.15 | 0.15 | 0.15 | 0.15 | 3,422,355 |
2022-11-17 | 0.15 | 0.15 | 0.14 | 0.15 | 8,521,225 |
2022-11-16 | 0.15 | 0.15 | 0.15 | 0.15 | 1,524,059 |
2022-11-15 | 0.15 | 0.15 | 0.15 | 0.15 | 732,453 |
2022-11-14 | 0.15 | 0.15 | 0.15 | 0.15 | 15,065,676 |
2022-11-11 | 0.15 | 0.15 | 0.15 | 0.15 | 5,766,949 |
2022-11-10 | 0.15 | 0.15 | 0.15 | 0.15 | 1,730,608 |
2022-11-09 | 0.15 | 0.15 | 0.15 | 0.15 | 16,081,361 |
2022-11-08 | 0.16 | 0.16 | 0.15 | 0.15 | 5,648,274 |
2022-11-07 | 0.16 | 0.16 | 0.16 | 0.16 | 94,131 |
2022-11-04 | 0.16 | 0.16 | 0.16 | 0.16 | 11,099,065 |
2022-11-03 | 0.16 | 0.16 | 0.16 | 0.16 | 3,518,478 |
2022-11-02 | 0.16 | 0.16 | 0.16 | 0.16 | 23,445,100 |
2022-11-01 | 0.16 | 0.16 | 0.15 | 0.15 | 11,777,479 |
2022-10-31 | 0.16 | 0.16 | 0.16 | 0.16 | 2,350,646 |
2022-10-28 | 0.16 | 0.16 | 0.16 | 0.16 | 3,985,776 |
2022-10-27 | 0.16 | 0.16 | 0.16 | 0.16 | 28,454,955 |
2022-10-26 | 0.15 | 0.16 | 0.15 | 0.16 | 53,474,826 |
2022-10-25 | 0.14 | 0.15 | 0.14 | 0.15 | 19,482,797 |
2022-10-24 | 0.14 | 0.14 | 0.14 | 0.14 | 17,292,317 |
2022-10-21 | 0.14 | 0.14 | 0.14 | 0.14 | 5,988,583 |
2022-10-20 | 0.14 | 0.15 | 0.14 | 0.14 | 17,551,112 |
2022-10-19 | 0.15 | 0.15 | 0.14 | 0.14 | 5,311,195 |
2022-10-18 | 0.14 | 0.15 | 0.14 | 0.15 | 95,422,341 |
2022-10-17 | 0.16 | 0.14 | 0.13 | 0.14 | 115,064,076 |
2022-10-14 | 0.26 | 0.26 | 0.26 | 0.26 | 388,020 |
2022-10-13 | 0.26 | 0.26 | 0.26 | 0.26 | 70,366 |
2022-10-12 | 0.26 | 0.26 | 0.26 | 0.26 | 377,404 |
2022-10-11 | 0.26 | 0.26 | 0.26 | 0.26 | 587,989 |
2022-10-10 | 0.26 | 0.26 | 0.26 | 0.26 | 442,513 |
2022-10-07 | 0.26 | 0.26 | 0.26 | 0.26 | 866,666 |
2022-10-06 | 0.26 | 0.26 | 0.26 | 0.26 | 854,236 |
2022-10-05 | 0.26 | 0.26 | 0.26 | 0.26 | 2,883,000 |
2022-10-04 | 0.26 | 0.26 | 0.26 | 0.26 | 5,291,455 |
2022-10-03 | 0.27 | 0.27 | 0.26 | 0.26 | 7,938,007 |
2022-09-30 | 0.28 | 0.28 | 0.28 | 0.28 | 167,215 |
2022-09-29 | 0.28 | 0.28 | 0.28 | 0.28 | 675,606 |
2022-09-28 | 0.27 | 0.28 | 0.27 | 0.28 | 33,444 |
2022-09-27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,398,209 |
2022-09-26 | 0.30 | 0.30 | 0.27 | 0.27 | 6,922,409 |
2022-09-23 | 0.30 | 0.30 | 0.30 | 0.30 | 3,536,915 |
2022-09-22 | 0.31 | 0.31 | 0.30 | 0.30 | 6,208,246 |
2022-09-21 | 0.32 | 0.32 | 0.31 | 0.31 | 1,561,598 |
2022-09-20 | 0.33 | 0.33 | 0.32 | 0.32 | 2,946,112 |
2022-09-19 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-09-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-09-15 | 0.33 | 0.33 | 0.33 | 0.33 | 2,642,388 |
2022-09-14 | 0.33 | 0.33 | 0.33 | 0.33 | 530,481 |
2022-09-13 | 0.33 | 0.33 | 0.32 | 0.33 | 30,767 |
2022-09-12 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-09-09 | 0.36 | 0.36 | 0.32 | 0.33 | 10,074,546 |
2022-09-08 | 0.36 | 0.36 | 0.36 | 0.36 | 1,376,543 |
2022-09-07 | 0.36 | 0.36 | 0.36 | 0.36 | 994,476 |
2022-09-06 | 0.36 | 0.36 | 0.36 | 0.36 | 826,143 |
2022-09-05 | 0.36 | 0.36 | 0.36 | 0.36 | 561,692 |
2022-09-02 | 0.36 | 0.36 | 0.36 | 0.36 | 607 |
2022-09-01 | 0.36 | 0.36 | 0.36 | 0.36 | 758,000 |
2022-08-31 | 0.36 | 0.36 | 0.36 | 0.36 | 1,038,445 |
2022-08-30 | 0.36 | 0.36 | 0.36 | 0.36 | 1,574,513 |
2022-08-29 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-08-26 | 0.37 | 0.37 | 0.36 | 0.36 | 2,030,096 |
2022-08-25 | 0.39 | 0.38 | 0.38 | 0.37 | 10,576,852 |
2022-08-24 | 0.36 | 0.36 | 0.36 | 0.36 | 984,651 |
2022-08-23 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-08-22 | 0.36 | 0.36 | 0.36 | 0.36 | 980,318 |
2022-08-19 | 0.36 | 0.36 | 0.36 | 0.36 | 385,506 |
2022-08-18 | 0.36 | 0.36 | 0.36 | 0.36 | 900,527 |
2022-08-17 | 0.36 | 0.37 | 0.37 | 0.36 | 3,662,796 |
2022-08-16 | 0.35 | 0.35 | 0.35 | 0.35 | 28,200 |
2022-08-15 | 0.35 | 0.35 | 0.35 | 0.35 | 437,482 |
2022-08-12 | 0.35 | 0.35 | 0.35 | 0.35 | 29,858 |
2022-08-11 | 0.35 | 0.35 | 0.35 | 0.35 | 424,813 |
2022-08-10 | 0.34 | 0.35 | 0.34 | 0.35 | 2,783,166 |
2022-08-09 | 0.34 | 0.34 | 0.34 | 0.34 | 5,868,727 |
2022-08-08 | 0.38 | 0.38 | 0.34 | 0.34 | 8,728,836 |
2022-08-05 | 0.39 | 0.39 | 0.38 | 0.38 | 1,493,221 |
2022-08-04 | 0.39 | 0.39 | 0.39 | 0.39 | 155,500 |
2022-08-03 | 0.39 | 0.39 | 0.39 | 0.39 | 318,212 |
2022-08-02 | 0.39 | 0.39 | 0.39 | 0.39 | 1,214,478 |
2022-08-01 | 0.39 | 0.39 | 0.37 | 0.39 | 551,841 |
2022-07-29 | 0.39 | 0.39 | 0.39 | 0.39 | 169,132 |
2022-07-28 | 0.39 | 0.39 | 0.39 | 0.39 | 13,067 |
2022-07-27 | 0.39 | 0.39 | 0.39 | 0.39 | 8,380 |
2022-07-26 | 0.39 | 0.39 | 0.39 | 0.39 | 310,000 |
2022-07-25 | 0.39 | 0.39 | 0.39 | 0.39 | 100,880 |
2022-07-22 | 0.39 | 0.39 | 0.39 | 0.39 | 751,000 |
2022-07-21 | 0.39 | 0.39 | 0.39 | 0.39 | 1,501,246 |
2022-07-20 | 0.39 | 0.39 | 0.39 | 0.39 | 273,805 |
2022-07-19 | 0.39 | 0.39 | 0.39 | 0.39 | 179,774 |
2022-07-18 | 0.39 | 0.39 | 0.39 | 0.39 | 777,508 |
2022-07-15 | 0.39 | 0.39 | 0.39 | 0.39 | 1,010,180 |
2022-07-14 | 0.39 | 0.39 | 0.38 | 0.39 | 4,997,294 |
2022-07-13 | 0.39 | 0.39 | 0.39 | 0.39 | 65,026 |
2022-07-12 | 0.39 | 0.39 | 0.39 | 0.39 | 467,694 |
2022-07-11 | 0.39 | 0.39 | 0.39 | 0.39 | 250 |
2022-07-08 | 0.39 | 0.39 | 0.39 | 0.39 | 638,961 |
2022-07-07 | 0.39 | 0.39 | 0.39 | 0.39 | 135,613 |
2022-07-06 | 0.39 | 0.39 | 0.39 | 0.39 | 1,140,000 |
2022-07-05 | 0.39 | 0.39 | 0.39 | 0.39 | 1,265,847 |
2022-07-04 | 0.39 | 0.39 | 0.39 | 0.39 | 132,233 |
2022-07-01 | 0.39 | 0.39 | 0.38 | 0.39 | 4,871,812 |
2022-06-30 | 0.39 | 0.39 | 0.38 | 0.39 | 1,780,962 |
2022-06-29 | 0.42 | 0.42 | 0.39 | 0.39 | 2,037,176 |
2022-06-28 | 0.42 | 0.42 | 0.42 | 0.42 | 818,582 |
2022-06-27 | 0.42 | 0.41 | 0.41 | 0.42 | 1,123,560 |
2022-06-24 | 0.44 | 0.44 | 0.42 | 0.42 | 2,791,844 |
2022-06-23 | 0.44 | 0.44 | 0.44 | 0.44 | 2,138,449 |
2022-06-22 | 0.44 | 0.44 | 0.44 | 0.44 | 2,350,508 |
2022-06-21 | 0.46 | 0.46 | 0.44 | 0.44 | 1,125,101 |
2022-06-20 | 0.47 | 0.47 | 0.45 | 0.45 | 4,658,608 |
2022-06-17 | 0.47 | 0.47 | 0.47 | 0.47 | 12,210 |
2022-06-16 | 0.47 | 0.47 | 0.47 | 0.47 | 2,284,033 |
2022-06-15 | 0.47 | 0.46 | 0.46 | 0.47 | 450,000 |
2022-06-14 | 0.47 | 0.47 | 0.47 | 0.47 | 891,103 |
2022-06-13 | 0.47 | 0.47 | 0.47 | 0.47 | 1,621,357 |
2022-06-10 | 0.47 | 0.47 | 0.47 | 0.47 | 1,173,570 |
2022-06-09 | 0.46 | 0.47 | 0.46 | 0.47 | 375,485 |
2022-06-08 | 0.47 | 0.47 | 0.46 | 0.46 | 5,642,351 |
2022-06-07 | 0.51 | 0.51 | 0.46 | 0.47 | 9,624,685 |
2022-06-06 | 0.51 | 0.51 | 0.51 | 0.51 | 206,743 |
2022-06-03 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2022-06-02 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2022-06-01 | 0.51 | 0.51 | 0.51 | 0.51 | 2,687,129 |
2022-05-31 | 0.51 | 0.51 | 0.51 | 0.51 | 332,970 |
2022-05-30 | 0.51 | 0.51 | 0.51 | 0.51 | 1,984,591 |
2022-05-27 | 0.51 | 0.51 | 0.51 | 0.51 | 970,907 |
2022-05-26 | 0.51 | 0.51 | 0.51 | 0.51 | 716,965 |
2022-05-25 | 0.51 | 0.51 | 0.51 | 0.51 | 363,289 |
2022-05-24 | 0.51 | 0.54 | 0.51 | 0.51 | 20,554,972 |
2022-05-23 | 0.49 | 0.51 | 0.49 | 0.51 | 15,541,374 |
2022-05-20 | 0.48 | 0.48 | 0.47 | 0.47 | 983,446 |
2022-05-19 | 0.48 | 0.48 | 0.48 | 0.48 | 644,148 |
2022-05-18 | 0.48 | 0.48 | 0.48 | 0.48 | 5,068,431 |
2022-05-17 | 0.48 | 0.48 | 0.48 | 0.48 | 50,941 |
2022-05-16 | 0.46 | 0.48 | 0.46 | 0.48 | 4,025,906 |
2022-05-13 | 0.45 | 0.46 | 0.45 | 0.46 | 1,836,355 |
2022-05-12 | 0.49 | 0.49 | 0.45 | 0.45 | 4,356,300 |
2022-05-11 | 0.49 | 0.49 | 0.49 | 0.49 | 1,151,433 |
2022-05-10 | 0.48 | 0.52 | 0.48 | 0.49 | 19,806,612 |
2022-05-09 | 0.46 | 0.46 | 0.46 | 0.46 | 180,000 |
2022-05-06 | 0.46 | 0.46 | 0.46 | 0.46 | 3,214,976 |
2022-05-05 | 0.47 | 0.47 | 0.46 | 0.46 | 10,105,020 |
2022-05-04 | 0.48 | 0.48 | 0.47 | 0.47 | 1,816,040 |
2022-05-03 | 0.49 | 0.49 | 0.48 | 0.48 | 6,343,249 |
2022-05-02 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2022-04-29 | 0.47 | 0.48 | 0.47 | 0.48 | 4,222,169 |
2022-04-28 | 0.47 | 0.47 | 0.47 | 0.47 | 483,974 |
2022-04-27 | 0.44 | 0.47 | 0.44 | 0.47 | 6,141,866 |
2022-04-26 | 0.46 | 0.44 | 0.44 | 0.44 | 4,019,983 |
2022-04-25 | 0.49 | 0.49 | 0.46 | 0.46 | 10,815,622 |
2022-04-22 | 0.43 | 0.49 | 0.43 | 0.49 | 27,982,903 |
2022-04-21 | 0.39 | 0.43 | 0.39 | 0.43 | 19,886,209 |
2022-04-20 | 0.39 | 0.39 | 0.39 | 0.39 | 1,240,452 |
2022-04-19 | 0.39 | 0.39 | 0.39 | 0.39 | 5,712,453 |
2022-04-18 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-04-15 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-04-14 | 0.39 | 0.39 | 0.39 | 0.39 | 2,793,072 |
2022-04-13 | 0.39 | 0.39 | 0.39 | 0.39 | 5,364,438 |
2022-04-12 | 0.37 | 0.39 | 0.37 | 0.39 | 5,560,006 |
2022-04-11 | 0.37 | 0.37 | 0.37 | 0.37 | 1,200,537 |
2022-04-08 | 0.37 | 0.37 | 0.37 | 0.37 | 7,511,673 |
2022-04-07 | 0.37 | 0.38 | 0.37 | 0.37 | 8,141,789 |
2022-04-06 | 0.41 | 0.41 | 0.37 | 0.37 | 23,226,279 |
2022-04-05 | 0.43 | 0.43 | 0.41 | 0.41 | 5,189,898 |
2022-04-04 | 0.40 | 0.43 | 0.40 | 0.43 | 11,971,184 |
2022-04-01 | 0.40 | 0.41 | 0.40 | 0.40 | 8,213,594 |
2022-03-31 | 0.41 | 0.41 | 0.40 | 0.40 | 917,842 |
2022-03-30 | 0.40 | 0.41 | 0.40 | 0.41 | 10,246,591 |
2022-03-29 | 0.40 | 0.40 | 0.40 | 0.40 | 1,626,760 |
2022-03-28 | 0.41 | 0.41 | 0.40 | 0.40 | 3,938,260 |
2022-03-25 | 0.42 | 0.42 | 0.42 | 0.42 | 1,803,771 |
2022-03-24 | 0.42 | 0.42 | 0.42 | 0.42 | 541,326 |
2022-03-23 | 0.42 | 0.42 | 0.42 | 0.42 | 4,015,633 |
2022-03-22 | 0.44 | 0.44 | 0.40 | 0.42 | 22,237,837 |
2022-03-21 | 0.42 | 0.44 | 0.44 | 0.44 | 9,809,547 |
2022-03-18 | 0.41 | 0.41 | 0.41 | 0.41 | 1,929,744 |
2022-03-17 | 0.42 | 0.42 | 0.41 | 0.41 | 5,918,083 |
2022-03-16 | 0.42 | 0.42 | 0.42 | 0.42 | 2,046,881 |
2022-03-15 | 0.41 | 0.42 | 0.41 | 0.42 | 13,859,994 |
2022-03-14 | 0.41 | 0.41 | 0.41 | 0.41 | 461,900 |
2022-03-11 | 0.41 | 0.41 | 0.41 | 0.41 | 13,749,226 |
2022-03-10 | 0.42 | 0.42 | 0.41 | 0.41 | 3,628,975 |
2022-03-09 | 0.42 | 0.42 | 0.42 | 0.42 | 5,806,562 |
2022-03-08 | 0.43 | 0.43 | 0.42 | 0.42 | 10,860,550 |
2022-03-07 | 0.41 | 0.41 | 0.41 | 0.41 | 627,049 |
2022-03-04 | 0.41 | 0.41 | 0.41 | 0.41 | 1,669,926 |
2022-03-03 | 0.41 | 0.41 | 0.41 | 0.41 | 3,678,986 |
2022-03-02 | 0.41 | 0.41 | 0.41 | 0.41 | 760,675 |
2022-03-01 | 0.41 | 0.41 | 0.41 | 0.41 | 731,590 |
2022-02-28 | 0.44 | 0.44 | 0.41 | 0.41 | 9,092,014 |
2022-02-25 | 0.42 | 0.44 | 0.42 | 0.44 | 20,204,260 |
2022-02-24 | 0.44 | 0.44 | 0.42 | 0.42 | 1,167,582 |
2022-02-23 | 0.44 | 0.44 | 0.43 | 0.44 | 7,340,823 |
2022-02-22 | 0.46 | 0.46 | 0.44 | 0.44 | 2,178,947 |
2022-02-21 | 0.49 | 0.49 | 0.46 | 0.46 | 5,237,169 |
2022-02-18 | 0.49 | 0.49 | 0.49 | 0.49 | 312,179 |
2022-02-17 | 0.47 | 0.50 | 0.47 | 0.49 | 16,669,871 |
2022-02-16 | 0.51 | 0.51 | 0.46 | 0.47 | 14,948,185 |
2022-02-15 | 0.51 | 0.51 | 0.51 | 0.51 | 1,335,959 |
2022-02-14 | 0.52 | 0.52 | 0.51 | 0.51 | 2,246,566 |
2022-02-11 | 0.52 | 0.52 | 0.52 | 0.52 | 1,479,321 |
2022-02-10 | 0.52 | 0.52 | 0.52 | 0.52 | 2,402,549 |
2022-02-09 | 0.52 | 0.52 | 0.52 | 0.52 | 1,389,422 |
2022-02-08 | 0.52 | 0.52 | 0.52 | 0.52 | 1,000,635 |
2022-02-07 | 0.50 | 0.52 | 0.50 | 0.52 | 1,981,974 |
2022-02-04 | 0.51 | 0.51 | 0.49 | 0.50 | 2,156,838 |
2022-02-03 | 0.53 | 0.53 | 0.51 | 0.51 | 3,657,690 |
2022-02-02 | 0.52 | 0.53 | 0.52 | 0.53 | 3,914,286 |
2022-02-01 | 0.52 | 0.54 | 0.54 | 0.54 | 335,350 |
2022-01-31 | 0.52 | 0.52 | 0.52 | 0.52 | 1,207,762 |
2022-01-28 | 0.52 | 0.52 | 0.52 | 0.52 | 80,000 |
2022-01-27 | 0.52 | 0.52 | 0.52 | 0.52 | 1,400,000 |
2022-01-26 | 0.51 | 0.53 | 0.51 | 0.52 | 4,862,221 |
2022-01-25 | 0.51 | 0.52 | 0.51 | 0.52 | 1,031,135 |
2022-01-24 | 0.54 | 0.54 | 0.51 | 0.51 | 6,712,406 |
2022-01-21 | 0.54 | 0.54 | 0.52 | 0.54 | 8,861,510 |
2022-01-20 | 0.57 | 0.57 | 0.54 | 0.54 | 16,147,919 |
2022-01-19 | 0.57 | 0.57 | 0.57 | 0.57 | 1,420,060 |
2022-01-18 | 0.57 | 0.57 | 0.57 | 0.57 | 809,554 |
2022-01-17 | 0.57 | 0.57 | 0.57 | 0.57 | 963,182 |
2022-01-14 | 0.57 | 0.57 | 0.57 | 0.57 | 395,691 |
2022-01-13 | 0.57 | 0.57 | 0.57 | 0.57 | 2,037,265 |
2022-01-12 | 0.57 | 0.57 | 0.57 | 0.57 | 2,377,575 |
2022-01-11 | 0.57 | 0.58 | 0.58 | 0.57 | 2,615,785 |
2022-01-10 | 0.57 | 0.57 | 0.57 | 0.57 | 1,780,562 |
2022-01-07 | 0.57 | 0.57 | 0.57 | 0.57 | 1,767,767 |
2022-01-06 | 0.56 | 0.56 | 0.56 | 0.56 | 4,150,221 |
2022-01-05 | 0.56 | 0.56 | 0.56 | 0.56 | 912,441 |
2022-01-04 | 0.57 | 0.57 | 0.56 | 0.56 | 5,469,266 |
2022-01-03 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
2021-12-31 | 0.57 | 0.57 | 0.57 | 0.57 | 1,991,831 |
2021-12-30 | 0.57 | 0.57 | 0.57 | 0.57 | 1,057,844 |
2021-12-29 | 0.57 | 0.58 | 0.58 | 0.58 | 3,536,645 |
2021-12-28 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
2021-12-27 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
2021-12-24 | 0.61 | 0.61 | 0.57 | 0.57 | 5,765,894 |
2021-12-23 | 0.61 | 0.64 | 0.61 | 0.61 | 10,303,666 |
2021-12-22 | 0.64 | 0.64 | 0.61 | 0.61 | 6,914,274 |
2021-12-21 | 0.64 | 0.64 | 0.64 | 0.64 | 7,094,472 |
2021-12-20 | 0.66 | 0.66 | 0.64 | 0.64 | 2,016,179 |
2021-12-17 | 0.66 | 0.66 | 0.66 | 0.66 | 4,760,741 |
2021-12-16 | 0.71 | 0.65 | 0.65 | 0.65 | 14,466,390 |
2021-12-15 | 0.71 | 0.71 | 0.71 | 0.71 | 972,015 |
2021-12-14 | 0.74 | 0.74 | 0.71 | 0.71 | 5,714,591 |
2021-12-13 | 0.74 | 0.74 | 0.74 | 0.74 | 281,417 |
2021-12-10 | 0.74 | 0.74 | 0.74 | 0.74 | 2,131,919 |
2021-12-09 | 0.74 | 0.74 | 0.74 | 0.74 | 396,634 |
2021-12-08 | 0.74 | 0.74 | 0.74 | 0.74 | 3,445,340 |
2021-12-07 | 0.74 | 0.74 | 0.74 | 0.74 | 8,832,798 |
2021-12-06 | 0.74 | 0.74 | 0.74 | 0.74 | 2,137,584 |
2021-12-03 | 0.77 | 0.77 | 0.73 | 0.74 | 6,470,111 |
2021-12-02 | 0.77 | 0.77 | 0.77 | 0.77 | 2,984,592 |
2021-12-01 | 0.78 | 0.78 | 0.78 | 0.77 | 4,902,290 |
2021-11-30 | 0.82 | 0.82 | 0.78 | 0.78 | 5,419,684 |
2021-11-29 | 0.90 | 0.90 | 0.82 | 0.82 | 18,215,713 |
2021-11-26 | 0.86 | 0.86 | 0.84 | 0.84 | 1,397,949 |
2021-11-25 | 0.86 | 0.83 | 0.83 | 0.83 | 1,263,492 |
2021-11-24 | 0.84 | 0.86 | 0.84 | 0.86 | 172,777 |
2021-11-23 | 0.84 | 0.84 | 0.84 | 0.84 | 125,411 |
2021-11-22 | 0.85 | 0.85 | 0.84 | 0.84 | 956,130 |
2021-11-19 | 0.84 | 0.84 | 0.82 | 0.84 | 5,248,778 |
2021-11-18 | 0.84 | 0.84 | 0.83 | 0.84 | 2,609,201 |
2021-11-17 | 0.84 | 0.84 | 0.84 | 0.84 | 4,066,047 |
2021-11-16 | 0.86 | 0.86 | 0.84 | 0.84 | 5,764,941 |
2021-11-15 | 0.86 | 0.86 | 0.86 | 0.86 | 1,126,871 |
2021-11-12 | 0.86 | 0.86 | 0.86 | 0.86 | 2,594,530 |
2021-11-11 | 0.86 | 0.86 | 0.86 | 0.86 | 2,011,241 |
2021-11-10 | 0.88 | 0.88 | 0.86 | 0.86 | 3,777,926 |
2021-11-09 | 0.89 | 0.89 | 0.86 | 0.88 | 5,117,262 |
2021-11-08 | 0.89 | 0.89 | 0.89 | 0.89 | 1,842,150 |
2021-11-05 | 0.89 | 0.89 | 0.89 | 0.89 | 1,973,188 |
2021-11-04 | 0.90 | 0.90 | 0.90 | 0.89 | 1,394,018 |
2021-11-03 | 0.90 | 0.90 | 0.90 | 0.90 | 2,691,183 |
2021-11-02 | 0.91 | 0.91 | 0.88 | 0.90 | 18,877,906 |
2021-11-01 | 0.83 | 0.90 | 0.85 | 0.90 | 39,575,115 |
2021-10-29 | 0.79 | 0.79 | 0.79 | 0.79 | 1,574,320 |
2021-10-28 | 0.79 | 0.81 | 0.79 | 0.79 | 4,746,156 |
2021-10-27 | 0.81 | 0.80 | 0.80 | 0.80 | 6,328,341 |
2021-10-26 | 0.79 | 0.81 | 0.79 | 0.81 | 9,328,273 |
2021-10-25 | 0.82 | 0.82 | 0.79 | 0.79 | 7,543,019 |
2021-10-22 | 0.84 | 0.84 | 0.82 | 0.82 | 4,976,166 |
2021-10-21 | 0.84 | 0.84 | 0.84 | 0.84 | 1,019,743 |
2021-10-20 | 0.88 | 0.88 | 0.84 | 0.84 | 5,114,309 |
2021-10-19 | 0.88 | 0.88 | 0.88 | 0.88 | 2,933,214 |
2021-10-18 | 0.88 | 0.88 | 0.88 | 0.88 | 5,663,282 |
2021-10-15 | 0.82 | 0.88 | 0.81 | 0.88 | 19,710,542 |
2021-10-14 | 0.83 | 0.84 | 0.82 | 0.82 | 5,319,192 |
2021-10-13 | 0.76 | 0.83 | 0.76 | 0.83 | 11,516,457 |
2021-10-12 | 0.76 | 0.76 | 0.75 | 0.76 | 9,009,210 |
2021-10-11 | 0.78 | 0.78 | 0.76 | 0.76 | 11,248,658 |
2021-10-08 | 0.81 | 0.79 | 0.79 | 0.79 | 6,277,150 |
2021-10-07 | 0.82 | 0.82 | 0.82 | 0.82 | 2,300,170 |
2021-10-06 | 0.83 | 0.83 | 0.80 | 0.82 | 4,783,827 |
2021-10-05 | 0.81 | 0.82 | 0.81 | 0.82 | 1,549,862 |
2021-10-04 | 0.83 | 0.83 | 0.81 | 0.81 | 5,486,016 |
2021-10-01 | 0.85 | 0.85 | 0.83 | 0.83 | 6,127,563 |
2021-09-30 | 0.85 | 0.85 | 0.85 | 0.85 | 3,814,388 |
2021-09-29 | 0.89 | 0.90 | 0.83 | 0.85 | 27,032,054 |
2021-09-28 | 0.98 | 0.98 | 0.89 | 0.89 | 13,300,205 |
2021-09-27 | 1.00 | 1.00 | 1.00 | 0.98 | 4,802,432 |
2021-09-24 | 0.98 | 0.98 | 0.98 | 0.98 | 1,032,467 |
2021-09-23 | 0.98 | 1.00 | 0.98 | 0.98 | 3,095,224 |
2021-09-22 | 0.98 | 0.98 | 0.98 | 0.98 | 9,898,608 |
2021-09-21 | 0.98 | 0.98 | 0.98 | 0.98 | 1,816,718 |
2021-09-20 | 1.03 | 1.03 | 0.98 | 0.98 | 4,518,080 |
2021-09-17 | 1.03 | 1.03 | 1.00 | 1.03 | 5,854,186 |
2021-09-16 | 0.98 | 1.03 | 0.98 | 1.03 | 14,220,063 |
2021-09-15 | 0.98 | 0.98 | 0.98 | 0.98 | 3,705,242 |
2021-09-14 | 1.00 | 1.00 | 0.98 | 0.98 | 9,348,157 |
2021-09-13 | 0.98 | 1.00 | 0.98 | 1.00 | 3,853,156 |
2021-09-10 | 0.98 | 1.00 | 0.98 | 0.98 | 7,663,320 |
2021-09-09 | 0.98 | 0.98 | 0.98 | 0.98 | 2,338,174 |
2021-09-08 | 1.00 | 1.00 | 0.95 | 0.98 | 5,732,302 |
2021-09-07 | 1.00 | 0.97 | 0.97 | 0.97 | 4,758,872 |
2021-09-06 | 1.00 | 1.00 | 0.98 | 1.00 | 2,872,777 |
2021-09-03 | 1.03 | 1.03 | 0.98 | 1.00 | 3,938,428 |
2021-09-02 | 1.03 | 1.03 | 1.03 | 1.03 | 3,478,305 |
2021-09-01 | 1.03 | 1.03 | 1.03 | 1.03 | 2,819,260 |
2021-08-31 | 0.98 | 1.03 | 0.98 | 1.03 | 10,036,797 |
2021-08-30 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2021-08-27 | 0.98 | 0.98 | 0.98 | 0.98 | 1,948,130 |
2021-08-26 | 1.00 | 1.00 | 0.98 | 0.98 | 5,440,593 |
2021-08-25 | 1.03 | 1.06 | 1.00 | 1.00 | 6,541,894 |
2021-08-24 | 1.03 | 1.08 | 1.03 | 1.03 | 13,082,543 |
2021-08-23 | 1.00 | 1.03 | 1.00 | 1.03 | 5,919,707 |
2021-08-20 | 1.03 | 1.05 | 1.05 | 1.00 | 1,906,668 |
2021-08-19 | 0.98 | 1.03 | 1.03 | 1.03 | 3,275,177 |
2021-08-18 | 0.98 | 0.95 | 0.95 | 0.98 | 3,360,914 |
2021-08-17 | 1.05 | 1.05 | 0.98 | 0.98 | 17,862,811 |
2021-08-16 | 1.08 | 1.08 | 1.03 | 1.03 | 5,177,278 |
2021-08-13 | 1.18 | 1.20 | 1.03 | 1.08 | 13,079,193 |
2021-08-12 | 1.13 | 1.18 | 1.13 | 1.18 | 20,423,242 |
2021-08-11 | 1.13 | 1.16 | 1.13 | 1.16 | 6,337,587 |
2021-08-10 | 1.08 | 1.13 | 1.13 | 1.13 | 17,520,637 |
2021-08-09 | 1.08 | 1.10 | 1.10 | 1.10 | 6,635,136 |
2021-08-06 | 1.05 | 1.08 | 1.08 | 1.08 | 7,203,696 |
2021-08-05 | 0.98 | 1.05 | 0.98 | 1.05 | 17,086,504 |
2021-08-04 | 0.98 | 0.98 | 0.98 | 0.98 | 2,706,196 |
2021-08-03 | 1.00 | 1.00 | 0.98 | 0.98 | 7,487,103 |
2021-08-02 | 1.00 | 1.00 | 1.00 | 1.00 | 7,960,143 |
2021-07-30 | 0.93 | 1.03 | 1.03 | 1.03 | 31,480,600 |
2021-07-29 | 0.88 | 0.93 | 0.88 | 0.93 | 14,133,601 |
2021-07-28 | 0.85 | 0.88 | 0.85 | 0.88 | 13,547,806 |
2021-07-27 | 0.85 | 0.85 | 0.85 | 0.85 | 15,827,955 |
2021-07-26 | 0.83 | 0.89 | 0.83 | 0.89 | 88,444,374 |
2021-07-23 | 1.13 | 1.13 | 1.03 | 1.03 | 9,980,009 |
2021-07-22 | 1.13 | 1.13 | 1.13 | 1.13 | 6,346,483 |
2021-07-21 | 1.03 | 1.13 | 1.00 | 1.13 | 11,991,948 |
2021-07-20 | 1.00 | 1.03 | 1.00 | 1.03 | 3,967,873 |
2021-07-19 | 1.00 | 1.00 | 1.00 | 1.00 | 5,950,264 |
2021-07-16 | 0.98 | 1.00 | 0.98 | 1.00 | 4,500,123 |
2021-07-15 | 1.10 | 1.05 | 0.98 | 0.98 | 12,500,161 |
2021-07-14 | 1.08 | 1.05 | 1.05 | 1.05 | 2,057,471 |
2021-07-13 | 1.10 | 1.10 | 1.05 | 1.08 | 7,316,653 |
2021-07-12 | 1.05 | 1.13 | 1.10 | 1.10 | 10,995,466 |
2021-07-09 | 1.08 | 1.10 | 1.06 | 1.05 | 13,582,472 |
2021-07-08 | 1.13 | 1.13 | 1.08 | 1.08 | 3,996,404 |
2021-07-07 | 1.08 | 1.15 | 1.15 | 1.15 | 13,925,256 |
2021-07-06 | 1.15 | 1.15 | 1.15 | 1.15 | 18,990,308 |
2021-07-05 | 0.98 | 1.23 | 1.15 | 1.18 | 83,057,368 |
2021-07-02 | 0.90 | 0.98 | 0.90 | 0.98 | 12,818,620 |
2021-07-01 | 0.95 | 0.95 | 0.93 | 0.93 | 6,515,302 |
2021-06-30 | 0.88 | 0.95 | 0.94 | 0.95 | 20,453,340 |
2021-06-29 | 0.83 | 0.88 | 0.83 | 0.88 | 7,867,036 |
2021-06-28 | 0.81 | 0.83 | 0.81 | 0.83 | 4,279,896 |
2021-06-25 | 0.83 | 0.78 | 0.78 | 0.78 | 9,591,804 |
2021-06-24 | 0.83 | 0.83 | 0.83 | 0.83 | 2,624,107 |
2021-06-23 | 0.81 | 0.81 | 0.81 | 0.81 | 3,001,892 |
2021-06-22 | 0.83 | 0.83 | 0.81 | 0.81 | 9,866,226 |
2021-06-21 | 0.83 | 0.83 | 0.83 | 0.83 | 3,363,878 |
2021-06-18 | 0.83 | 0.83 | 0.83 | 0.83 | 3,121,964 |
2021-06-17 | 0.83 | 0.83 | 0.83 | 0.83 | 4,346,136 |
2021-06-16 | 0.83 | 0.83 | 0.83 | 0.83 | 304,458 |
2021-06-15 | 0.83 | 0.83 | 0.83 | 0.83 | 9,859,970 |
2021-06-14 | 0.85 | 0.85 | 0.83 | 0.83 | 11,260,588 |
2021-06-11 | 0.88 | 0.88 | 0.82 | 0.85 | 20,952,508 |
2021-06-10 | 0.82 | 0.90 | 0.88 | 0.88 | 21,523,204 |
2021-06-09 | 0.83 | 0.85 | 0.81 | 0.81 | 16,265,850 |
2021-06-08 | 0.90 | 0.90 | 0.85 | 0.83 | 4,008,418 |
2021-06-07 | 0.88 | 0.88 | 0.88 | 0.88 | 2,111,120 |
2021-06-04 | 0.90 | 0.90 | 0.85 | 0.88 | 1,348,674 |
2021-06-03 | 0.93 | 0.93 | 0.88 | 0.88 | 7,482,228 |
2021-06-02 | 0.93 | 0.93 | 0.93 | 0.93 | 3,472,723 |
2021-06-01 | 0.88 | 0.93 | 0.88 | 0.93 | 4,286,413 |
2021-05-28 | 0.88 | 0.88 | 0.88 | 0.88 | 1,788,187 |
2021-05-27 | 0.88 | 0.88 | 0.88 | 0.88 | 5,012,597 |
2021-05-26 | 0.88 | 0.88 | 0.83 | 0.88 | 15,282,699 |
2021-05-25 | 0.88 | 0.91 | 0.88 | 0.88 | 8,060,749 |
2021-05-24 | 0.93 | 0.93 | 0.88 | 0.88 | 6,684,564 |
2021-05-21 | 0.93 | 0.93 | 0.93 | 0.93 | 5,825,874 |
2021-05-20 | 0.95 | 0.95 | 0.93 | 0.93 | 6,591,154 |
2021-05-19 | 1.08 | 1.10 | 0.95 | 0.95 | 21,229,539 |
2021-05-18 | 0.95 | 1.03 | 0.95 | 1.00 | 26,535,184 |
2021-05-17 | 0.95 | 1.00 | 0.95 | 0.95 | 19,952,088 |
2021-05-14 | 0.83 | 0.95 | 0.83 | 0.95 | 43,825,615 |
2021-05-13 | 0.83 | 0.83 | 0.83 | 0.83 | 19,244,094 |
2021-05-12 | 0.80 | 0.85 | 0.80 | 0.83 | 15,587,019 |
2021-05-11 | 0.78 | 0.85 | 0.75 | 0.80 | 23,369,755 |
2021-05-10 | 0.78 | 0.80 | 0.78 | 0.78 | 13,690,100 |
2021-05-07 | 0.78 | 0.78 | 0.78 | 0.78 | 46,565,421 |
2021-05-06 | 0.73 | 0.80 | 0.78 | 0.78 | 41,942,038 |
2021-05-05 | 0.88 | 0.88 | 0.88 | 0.88 | 635,864 |
2021-05-04 | 0.83 | 0.88 | 0.83 | 0.88 | 4,771,272 |
2021-04-30 | 0.83 | 0.83 | 0.83 | 0.83 | 1,739,905 |
2021-04-29 | 0.88 | 0.88 | 0.83 | 0.83 | 1,502,076 |
2021-04-28 | 0.88 | 0.88 | 0.88 | 0.88 | 1,106,535 |
2021-04-27 | 0.88 | 0.90 | 0.88 | 0.88 | 652,916 |
2021-04-26 | 0.88 | 0.85 | 0.85 | 0.88 | 4,337,100 |
2021-04-23 | 0.93 | 0.93 | 0.88 | 0.88 | 4,058,875 |
2021-04-22 | 0.88 | 0.88 | 0.88 | 0.88 | 806,012 |
2021-04-21 | 0.88 | 0.88 | 0.88 | 0.88 | 1,122,688 |
2021-04-20 | 0.90 | 0.90 | 0.88 | 0.88 | 6,788,227 |
2021-04-19 | 0.88 | 0.88 | 0.88 | 0.90 | 4,406,281 |
2021-04-16 | 0.88 | 0.88 | 0.88 | 0.88 | 2,396,032 |
2021-04-15 | 0.90 | 0.97 | 0.97 | 0.90 | 7,370,300 |
2021-04-14 | 0.90 | 0.93 | 0.88 | 0.90 | 14,770,118 |
2021-04-13 | 0.88 | 0.88 | 0.88 | 0.88 | 682,351 |
2021-04-12 | 0.88 | 0.88 | 0.85 | 0.88 | 1,432,286 |
2021-04-09 | 0.88 | 0.88 | 0.88 | 0.88 | 2,755,000 |
2021-04-08 | 0.93 | 0.95 | 0.88 | 0.88 | 12,457,074 |
2021-04-07 | 0.85 | 0.85 | 0.83 | 0.83 | 10,481,809 |
2021-04-06 | 0.83 | 0.85 | 0.83 | 0.85 | 4,999,308 |
2021-04-01 | 0.78 | 0.84 | 0.84 | 0.84 | 7,819,526 |
2021-03-31 | 0.83 | 0.83 | 0.78 | 0.78 | 13,896,770 |
2021-03-30 | 0.81 | 0.81 | 0.81 | 0.78 | 2,071,896 |
2021-03-29 | 0.78 | 0.80 | 0.80 | 0.78 | 25,763,598 |
2021-03-26 | 0.83 | 0.83 | 0.83 | 0.83 | 2,040,122 |
2021-03-25 | 0.83 | 0.80 | 0.80 | 0.83 | 6,079,296 |
2021-03-24 | 0.83 | 0.83 | 0.83 | 0.83 | 9,803,433 |
2021-03-23 | 0.88 | 0.88 | 0.83 | 0.83 | 16,652,145 |
2021-03-22 | 0.93 | 0.85 | 0.85 | 0.85 | 5,395,103 |
2021-03-19 | 0.93 | 0.90 | 0.90 | 0.90 | 69,118,078 |
2021-03-18 | 0.88 | 0.93 | 0.88 | 0.93 | 32,789,241 |
2021-03-17 | 0.88 | 0.88 | 0.88 | 0.88 | 2,186,790 |
2021-03-16 | 0.85 | 0.88 | 0.88 | 0.88 | 7,221,574 |
2021-03-15 | 0.88 | 0.85 | 0.85 | 0.85 | 15,766,170 |
2021-03-12 | 0.93 | 0.90 | 0.90 | 0.90 | 8,733,357 |
2021-03-11 | 0.93 | 0.93 | 0.90 | 0.93 | 11,797,790 |
2021-03-10 | 1.00 | 1.00 | 0.93 | 0.93 | 10,953,084 |
2021-03-09 | 1.03 | 1.03 | 1.03 | 1.03 | 49,854 |
2021-03-08 | 1.03 | 1.03 | 1.03 | 1.03 | 1,612,568 |
2021-03-05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,807,362 |
2021-03-04 | 1.03 | 1.03 | 1.03 | 1.03 | 2,500,277 |
2021-03-03 | 1.03 | 1.03 | 1.03 | 1.03 | 5,802,812 |
2021-03-02 | 1.03 | 1.03 | 1.03 | 1.03 | 1,938,911 |
2021-03-01 | 1.03 | 1.03 | 1.03 | 1.03 | 2,069,251 |
2021-02-26 | 1.00 | 1.03 | 1.00 | 1.03 | 1,969,995 |
2021-02-25 | 1.00 | 1.00 | 1.00 | 1.00 | 428,822 |
2021-02-24 | 0.98 | 0.96 | 0.96 | 1.00 | 1,425,987 |
2021-02-23 | 1.03 | 1.04 | 1.04 | 0.98 | 6,071,965 |
2021-02-22 | 1.03 | 1.03 | 1.03 | 1.03 | 3,647,290 |
2021-02-19 | 1.05 | 1.05 | 1.03 | 1.03 | 3,886,551 |
2021-02-18 | 1.03 | 1.10 | 1.10 | 1.05 | 5,075,723 |
2021-02-17 | 1.02 | 1.10 | 1.02 | 1.05 | 10,032,184 |
2021-02-16 | 1.15 | 1.15 | 1.08 | 1.08 | 13,380,402 |
2021-02-15 | 1.23 | 1.15 | 1.13 | 1.15 | 12,006,762 |
2021-02-12 | 1.23 | 1.23 | 1.23 | 1.23 | 48,883,569 |
2021-02-11 | 1.27 | 1.27 | 1.20 | 1.23 | 20,391,532 |
2021-02-10 | 1.27 | 1.35 | 1.23 | 1.23 | 12,547,280 |
2021-02-09 | 1.33 | 1.33 | 1.30 | 1.33 | 10,860,397 |
2021-02-08 | 1.30 | 1.30 | 1.30 | 1.30 | 13,737,473 |
2021-02-05 | 1.28 | 1.33 | 1.28 | 1.30 | 13,926,947 |
2021-02-04 | 1.23 | 1.28 | 1.20 | 1.28 | 6,821,382 |
2021-02-03 | 1.13 | 1.23 | 1.18 | 1.23 | 22,423,221 |
2021-02-02 | 1.23 | 1.23 | 1.13 | 1.13 | 24,951,729 |
2021-02-01 | 1.28 | 1.31 | 1.23 | 1.23 | 21,684,819 |
2021-01-29 | 1.08 | 1.40 | 1.30 | 1.30 | 203,780,168 |
2021-01-28 | 1.03 | 1.05 | 1.03 | 1.03 | 16,331,446 |
2021-01-27 | 1.08 | 1.08 | 1.03 | 1.03 | 4,228,458 |
2021-01-26 | 1.03 | 1.10 | 1.10 | 1.10 | 11,797,721 |
2021-01-25 | 1.08 | 1.10 | 1.05 | 1.05 | 3,930,099 |
2021-01-22 | 1.08 | 1.13 | 1.08 | 1.08 | 3,803,219 |
2021-01-21 | 1.13 | 1.13 | 1.08 | 1.08 | 1,978,442 |
2021-01-20 | 1.08 | 1.10 | 1.10 | 1.08 | 2,257,642 |
2021-01-19 | 1.15 | 1.20 | 1.08 | 1.08 | 2,852,527 |
2021-01-18 | 0.98 | 1.23 | 1.15 | 1.15 | 19,455,313 |
2021-01-15 | 1.03 | 1.05 | 1.00 | 1.00 | 4,141,189 |
2021-01-14 | 1.13 | 1.10 | 1.03 | 1.03 | 5,871,427 |
2021-01-13 | 1.13 | 1.15 | 1.13 | 1.13 | 3,560,116 |
2021-01-12 | 1.18 | 1.20 | 1.13 | 1.15 | 2,836,824 |
2021-01-11 | 1.18 | 1.25 | 1.15 | 1.18 | 8,539,766 |
2021-01-08 | 1.13 | 1.18 | 1.13 | 1.18 | 8,302,186 |
2021-01-07 | 1.03 | 1.16 | 1.10 | 1.16 | 28,887,170 |
2021-01-06 | 1.00 | 1.05 | 1.00 | 1.03 | 35,300,718 |
2021-01-05 | 0.98 | 0.98 | 0.93 | 0.95 | 2,883,859 |
2021-01-04 | 0.93 | 1.05 | 1.00 | 1.00 | 18,284,557 |
2020-12-31 | 0.95 | 0.95 | 0.91 | 0.93 | 3,944,312 |
2020-12-30 | 0.78 | 0.90 | 0.85 | 0.90 | 35,696,071 |
2020-12-29 | 0.78 | 0.78 | 0.76 | 0.78 | 13,942,348 |
2020-12-24 | 0.78 | 0.78 | 0.78 | 0.78 | 1,198,278 |
2020-12-23 | 0.76 | 0.78 | 0.78 | 0.78 | 7,217,754 |
2020-12-22 | 0.74 | 0.79 | 0.79 | 0.79 | 10,176,357 |
2020-12-21 | 0.70 | 0.70 | 0.70 | 0.74 | 4,067,926 |
2020-12-18 | 0.74 | 0.74 | 0.74 | 0.74 | 296,119 |
2020-12-17 | 0.76 | 0.76 | 0.74 | 0.74 | 2,212,011 |
2020-12-16 | 0.76 | 0.76 | 0.76 | 0.76 | 1,138,036 |
2020-12-15 | 0.74 | 0.76 | 0.74 | 0.76 | 10,746,277 |
2020-12-14 | 0.74 | 0.72 | 0.72 | 0.74 | 440,558 |
2020-12-11 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
2020-12-10 | 0.73 | 0.74 | 0.73 | 0.74 | 4,306,575 |
2020-12-09 | 0.73 | 0.76 | 0.76 | 0.73 | 5,495,922 |
2020-12-08 | 0.73 | 0.73 | 0.73 | 0.73 | 5,055,616 |
2020-12-07 | 0.73 | 0.75 | 0.72 | 0.72 | 1,908,170 |
2020-12-04 | 0.78 | 0.78 | 0.72 | 0.72 | 8,892,054 |
2020-12-03 | 0.78 | 0.78 | 0.74 | 0.74 | 5,684,170 |
2020-12-02 | 0.73 | 0.76 | 0.76 | 0.76 | 15,058,111 |
2020-12-01 | 0.76 | 0.76 | 0.70 | 0.73 | 3,604,053 |
2020-11-30 | 0.78 | 0.78 | 0.78 | 0.78 | 6,310,874 |
2020-11-27 | 0.74 | 0.78 | 0.74 | 0.78 | 12,570,902 |
2020-11-26 | 0.74 | 0.74 | 0.74 | 0.74 | 1,147,543 |
2020-11-25 | 0.73 | 0.75 | 0.75 | 0.74 | 5,596,089 |
2020-11-24 | 0.78 | 0.78 | 0.76 | 0.76 | 3,942,560 |
2020-11-23 | 0.78 | 0.79 | 0.78 | 0.78 | 5,849,329 |
2020-11-20 | 0.83 | 0.83 | 0.83 | 0.83 | 1,834,746 |
2020-11-19 | 0.83 | 0.83 | 0.83 | 0.83 | 1,676,938 |
2020-11-18 | 0.83 | 0.83 | 0.78 | 0.83 | 4,875,488 |
2020-11-17 | 0.83 | 0.83 | 0.83 | 0.83 | 2,519,800 |
2020-11-16 | 0.83 | 0.82 | 0.82 | 0.82 | 5,688,551 |
2020-11-13 | 0.83 | 0.83 | 0.80 | 0.83 | 3,724,839 |
2020-11-12 | 0.88 | 0.85 | 0.83 | 0.83 | 5,411,443 |
2020-11-11 | 0.88 | 0.88 | 0.88 | 0.88 | 5,507,586 |
2020-11-10 | 0.83 | 0.88 | 0.83 | 0.88 | 9,806,484 |
2020-11-09 | 0.88 | 0.88 | 0.85 | 0.85 | 5,284,300 |
2020-11-06 | 0.88 | 0.88 | 0.88 | 0.88 | 14,568,325 |
2020-11-05 | 1.23 | 1.28 | 0.93 | 0.93 | 80,398,629 |
2020-11-04 | 1.10 | 1.13 | 1.10 | 1.13 | 1,138,853 |
2020-11-03 | 1.13 | 1.15 | 1.10 | 1.10 | 1,347,967 |
2020-11-02 | 1.18 | 1.18 | 1.13 | 1.13 | 4,144,238 |
2020-10-30 | 1.20 | 1.20 | 1.18 | 1.18 | 3,284,105 |
2020-10-29 | 1.13 | 1.20 | 1.10 | 1.20 | 7,769,095 |
2020-10-28 | 1.25 | 1.25 | 1.13 | 1.13 | 4,822,890 |
2020-10-27 | 1.30 | 1.30 | 1.25 | 1.25 | 1,649,353 |
2020-10-26 | 1.30 | 1.30 | 1.30 | 1.30 | 2,609,721 |
2020-10-23 | 1.30 | 1.30 | 1.25 | 1.30 | 1,097,004 |
2020-10-22 | 1.33 | 1.33 | 1.30 | 1.30 | 1,481,271 |
2020-10-21 | 1.20 | 1.35 | 1.35 | 1.35 | 6,075,684 |
2020-10-20 | 1.28 | 1.28 | 1.18 | 1.20 | 5,099,718 |
2020-10-16 | 1.13 | 1.48 | 1.13 | 1.38 | 26,402,488 |
2020-10-15 | 1.03 | 1.15 | 1.03 | 1.13 | 8,108,415 |
2020-10-14 | 1.03 | 1.03 | 1.03 | 1.03 | 4,880,196 |
2020-10-13 | 1.03 | 1.03 | 1.03 | 1.03 | 4,150,032 |
2020-10-12 | 1.03 | 1.03 | 1.03 | 1.03 | 4,108,015 |
2020-10-09 | 1.03 | 1.03 | 1.03 | 1.03 | 8,434,514 |
2020-10-08 | 1.08 | 1.05 | 1.03 | 1.03 | 18,912,663 |
2020-10-07 | 1.13 | 1.13 | 1.03 | 1.08 | 17,688,130 |
2020-10-06 | 0.95 | 1.28 | 0.95 | 1.13 | 133,573,101 |
2020-10-05 | 0.88 | 0.88 | 0.88 | 0.88 | 3,972,590 |
2020-10-02 | 0.88 | 0.88 | 0.88 | 0.88 | 2,248,151 |
2020-10-01 | 0.83 | 0.88 | 0.83 | 0.88 | 5,103,403 |
2020-09-30 | 0.88 | 0.88 | 0.88 | 0.88 | 3,578,272 |
2020-09-29 | 0.88 | 0.88 | 0.83 | 0.88 | 8,649,195 |
2020-09-28 | 0.88 | 0.88 | 0.88 | 0.88 | 3,609,569 |
2020-09-25 | 0.88 | 0.88 | 0.88 | 0.88 | 4,464,551 |
2020-09-24 | 0.98 | 0.98 | 0.83 | 0.88 | 11,709,252 |
2020-09-23 | 1.00 | 1.00 | 0.98 | 0.98 | 9,204,614 |
2020-09-22 | 1.00 | 1.00 | 0.97 | 1.00 | 11,679,633 |
2020-09-21 | 1.10 | 1.10 | 1.03 | 1.03 | 4,894,926 |
2020-09-18 | 1.15 | 1.15 | 1.08 | 1.10 | 4,794,979 |
2020-09-17 | 1.15 | 1.15 | 1.15 | 1.15 | 1,958,151 |
2020-09-16 | 1.13 | 1.15 | 1.13 | 1.15 | 3,339,894 |
2020-09-15 | 1.03 | 1.13 | 1.10 | 1.13 | 10,985,461 |
2020-09-14 | 1.08 | 1.08 | 1.03 | 1.03 | 5,862,820 |
2020-09-11 | 1.08 | 1.08 | 1.08 | 1.08 | 5,765,628 |
2020-09-10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,183,907 |
2020-09-09 | 1.13 | 1.15 | 1.13 | 1.13 | 7,403,772 |
2020-09-08 | 1.23 | 1.23 | 1.08 | 1.13 | 23,419,641 |
2020-09-07 | 1.58 | 1.25 | 1.25 | 1.23 | 61,088,174 |
2020-09-04 | 1.58 | 1.58 | 1.55 | 1.58 | 3,413,411 |
2020-09-03 | 1.65 | 1.65 | 1.58 | 1.58 | 8,636,323 |
2020-09-02 | 1.63 | 1.75 | 1.63 | 1.65 | 12,862,292 |
2020-09-01 | 1.50 | 1.63 | 1.60 | 1.63 | 11,235,031 |
2020-08-28 | 1.53 | 1.53 | 1.45 | 1.50 | 4,928,827 |
2020-08-27 | 1.53 | 1.53 | 1.48 | 1.53 | 5,274,241 |
2020-08-26 | 1.43 | 1.55 | 1.41 | 1.53 | 10,253,461 |
2020-08-25 | 1.43 | 1.43 | 1.38 | 1.43 | 9,838,787 |
2020-08-24 | 1.48 | 1.48 | 1.40 | 1.43 | 3,401,506 |
2020-08-21 | 1.53 | 1.53 | 1.43 | 1.48 | 12,992,849 |
2020-08-20 | 1.63 | 1.63 | 1.53 | 1.53 | 9,790,988 |
2020-08-19 | 1.58 | 1.83 | 1.58 | 1.63 | 19,297,106 |
2020-08-18 | 1.63 | 1.63 | 1.58 | 1.58 | 3,192,510 |
2020-08-17 | 1.63 | 1.65 | 1.63 | 1.63 | 6,533,619 |
2020-08-14 | 1.58 | 1.63 | 1.55 | 1.63 | 2,224,996 |
2020-08-13 | 1.58 | 1.62 | 1.60 | 1.60 | 8,671,067 |
2020-08-12 | 1.65 | 1.65 | 1.58 | 1.58 | 8,625,933 |
2020-08-11 | 1.65 | 1.65 | 1.63 | 1.65 | 11,948,133 |
2020-08-10 | 1.73 | 1.73 | 1.65 | 1.65 | 3,076,752 |
2020-08-07 | 1.75 | 1.75 | 1.73 | 1.73 | 1,864,165 |
2020-08-06 | 1.73 | 1.75 | 1.70 | 1.75 | 3,109,003 |
2020-08-05 | 1.75 | 1.74 | 1.74 | 1.73 | 11,296,060 |
2020-08-04 | 1.75 | 1.75 | 1.68 | 1.75 | 12,383,334 |
2020-08-03 | 1.98 | 1.80 | 1.80 | 1.75 | 54,081,555 |
2020-07-31 | 1.68 | 1.85 | 1.85 | 1.83 | 12,996,822 |
2020-07-30 | 1.70 | 1.70 | 1.68 | 1.70 | 13,369,656 |
2020-07-29 | 1.78 | 1.80 | 1.70 | 1.70 | 26,251,992 |
2020-07-28 | 1.73 | 1.93 | 1.70 | 1.93 | 16,770,471 |
2020-07-27 | 2.05 | 2.00 | 1.63 | 1.73 | 52,181,391 |
2020-07-24 | 1.68 | 2.00 | 2.00 | 2.00 | 100,344,583 |
2020-07-23 | 1.28 | 1.88 | 1.25 | 1.63 | 95,490,997 |
2020-07-22 | 1.23 | 1.28 | 1.15 | 1.28 | 18,204,467 |
2020-07-21 | 1.03 | 1.28 | 1.03 | 1.23 | 31,993,394 |
2020-07-20 | 1.05 | 1.05 | 1.03 | 1.03 | 4,834,711 |
2020-07-17 | 1.05 | 1.05 | 1.03 | 1.03 | 5,043,786 |
2020-07-16 | 1.03 | 1.05 | 1.03 | 1.05 | 1,365,051 |
2020-07-15 | 1.13 | 1.13 | 1.03 | 1.03 | 5,381,314 |
2020-07-14 | 1.13 | 1.13 | 1.13 | 1.13 | 771,784 |
2020-07-13 | 1.10 | 1.15 | 1.10 | 1.13 | 12,533,766 |
2020-07-10 | 1.03 | 1.10 | 1.00 | 1.10 | 21,161,094 |
2020-07-09 | 1.10 | 1.10 | 1.03 | 1.03 | 9,748,073 |
2020-07-08 | 1.05 | 1.10 | 1.05 | 1.10 | 4,767,744 |
2020-07-07 | 1.05 | 1.08 | 1.00 | 1.05 | 11,053,197 |
2020-07-06 | 1.10 | 1.10 | 1.03 | 1.05 | 11,797,887 |
2020-07-03 | 1.15 | 1.15 | 1.10 | 1.10 | 7,259,824 |
2020-07-02 | 1.08 | 1.18 | 1.08 | 1.15 | 22,658,954 |
2020-07-01 | 1.00 | 1.10 | 1.00 | 1.08 | 45,998,576 |
2020-06-30 | 0.93 | 1.03 | 0.93 | 0.93 | 46,636,995 |
2020-06-29 | 0.88 | 0.93 | 0.88 | 0.98 | 75,090,294 |
2020-06-26 | 0.98 | 0.98 | 0.95 | 0.98 | 1,098,890 |
2020-06-25 | 1.05 | 1.05 | 0.93 | 1.05 | 6,368,751 |
2020-06-24 | 1.05 | 1.05 | 1.05 | 1.05 | 1,019,513 |
2020-06-23 | 1.08 | 1.15 | 1.05 | 1.05 | 12,836,796 |
2020-06-22 | 1.05 | 1.08 | 1.05 | 1.08 | 2,720,397 |
2020-06-19 | 1.05 | 1.05 | 1.03 | 1.05 | 2,907,164 |
2020-06-18 | 1.13 | 1.13 | 1.03 | 1.05 | 5,904,564 |
2020-06-17 | 1.13 | 1.13 | 1.05 | 1.13 | 3,924,902 |
2020-06-16 | 1.10 | 1.15 | 1.10 | 1.10 | 10,240,438 |
2020-06-15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,916,990 |
2020-06-12 | 1.05 | 1.15 | 1.05 | 1.10 | 5,636,914 |
2020-06-11 | 1.03 | 1.18 | 1.00 | 1.08 | 10,224,807 |
2020-06-10 | 1.05 | 1.05 | 1.03 | 1.03 | 6,762,269 |
2020-06-09 | 0.98 | 1.08 | 0.98 | 1.05 | 11,000,004 |
2020-06-08 | 1.00 | 1.00 | 0.98 | 0.98 | 3,169,677 |
2020-06-05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,962,418 |
2020-06-04 | 1.00 | 1.00 | 1.00 | 1.00 | 1,556,292 |
2020-06-03 | 0.95 | 1.05 | 0.95 | 1.00 | 10,028,959 |
2020-06-02 | 0.98 | 0.98 | 0.93 | 0.95 | 6,632,393 |
2020-06-01 | 0.88 | 1.08 | 0.88 | 0.98 | 23,467,401 |
2020-05-29 | 0.88 | 0.88 | 0.88 | 0.88 | 106,694 |
2020-05-28 | 0.90 | 0.90 | 0.88 | 0.88 | 1,817,304 |
2020-05-27 | 0.90 | 0.90 | 0.90 | 0.90 | 880,561 |
2020-05-26 | 0.83 | 0.95 | 0.83 | 0.90 | 9,529,967 |
2020-05-22 | 0.88 | 0.88 | 0.83 | 0.90 | 936,776 |
2020-05-21 | 0.93 | 0.95 | 0.90 | 0.90 | 9,495,146 |
2020-05-20 | 0.80 | 0.93 | 0.80 | 0.93 | 9,989,757 |
2020-05-19 | 0.80 | 0.80 | 0.80 | 0.80 | 706,226 |
2020-05-18 | 0.78 | 0.83 | 0.78 | 0.80 | 12,708,063 |
2020-05-15 | 0.75 | 0.78 | 0.75 | 0.78 | 905,863 |
2020-05-14 | 0.78 | 0.78 | 0.73 | 0.75 | 1,076,571 |
2020-05-13 | 0.78 | 0.78 | 0.78 | 0.78 | 1,831,415 |
2020-05-12 | 0.78 | 0.78 | 0.78 | 0.78 | 871,276 |
2020-05-11 | 0.75 | 0.78 | 0.75 | 0.78 | 2,227,847 |
2020-05-07 | 0.78 | 0.78 | 0.73 | 0.75 | 2,806,316 |
2020-05-06 | 0.75 | 0.78 | 0.75 | 0.78 | 3,122,667 |
2020-05-05 | 0.73 | 0.75 | 0.73 | 0.75 | 1,971,498 |
2020-05-04 | 0.70 | 0.73 | 0.68 | 0.73 | 2,975,830 |
2020-05-01 | 0.75 | 0.75 | 0.70 | 0.70 | 4,662,627 |
2020-04-30 | 0.80 | 0.80 | 0.78 | 0.80 | 2,642,304 |
2020-04-29 | 0.85 | 0.85 | 0.75 | 0.80 | 3,748,601 |
2020-04-28 | 1.05 | 1.05 | 0.90 | 0.88 | 10,204,546 |
2020-04-27 | 0.70 | 0.93 | 0.70 | 0.88 | 14,047,393 |
2020-04-24 | 0.70 | 0.70 | 0.70 | 0.70 | 2,133,483 |
2020-04-23 | 0.70 | 0.70 | 0.65 | 0.70 | 5,355,195 |
2020-04-22 | 0.70 | 0.70 | 0.70 | 0.70 | 1,246,799 |
2020-04-21 | 0.70 | 0.70 | 0.70 | 0.70 | 2,614,313 |
2020-04-20 | 0.65 | 0.70 | 0.65 | 0.70 | 5,906,994 |
2020-04-17 | 0.70 | 0.65 | 0.65 | 0.65 | 3,779,740 |
2020-04-16 | 0.68 | 0.70 | 0.68 | 0.70 | 4,856,123 |
2020-04-15 | 0.58 | 0.73 | 0.58 | 0.68 | 12,379,403 |
2020-04-14 | 0.58 | 0.58 | 0.58 | 0.58 | 3,690,313 |
2020-04-09 | 0.63 | 0.63 | 0.58 | 0.58 | 2,615,221 |
2020-04-08 | 0.63 | 0.63 | 0.63 | 0.63 | 436,476 |
2020-04-07 | 0.58 | 0.63 | 0.58 | 0.58 | 4,116,666 |
2020-04-06 | 0.55 | 0.58 | 0.50 | 0.55 | 3,061,544 |
2020-04-03 | 0.63 | 0.63 | 0.55 | 0.55 | 2,588,483 |
2020-04-03 | 0.63 | 0.63 | 0.50 | 0.55 | 8,462,018 |
2020-04-02 | 0.53 | 0.55 | 0.55 | 0.55 | 1,250,000 |
2020-04-02 | 0.53 | 0.55 | 0.53 | 0.53 | 1,250,000 |
2020-04-01 | 0.55 | 0.53 | 0.53 | 0.53 | 3,801,780 |
2020-04-01 | 0.55 | 0.58 | 0.53 | 0.55 | 1,797,112 |
2020-03-31 | 0.53 | 0.55 | 0.53 | 0.53 | 3,868,612 |
2020-03-30 | 0.60 | 0.60 | 0.58 | 0.60 | 2,597,719 |
2020-03-27 | 0.63 | 0.63 | 0.63 | 0.63 | 634,283 |
2020-03-26 | 0.58 | 0.60 | 0.58 | 0.58 | 604,334 |
2020-03-25 | 0.58 | 0.58 | 0.55 | 0.58 | 9,717,018 |
2020-03-24 | 0.50 | 0.53 | 0.50 | 0.45 | 2,488,206 |
2020-03-23 | 0.58 | 0.58 | 0.58 | 0.58 | 76,856 |
2020-03-20 | 0.55 | 0.60 | 0.55 | 0.55 | 901,982 |
2020-03-19 | 0.55 | 0.55 | 0.55 | 0.55 | 488,557 |
2020-03-18 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-03-17 | 0.55 | 0.55 | 0.55 | 0.55 | 501,795 |
2020-03-16 | 0.58 | 0.58 | 0.58 | 0.58 | 1,569,299 |
2020-03-13 | 0.63 | 0.78 | 0.63 | 0.63 | 10,424,733 |
2020-03-12 | 0.73 | 0.73 | 0.65 | 0.73 | 3,107,861 |
2020-03-11 | 0.78 | 0.78 | 0.73 | 0.78 | 2,189,237 |
2020-03-10 | 0.78 | 0.80 | 0.78 | 0.78 | 4,024,223 |
2020-03-09 | 0.83 | 0.83 | 0.78 | 0.90 | 5,300,579 |
2020-03-06 | 0.93 | 0.93 | 0.90 | 0.90 | 604,743 |
2020-03-05 | 0.98 | 0.98 | 0.93 | 0.98 | 2,073,777 |
2020-03-04 | 0.90 | 0.98 | 0.90 | 0.90 | 4,237,233 |
2020-03-03 | 0.88 | 0.90 | 0.88 | 0.88 | 2,737,756 |
2020-03-02 | 0.88 | 0.90 | 0.88 | 0.88 | 2,990,574 |
2020-02-28 | 0.88 | 0.88 | 0.88 | 0.93 | 8,771,099 |
2020-02-27 | 0.98 | 0.98 | 0.93 | 0.98 | 7,573,936 |
2020-02-26 | 1.10 | 1.10 | 0.98 | 1.10 | 12,478,109 |
2020-02-25 | 1.38 | 1.43 | 1.08 | 1.20 | 49,217,067 |
2020-02-24 | 1.15 | 1.25 | 1.15 | 1.13 | 10,677,399 |
2020-02-21 | 1.10 | 1.25 | 1.10 | 1.13 | 14,711,871 |
2020-02-20 | 1.13 | 1.13 | 1.10 | 1.10 | 4,992,448 |
2020-02-19 | 1.08 | 1.15 | 1.05 | 1.13 | 6,527,369 |
2020-02-18 | 1.05 | 1.10 | 1.05 | 1.08 | 6,708,316 |
2020-02-17 | 1.15 | 1.10 | 1.10 | 1.05 | 5,838,395 |
2020-02-14 | 1.15 | 1.15 | 1.15 | 1.15 | 1,135,503 |
2020-02-13 | 1.15 | 1.15 | 1.05 | 1.15 | 10,542,182 |
2020-02-12 | 1.15 | 1.15 | 1.13 | 1.15 | 3,683,854 |