Rockfire Share History

Rockfire Share Price history. The following table shows end-of-day data ROCK historical share prices for Rockfire, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ROCK.L
Share Price ROCK.L
Charts ROCK.L
Trades ROCK.L
History Compare
ROCK.L ROCK.L
Share News ROCK.L
RNS ROCK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-10	0.22	0.22	0.22	0.22	150,000
2024-05-09	0.22	0.23	0.21	0.22	1,342,137
2024-05-08	0.22	0.23	0.22	0.22	2,833,935
2024-05-07	0.22	0.22	0.22	0.22	673,238
2024-05-06	0.23	0.23	0.23	0.23	0
2024-05-03	0.22	0.23	0.21	0.23	77,275
2024-05-02	0.22	0.24	0.22	0.22	1,441,523
2024-05-01	0.21	0.22	0.21	0.22	505,419
2024-04-30	0.21	0.21	0.21	0.21	1,302,058
2024-04-29	0.21	0.22	0.21	0.21	35,594
2024-04-26	0.21	0.21	0.21	0.21	713,765
2024-04-25	0.21	0.21	0.21	0.21	110,964
2024-04-24	0.21	0.21	0.21	0.21	401,699
2024-04-23	0.21	0.22	0.21	0.21	1,080,927
2024-04-22	0.21	0.22	0.20	0.22	3,164,337
2024-04-19	0.21	0.21	0.21	0.21	250,000
2024-04-18	0.21	0.21	0.21	0.21	2,047,600
2024-04-17	0.21	0.21	0.21	0.21	256,123
2024-04-16	0.21	0.21	0.21	0.21	1,430,187
2024-04-15	0.21	0.22	0.20	0.22	18,781,618
2024-04-12	0.21	0.21	0.21	0.21	1,687,752
2024-04-11	0.21	0.21	0.21	0.21	42,832
2024-04-10	0.21	0.21	0.21	0.21	136,904
2024-04-09	0.22	0.21	0.20	0.21	203,574
2024-04-08	0.22	0.23	0.22	0.22	77,877
2024-04-05	0.22	0.22	0.20	0.20	2,689,802
2024-04-04	0.22	0.22	0.22	0.22	2,678,650
2024-04-03	0.24	0.24	0.22	0.23	9,531,362
2024-04-02	0.24	0.22	0.22	0.22	127,376
2024-04-01	0.24	0.24	0.24	0.24	0
2024-03-29	0.24	0.24	0.24	0.24	0
2024-03-28	0.24	0.24	0.22	0.24	3,347,054
2024-03-27	0.24	0.24	0.24	0.24	1,091,775
2024-03-26	0.24	0.24	0.24	0.24	555,771
2024-03-25	0.24	0.24	0.23	0.24	208,914
2024-03-22	0.24	0.24	0.24	0.24	4,048
2024-03-21	0.24	0.24	0.22	0.24	973,168
2024-03-20	0.24	0.24	0.23	0.24	2,428,717
2024-03-19	0.24	0.24	0.22	0.24	1,266,955
2024-03-18	0.24	0.24	0.22	0.24	461,995
2024-03-15	0.24	0.24	0.24	0.24	421,791
2024-03-14	0.24	0.24	0.24	0.24	74,409
2024-03-13	0.24	0.24	0.24	0.24	193,282
2024-03-12	0.24	0.24	0.24	0.24	301,713
2024-03-11	0.25	0.25	0.23	0.24	213,620
2024-03-08	0.25	0.25	0.23	0.25	4,834,334
2024-03-07	0.26	0.26	0.25	0.25	745,879
2024-03-06	0.27	0.27	0.26	0.26	880,847
2024-03-05	0.27	0.27	0.27	0.27	1,142,323
2024-03-04	0.27	0.27	0.23	0.27	1,149,623
2024-03-01	0.28	0.28	0.26	0.26	3,130,166
2024-02-29	0.28	0.28	0.28	0.28	23,200
2024-02-28	0.28	0.28	0.28	0.28	116,032
2024-02-27	0.28	0.28	0.26	0.28	11,999
2024-02-26	0.29	0.28	0.27	0.28	36,035
2024-02-23	0.29	0.26	0.26	0.26	410,083
2024-02-22	0.29	0.29	0.28	0.29	53,907
2024-02-21	0.29	0.29	0.29	0.29	156,688
2024-02-20	0.31	0.31	0.29	0.29	1,526,711
2024-02-19	0.28	0.31	0.28	0.31	990,707
2024-02-16	0.31	0.31	0.31	0.31	65,183
2024-02-15	0.31	0.31	0.29	0.31	505,812
2024-02-14	0.31	0.31	0.30	0.31	12,000
2024-02-13	0.30	0.31	0.30	0.31	1,452,751
2024-02-12	0.30	0.31	0.30	0.31	12,847
2024-02-09	0.31	0.31	0.31	0.31	983,003
2024-02-08	0.31	0.31	0.31	0.31	955,834
2024-02-07	0.31	0.31	0.30	0.31	4,549
2024-02-06	0.34	0.34	0.31	0.31	2,529,704
2024-02-05	0.35	0.36	0.34	0.35	3,992,067
2024-02-02	0.35	0.36	0.36	0.36	150,438
2024-02-01	0.32	0.36	0.36	0.36	12,592,667
2024-01-31	0.32	0.33	0.32	0.32	3,141,523
2024-01-30	0.32	0.32	0.32	0.32	838,725
2024-01-29	0.32	0.32	0.32	0.32	3,515,314
2024-01-26	0.32	0.33	0.33	0.33	968,272
2024-01-25	0.32	0.28	0.28	0.28	104,149
2024-01-24	0.32	0.29	0.29	0.29	1,119,380
2024-01-23	0.32	0.30	0.30	0.30	955,828
2024-01-22	0.32	0.33	0.33	0.33	3,841,291
2024-01-19	0.32	0.32	0.32	0.32	2,126,508
2024-01-18	0.30	0.32	0.30	0.32	215,520
2024-01-17	0.32	0.32	0.30	0.32	4,121,281
2024-01-16	0.32	0.33	0.32	0.32	1,422,425
2024-01-15	0.35	0.35	0.30	0.32	1,413,109
2024-01-12	0.32	0.33	0.32	0.32	221,373
2024-01-11	0.34	0.34	0.31	0.32	1,246,604
2024-01-10	0.32	0.32	0.31	0.31	3,808,122
2024-01-09	0.32	0.32	0.30	0.32	1,453,533
2024-01-08	0.30	0.32	0.26	0.32	3,637,758
2024-01-05	0.27	0.30	0.27	0.27	813,821
2024-01-04	0.32	0.34	0.28	0.28	2,710,355
2024-01-03	0.29	0.32	0.29	0.32	1,820,480
2024-01-02	0.28	0.30	0.29	0.29	2,416,626
2024-01-01	0.28	0.28	0.28	0.28	0
2023-12-29	0.28	0.30	0.28	0.28	34,500
2023-12-28	0.27	0.28	0.27	0.28	875,576
2023-12-27	0.27	0.28	0.27	0.27	1,225,040
2023-12-26	0.27	0.27	0.27	0.27	0
2023-12-25	0.27	0.27	0.27	0.27	0
2023-12-22	0.28	0.29	0.27	0.27	2,733,253
2023-12-21	0.28	0.30	0.30	0.30	997,753
2023-12-20	0.28	0.27	0.24	0.27	4,643,008
2023-12-19	0.28	0.28	0.26	0.26	4,263,660
2023-12-18	0.28	0.29	0.26	0.26	5,345,736
2023-12-15	0.23	0.29	0.29	0.29	15,660,360
2023-12-14	0.21	0.23	0.21	0.23	10,177,906
2023-12-13	0.24	0.24	0.21	0.21	568,273
2023-12-12	0.21	0.22	0.21	0.22	8,827,607
2023-12-11	0.21	0.21	0.20	0.21	1,681,599
2023-12-08	0.21	0.21	0.21	0.21	1,655,207
2023-12-07	0.21	0.21	0.21	0.21	1,253,389
2023-12-06	0.21	0.21	0.20	0.21	24,398
2023-12-05	0.21	0.21	0.21	0.21	1,116,657
2023-12-04	0.22	0.21	0.20	0.21	5,946,600
2023-12-01	0.23	0.22	0.20	0.20	1,379,945
2023-11-30	0.23	0.23	0.23	0.23	6,218
2023-11-29	0.23	0.23	0.22	0.23	399,029
2023-11-28	0.23	0.23	0.23	0.23	2,725,165
2023-11-27	0.24	0.24	0.22	0.22	1,600,933
2023-11-24	0.25	0.25	0.22	0.22	1,085,142
2023-11-23	0.25	0.25	0.22	0.25	240,711
2023-11-22	0.25	0.25	0.22	0.25	113,359
2023-11-21	0.25	0.25	0.22	0.25	69,314
2023-11-20	0.25	0.22	0.22	0.22	266,793
2023-11-17	0.27	0.27	0.23	0.23	1,478,123
2023-11-16	0.25	0.27	0.25	0.25	7,827,463
2023-11-15	0.19	0.24	0.19	0.24	12,970,006
2023-11-14	0.28	0.24	0.20	0.20	16,706,662
2023-11-13	0.23	0.30	0.30	0.30	7,025,448
2023-11-10	0.37	0.37	0.37	0.37	0
2023-11-09	0.37	0.37	0.37	0.37	0
2023-11-08	0.37	0.37	0.37	0.37	0
2023-11-07	0.37	0.37	0.37	0.37	0
2023-11-06	0.37	0.37	0.37	0.37	0
2023-11-03	0.37	0.37	0.37	0.37	0
2023-11-02	0.37	0.37	0.37	0.37	0
2023-11-01	0.37	0.37	0.37	0.37	0
2023-10-31	0.37	0.37	0.37	0.37	0
2023-10-30	0.37	0.37	0.37	0.37	0
2023-10-27	0.37	0.37	0.37	0.37	0
2023-10-26	0.37	0.37	0.37	0.37	0
2023-10-25	0.37	0.37	0.37	0.37	0
2023-10-24	0.37	0.37	0.37	0.37	0
2023-10-23	0.37	0.37	0.37	0.37	0
2023-10-20	0.37	0.37	0.37	0.37	0
2023-10-19	0.37	0.37	0.37	0.37	0
2023-10-18	0.37	0.37	0.37	0.37	0
2023-10-17	0.37	0.37	0.37	0.37	0
2023-10-16	0.37	0.37	0.37	0.37	0
2023-10-13	0.37	0.37	0.37	0.37	0
2023-10-12	0.37	0.37	0.37	0.37	0
2023-10-11	0.37	0.37	0.37	0.37	0
2023-10-10	0.37	0.37	0.37	0.37	0
2023-10-09	0.37	0.37	0.37	0.37	0
2023-10-06	0.37	0.37	0.37	0.37	0
2023-10-05	0.37	0.37	0.37	0.37	0
2023-10-04	0.37	0.37	0.37	0.37	0
2023-10-03	0.37	0.37	0.37	0.37	0
2023-10-02	0.37	0.37	0.37	0.37	0
2023-09-29	0.37	0.37	0.37	0.37	0
2023-09-28	0.37	0.37	0.37	0.37	0
2023-09-27	0.37	0.37	0.37	0.37	0
2023-09-26	0.37	0.37	0.37	0.37	0
2023-09-25	0.37	0.37	0.37	0.37	0
2023-09-22	0.37	0.37	0.37	0.37	0
2023-09-21	0.37	0.37	0.37	0.37	0
2023-09-20	0.37	0.37	0.37	0.37	0
2023-09-19	0.37	0.37	0.37	0.37	0
2023-09-18	0.37	0.37	0.37	0.37	0
2023-09-15	0.37	0.37	0.37	0.37	0
2023-09-14	0.37	0.37	0.37	0.37	1,235,497
2023-09-13	0.38	0.38	0.37	0.38	6,412,542
2023-09-12	0.38	0.39	0.38	0.38	26,836,796
2023-09-11	0.33	0.38	0.33	0.38	36,224,863
2023-09-08	0.30	0.33	0.30	0.33	15,948,414
2023-09-07	0.30	0.31	0.30	0.30	6,016,574
2023-09-06	0.27	0.30	0.26	0.30	40,091,015
2023-09-05	0.27	0.27	0.26	0.26	1,945,137
2023-09-04	0.27	0.27	0.27	0.27	2,810,287
2023-09-01	0.27	0.27	0.27	0.27	4,122,674
2023-08-31	0.28	0.28	0.27	0.27	4,148,034
2023-08-30	0.29	0.29	0.28	0.28	22,902,768
2023-08-29	0.29	0.29	0.29	0.29	47,333
2023-08-28	0.29	0.29	0.29	0.29	0
2023-08-25	0.30	0.30	0.29	0.29	5,143,319
2023-08-24	0.30	0.30	0.30	0.30	148,588
2023-08-23	0.29	0.30	0.29	0.30	11,171,647
2023-08-22	0.29	0.30	0.29	0.29	10,385,903
2023-08-21	0.29	0.29	0.29	0.29	4,062,577
2023-08-18	0.29	0.30	0.29	0.29	3,075,702
2023-08-17	0.29	0.30	0.29	0.30	1,722,344
2023-08-16	0.29	0.29	0.29	0.29	1,587,888
2023-08-15	0.29	0.30	0.30	0.30	1,801,555
2023-08-14	0.29	0.30	0.30	0.30	196,429
2023-08-11	0.29	0.29	0.29	0.29	3,064,844
2023-08-10	0.29	0.29	0.29	0.29	733,992
2023-08-09	0.29	0.29	0.29	0.29	375,607
2023-08-08	0.29	0.29	0.29	0.29	3,170,080
2023-08-07	0.30	0.30	0.29	0.29	4,024,268
2023-08-04	0.31	0.31	0.30	0.30	4,230,581
2023-08-03	0.31	0.31	0.31	0.31	417,602
2023-08-02	0.32	0.31	0.31	0.31	3,586,270
2023-08-01	0.32	0.33	0.32	0.32	11,588,754
2023-07-31	0.33	0.33	0.32	0.32	6,985,298
2023-07-28	0.33	0.32	0.32	0.32	1,266,035
2023-07-27	0.33	0.33	0.33	0.33	1,352,794
2023-07-26	0.33	0.33	0.33	0.33	1,086,848
2023-07-25	0.34	0.34	0.34	0.34	366,992
2023-07-24	0.34	0.34	0.34	0.34	336,939
2023-07-21	0.34	0.34	0.34	0.34	736,569
2023-07-20	0.35	0.37	0.35	0.35	2,764,383
2023-07-19	0.35	0.36	0.35	0.35	15,149,276
2023-07-18	0.35	0.35	0.35	0.35	1,408,863
2023-07-17	0.35	0.35	0.35	0.35	4,635,578
2023-07-14	0.35	0.35	0.35	0.35	2,847,468
2023-07-13	0.33	0.35	0.33	0.35	262,500
2023-07-12	0.35	0.35	0.35	0.35	990,375
2023-07-11	0.37	0.37	0.33	0.35	15,708,871
2023-07-10	0.34	0.35	0.34	0.35	1,538,030
2023-07-07	0.34	0.35	0.34	0.35	2,046,078
2023-07-06	0.34	0.34	0.34	0.34	552,243
2023-07-05	0.34	0.34	0.34	0.34	966,930
2023-07-04	0.34	0.34	0.34	0.34	3,737,579
2023-07-03	0.33	0.34	0.33	0.34	1,852,326
2023-06-30	0.33	0.33	0.33	0.33	6,825,166
2023-06-29	0.33	0.33	0.33	0.33	515,578
2023-06-28	0.33	0.33	0.33	0.33	1,137,860
2023-06-27	0.33	0.33	0.33	0.33	2,017,415
2023-06-26	0.33	0.33	0.33	0.33	927,034
2023-06-23	0.33	0.33	0.33	0.33	24,964
2023-06-22	0.33	0.33	0.31	0.33	1,309,655
2023-06-21	0.33	0.34	0.33	0.33	350,190
2023-06-20	0.33	0.33	0.33	0.33	709,800
2023-06-19	0.33	0.33	0.33	0.33	685,225
2023-06-16	0.34	0.34	0.33	0.33	874,399
2023-06-15	0.34	0.34	0.34	0.34	2,759,267
2023-06-14	0.33	0.34	0.34	0.34	3,057,878
2023-06-13	0.32	0.35	0.32	0.33	5,992,006
2023-06-12	0.31	0.31	0.30	0.31	921,093
2023-06-09	0.31	0.31	0.31	0.31	971,377
2023-06-08	0.31	0.31	0.30	0.31	4,340,393
2023-06-07	0.32	0.32	0.31	0.31	5,868,598
2023-06-06	0.33	0.33	0.31	0.32	6,105,837
2023-06-05	0.33	0.33	0.32	0.33	2,901,664
2023-06-02	0.34	0.36	0.33	0.33	34,235,535
2023-06-01	0.27	0.34	0.29	0.34	53,352,717
2023-05-31	0.27	0.31	0.27	0.31	34,663,568
2023-05-30	0.25	0.27	0.25	0.27	10,792,000
2023-05-29	0.25	0.25	0.25	0.25	0
2023-05-26	0.22	0.26	0.25	0.25	42,296,374
2023-05-25	0.23	0.23	0.22	0.22	2,524,516
2023-05-24	0.23	0.23	0.23	0.23	1,843,737
2023-05-23	0.23	0.23	0.23	0.23	1,900
2023-05-22	0.23	0.23	0.23	0.23	7,757
2023-05-19	0.23	0.23	0.23	0.23	1,001,518
2023-05-18	0.23	0.23	0.23	0.23	3,706,721
2023-05-17	0.23	0.23	0.23	0.23	1,525,762
2023-05-16	0.23	0.23	0.23	0.23	919,057
2023-05-15	0.23	0.23	0.23	0.23	220,881
2023-05-12	0.23	0.23	0.23	0.23	4,325,574
2023-05-11	0.23	0.23	0.23	0.23	910,087
2023-05-10	0.23	0.23	0.23	0.23	32,842
2023-05-09	0.23	0.23	0.23	0.23	4,688,928
2023-05-08	0.23	0.23	0.23	0.23	0
2023-05-05	0.23	0.23	0.23	0.23	65,415
2023-05-04	0.23	0.23	0.23	0.23	3,457,677
2023-05-03	0.23	0.23	0.23	0.23	2,907,757
2023-05-02	0.23	0.23	0.23	0.23	133,249
2023-05-01	0.23	0.23	0.23	0.23	0
2023-04-28	0.23	0.23	0.23	0.23	61,983
2023-04-27	0.23	0.23	0.23	0.23	2,379,410
2023-04-26	0.23	0.23	0.23	0.23	111,832
2023-04-25	0.23	0.23	0.23	0.23	29,797
2023-04-24	0.23	0.23	0.23	0.23	12,527,572
2023-04-21	0.23	0.23	0.23	0.23	671,441
2023-04-20	0.23	0.25	0.23	0.23	10,203,762
2023-04-19	0.23	0.25	0.23	0.23	2,551,292
2023-04-18	0.23	0.23	0.23	0.23	3,308,101
2023-04-17	0.23	0.23	0.23	0.23	1,959,952
2023-04-14	0.24	0.24	0.23	0.23	20,516,887
2023-04-13	0.23	0.23	0.23	0.23	1,358,543
2023-04-12	0.23	0.23	0.23	0.23	2,454,102
2023-04-11	0.23	0.23	0.23	0.23	1,222,304
2023-04-10	0.23	0.23	0.23	0.23	0
2023-04-07	0.23	0.23	0.23	0.23	0
2023-04-06	0.22	0.23	0.22	0.23	18,844,072
2023-04-05	0.22	0.22	0.22	0.22	502,272
2023-04-04	0.22	0.22	0.22	0.22	5,733,891
2023-04-03	0.22	0.22	0.22	0.22	2,340,455
2023-03-31	0.22	0.22	0.22	0.22	486,244
2023-03-30	0.22	0.22	0.22	0.22	3,180,822
2023-03-29	0.22	0.22	0.22	0.22	27,246
2023-03-28	0.21	0.22	0.21	0.22	1,146,707
2023-03-27	0.21	0.21	0.21	0.21	2,208,497
2023-03-24	0.21	0.21	0.21	0.21	2,014,777
2023-03-23	0.22	0.22	0.21	0.21	2,412,491
2023-03-22	0.22	0.22	0.22	0.22	452,125
2023-03-21	0.22	0.22	0.21	0.21	2,357,818
2023-03-20	0.23	0.23	0.22	0.22	6,409,724
2023-03-17	0.23	0.24	0.23	0.24	3,555,758
2023-03-16	0.23	0.23	0.23	0.23	1,005,948
2023-03-15	0.23	0.23	0.23	0.23	1,877,091
2023-03-14	0.24	0.24	0.23	0.23	6,679,304
2023-03-13	0.22	0.23	0.23	0.23	5,828,403
2023-03-10	0.22	0.22	0.22	0.22	5,237,113
2023-03-09	0.22	0.22	0.22	0.22	1,270,454
2023-03-08	0.22	0.22	0.22	0.22	1,513,460
2023-03-07	0.21	0.22	0.21	0.22	5,360,762
2023-03-06	0.22	0.22	0.21	0.21	9,489,149
2023-03-03	0.22	0.22	0.22	0.22	1,547,830
2023-03-02	0.22	0.22	0.22	0.22	390,724
2023-03-01	0.22	0.22	0.22	0.22	1,231,556
2023-02-28	0.22	0.22	0.22	0.22	927,290
2023-02-27	0.21	0.22	0.21	0.22	16,079,067
2023-02-24	0.21	0.22	0.22	0.22	255,237
2023-02-23	0.22	0.22	0.21	0.21	5,419,379
2023-02-22	0.21	0.22	0.21	0.22	2,554,874
2023-02-21	0.21	0.22	0.21	0.21	3,338,174
2023-02-20	0.21	0.21	0.21	0.21	5,236,742
2023-02-17	0.21	0.21	0.21	0.21	7,378,194
2023-02-16	0.20	0.21	0.20	0.21	9,764,700
2023-02-15	0.20	0.20	0.20	0.20	1,184,685
2023-02-14	0.19	0.20	0.19	0.20	33,114,963
2023-02-13	0.19	0.19	0.19	0.19	2,825,800
2023-02-10	0.18	0.18	0.18	0.18	709,783
2023-02-09	0.18	0.18	0.18	0.18	14,579,304
2023-02-08	0.18	0.18	0.18	0.18	12,502
2023-02-07	0.18	0.18	0.18	0.18	3,564,300
2023-02-06	0.19	0.19	0.18	0.18	4,616,910
2023-02-03	0.18	0.19	0.18	0.19	7,643,485
2023-02-02	0.19	0.19	0.18	0.18	7,107,988
2023-02-01	0.19	0.19	0.19	0.19	2,704,754
2023-01-31	0.20	0.20	0.19	0.19	4,362,595
2023-01-30	0.20	0.20	0.20	0.20	2,987,301
2023-01-27	0.20	0.20	0.20	0.20	1,922,148
2023-01-26	0.20	0.20	0.20	0.20	4,976,737
2023-01-25	0.18	0.20	0.18	0.20	17,051,987
2023-01-24	0.20	0.20	0.18	0.18	9,883,470
2023-01-23	0.20	0.21	0.20	0.20	12,182,804
2023-01-20	0.18	0.19	0.18	0.19	18,047,525
2023-01-19	0.17	0.17	0.17	0.17	358,095
2023-01-18	0.17	0.17	0.17	0.17	3,781,803
2023-01-17	0.17	0.17	0.17	0.17	2,387,940
2023-01-16	0.17	0.18	0.17	0.17	191,951
2023-01-13	0.17	0.18	0.18	0.18	2,038,324
2023-01-12	0.17	0.17	0.17	0.17	2,598,137
2023-01-11	0.17	0.18	0.18	0.18	389,970
2023-01-10	0.17	0.17	0.17	0.17	8,084,508
2023-01-09	0.17	0.17	0.17	0.17	99,670
2023-01-06	0.17	0.17	0.17	0.17	682,549
2023-01-05	0.17	0.17	0.17	0.17	768,052
2023-01-04	0.17	0.17	0.17	0.17	3,251,542
2023-01-03	0.17	0.17	0.17	0.17	2,837,531
2023-01-02	0.17	0.17	0.17	0.17	0
2022-12-30	0.16	0.17	0.16	0.17	3,836,315
2022-12-29	0.16	0.16	0.16	0.16	6,290,214
2022-12-28	0.16	0.16	0.16	0.16	2,427,965
2022-12-27	0.16	0.16	0.16	0.16	0
2022-12-26	0.16	0.16	0.16	0.16	0
2022-12-23	0.16	0.16	0.16	0.16	383,772
2022-12-22	0.16	0.16	0.16	0.16	1,361,492
2022-12-21	0.16	0.16	0.16	0.16	5,700,752
2022-12-20	0.16	0.16	0.16	0.16	3,478,270
2022-12-19	0.16	0.16	0.16	0.16	2,131,812
2022-12-16	0.18	0.18	0.16	0.16	7,478,846
2022-12-15	0.17	0.17	0.17	0.17	3,898,343
2022-12-14	0.17	0.17	0.17	0.17	2,521,958
2022-12-13	0.18	0.18	0.17	0.17	3,191,841
2022-12-12	0.18	0.19	0.18	0.18	32,625,870
2022-12-09	0.17	0.17	0.17	0.17	1,857,968
2022-12-08	0.17	0.17	0.17	0.17	1,246,853
2022-12-07	0.17	0.17	0.17	0.17	805,394
2022-12-06	0.17	0.17	0.17	0.17	820,344
2022-12-05	0.18	0.18	0.17	0.17	5,516,229
2022-12-02	0.18	0.18	0.18	0.18	9,305,901
2022-12-01	0.19	0.19	0.18	0.18	995,468
2022-11-30	0.19	0.19	0.19	0.19	2,713,287
2022-11-29	0.19	0.19	0.19	0.19	7,722,249
2022-11-28	0.18	0.19	0.19	0.19	41,713,847
2022-11-25	0.18	0.18	0.17	0.17	6,514,504
2022-11-24	0.16	0.17	0.16	0.17	16,373,736
2022-11-23	0.16	0.16	0.16	0.16	11,606,141
2022-11-22	0.15	0.17	0.15	0.16	37,735,655
2022-11-21	0.15	0.15	0.15	0.15	3,014,568
2022-11-18	0.15	0.15	0.15	0.15	3,422,355
2022-11-17	0.15	0.15	0.14	0.15	8,521,225
2022-11-16	0.15	0.15	0.15	0.15	1,524,059
2022-11-15	0.15	0.15	0.15	0.15	732,453
2022-11-14	0.15	0.15	0.15	0.15	15,065,676
2022-11-11	0.15	0.15	0.15	0.15	5,766,949
2022-11-10	0.15	0.15	0.15	0.15	1,730,608
2022-11-09	0.15	0.15	0.15	0.15	16,081,361
2022-11-08	0.16	0.16	0.15	0.15	5,648,274
2022-11-07	0.16	0.16	0.16	0.16	94,131
2022-11-04	0.16	0.16	0.16	0.16	11,099,065
2022-11-03	0.16	0.16	0.16	0.16	3,518,478
2022-11-02	0.16	0.16	0.16	0.16	23,445,100
2022-11-01	0.16	0.16	0.15	0.15	11,777,479
2022-10-31	0.16	0.16	0.16	0.16	2,350,646
2022-10-28	0.16	0.16	0.16	0.16	3,985,776
2022-10-27	0.16	0.16	0.16	0.16	28,454,955
2022-10-26	0.15	0.16	0.15	0.16	53,474,826
2022-10-25	0.14	0.15	0.14	0.15	19,482,797
2022-10-24	0.14	0.14	0.14	0.14	17,292,317
2022-10-21	0.14	0.14	0.14	0.14	5,988,583
2022-10-20	0.14	0.15	0.14	0.14	17,551,112
2022-10-19	0.15	0.15	0.14	0.14	5,311,195
2022-10-18	0.14	0.15	0.14	0.15	95,422,341
2022-10-17	0.16	0.14	0.13	0.14	115,064,076
2022-10-14	0.26	0.26	0.26	0.26	388,020
2022-10-13	0.26	0.26	0.26	0.26	70,366
2022-10-12	0.26	0.26	0.26	0.26	377,404
2022-10-11	0.26	0.26	0.26	0.26	587,989
2022-10-10	0.26	0.26	0.26	0.26	442,513
2022-10-07	0.26	0.26	0.26	0.26	866,666
2022-10-06	0.26	0.26	0.26	0.26	854,236
2022-10-05	0.26	0.26	0.26	0.26	2,883,000
2022-10-04	0.26	0.26	0.26	0.26	5,291,455
2022-10-03	0.27	0.27	0.26	0.26	7,938,007
2022-09-30	0.28	0.28	0.28	0.28	167,215
2022-09-29	0.28	0.28	0.28	0.28	675,606
2022-09-28	0.27	0.28	0.27	0.28	33,444
2022-09-27	0.27	0.27	0.27	0.27	2,398,209
2022-09-26	0.30	0.30	0.27	0.27	6,922,409
2022-09-23	0.30	0.30	0.30	0.30	3,536,915
2022-09-22	0.31	0.31	0.30	0.30	6,208,246
2022-09-21	0.32	0.32	0.31	0.31	1,561,598
2022-09-20	0.33	0.33	0.32	0.32	2,946,112
2022-09-19	0.33	0.33	0.33	0.33	0
2022-09-16	0.33	0.33	0.33	0.33	0
2022-09-15	0.33	0.33	0.33	0.33	2,642,388
2022-09-14	0.33	0.33	0.33	0.33	530,481
2022-09-13	0.33	0.33	0.32	0.33	30,767
2022-09-12	0.33	0.33	0.33	0.33	0
2022-09-09	0.36	0.36	0.32	0.33	10,074,546
2022-09-08	0.36	0.36	0.36	0.36	1,376,543
2022-09-07	0.36	0.36	0.36	0.36	994,476
2022-09-06	0.36	0.36	0.36	0.36	826,143
2022-09-05	0.36	0.36	0.36	0.36	561,692
2022-09-02	0.36	0.36	0.36	0.36	607
2022-09-01	0.36	0.36	0.36	0.36	758,000
2022-08-31	0.36	0.36	0.36	0.36	1,038,445
2022-08-30	0.36	0.36	0.36	0.36	1,574,513
2022-08-29	0.36	0.36	0.36	0.36	0
2022-08-26	0.37	0.37	0.36	0.36	2,030,096
2022-08-25	0.39	0.38	0.38	0.37	10,576,852
2022-08-24	0.36	0.36	0.36	0.36	984,651
2022-08-23	0.36	0.36	0.36	0.36	0
2022-08-22	0.36	0.36	0.36	0.36	980,318
2022-08-19	0.36	0.36	0.36	0.36	385,506
2022-08-18	0.36	0.36	0.36	0.36	900,527
2022-08-17	0.36	0.37	0.37	0.36	3,662,796
2022-08-16	0.35	0.35	0.35	0.35	28,200
2022-08-15	0.35	0.35	0.35	0.35	437,482
2022-08-12	0.35	0.35	0.35	0.35	29,858
2022-08-11	0.35	0.35	0.35	0.35	424,813
2022-08-10	0.34	0.35	0.34	0.35	2,783,166
2022-08-09	0.34	0.34	0.34	0.34	5,868,727
2022-08-08	0.38	0.38	0.34	0.34	8,728,836
2022-08-05	0.39	0.39	0.38	0.38	1,493,221
2022-08-04	0.39	0.39	0.39	0.39	155,500
2022-08-03	0.39	0.39	0.39	0.39	318,212
2022-08-02	0.39	0.39	0.39	0.39	1,214,478
2022-08-01	0.39	0.39	0.37	0.39	551,841
2022-07-29	0.39	0.39	0.39	0.39	169,132
2022-07-28	0.39	0.39	0.39	0.39	13,067
2022-07-27	0.39	0.39	0.39	0.39	8,380
2022-07-26	0.39	0.39	0.39	0.39	310,000
2022-07-25	0.39	0.39	0.39	0.39	100,880
2022-07-22	0.39	0.39	0.39	0.39	751,000
2022-07-21	0.39	0.39	0.39	0.39	1,501,246
2022-07-20	0.39	0.39	0.39	0.39	273,805
2022-07-19	0.39	0.39	0.39	0.39	179,774
2022-07-18	0.39	0.39	0.39	0.39	777,508
2022-07-15	0.39	0.39	0.39	0.39	1,010,180
2022-07-14	0.39	0.39	0.38	0.39	4,997,294
2022-07-13	0.39	0.39	0.39	0.39	65,026
2022-07-12	0.39	0.39	0.39	0.39	467,694
2022-07-11	0.39	0.39	0.39	0.39	250
2022-07-08	0.39	0.39	0.39	0.39	638,961
2022-07-07	0.39	0.39	0.39	0.39	135,613
2022-07-06	0.39	0.39	0.39	0.39	1,140,000
2022-07-05	0.39	0.39	0.39	0.39	1,265,847
2022-07-04	0.39	0.39	0.39	0.39	132,233
2022-07-01	0.39	0.39	0.38	0.39	4,871,812
2022-06-30	0.39	0.39	0.38	0.39	1,780,962
2022-06-29	0.42	0.42	0.39	0.39	2,037,176
2022-06-28	0.42	0.42	0.42	0.42	818,582
2022-06-27	0.42	0.41	0.41	0.42	1,123,560
2022-06-24	0.44	0.44	0.42	0.42	2,791,844
2022-06-23	0.44	0.44	0.44	0.44	2,138,449
2022-06-22	0.44	0.44	0.44	0.44	2,350,508
2022-06-21	0.46	0.46	0.44	0.44	1,125,101
2022-06-20	0.47	0.47	0.45	0.45	4,658,608
2022-06-17	0.47	0.47	0.47	0.47	12,210
2022-06-16	0.47	0.47	0.47	0.47	2,284,033
2022-06-15	0.47	0.46	0.46	0.47	450,000
2022-06-14	0.47	0.47	0.47	0.47	891,103
2022-06-13	0.47	0.47	0.47	0.47	1,621,357
2022-06-10	0.47	0.47	0.47	0.47	1,173,570
2022-06-09	0.46	0.47	0.46	0.47	375,485
2022-06-08	0.47	0.47	0.46	0.46	5,642,351
2022-06-07	0.51	0.51	0.46	0.47	9,624,685
2022-06-06	0.51	0.51	0.51	0.51	206,743
2022-06-03	0.51	0.51	0.51	0.51	0
2022-06-02	0.51	0.51	0.51	0.51	0
2022-06-01	0.51	0.51	0.51	0.51	2,687,129
2022-05-31	0.51	0.51	0.51	0.51	332,970
2022-05-30	0.51	0.51	0.51	0.51	1,984,591
2022-05-27	0.51	0.51	0.51	0.51	970,907
2022-05-26	0.51	0.51	0.51	0.51	716,965
2022-05-25	0.51	0.51	0.51	0.51	363,289
2022-05-24	0.51	0.54	0.51	0.51	20,554,972
2022-05-23	0.49	0.51	0.49	0.51	15,541,374
2022-05-20	0.48	0.48	0.47	0.47	983,446
2022-05-19	0.48	0.48	0.48	0.48	644,148
2022-05-18	0.48	0.48	0.48	0.48	5,068,431
2022-05-17	0.48	0.48	0.48	0.48	50,941
2022-05-16	0.46	0.48	0.46	0.48	4,025,906
2022-05-13	0.45	0.46	0.45	0.46	1,836,355
2022-05-12	0.49	0.49	0.45	0.45	4,356,300
2022-05-11	0.49	0.49	0.49	0.49	1,151,433
2022-05-10	0.48	0.52	0.48	0.49	19,806,612
2022-05-09	0.46	0.46	0.46	0.46	180,000
2022-05-06	0.46	0.46	0.46	0.46	3,214,976
2022-05-05	0.47	0.47	0.46	0.46	10,105,020
2022-05-04	0.48	0.48	0.47	0.47	1,816,040
2022-05-03	0.49	0.49	0.48	0.48	6,343,249
2022-05-02	0.48	0.48	0.48	0.48	0
2022-04-29	0.47	0.48	0.47	0.48	4,222,169
2022-04-28	0.47	0.47	0.47	0.47	483,974
2022-04-27	0.44	0.47	0.44	0.47	6,141,866
2022-04-26	0.46	0.44	0.44	0.44	4,019,983
2022-04-25	0.49	0.49	0.46	0.46	10,815,622
2022-04-22	0.43	0.49	0.43	0.49	27,982,903
2022-04-21	0.39	0.43	0.39	0.43	19,886,209
2022-04-20	0.39	0.39	0.39	0.39	1,240,452
2022-04-19	0.39	0.39	0.39	0.39	5,712,453
2022-04-18	0.39	0.39	0.39	0.39	0
2022-04-15	0.39	0.39	0.39	0.39	0
2022-04-14	0.39	0.39	0.39	0.39	2,793,072
2022-04-13	0.39	0.39	0.39	0.39	5,364,438
2022-04-12	0.37	0.39	0.37	0.39	5,560,006
2022-04-11	0.37	0.37	0.37	0.37	1,200,537
2022-04-08	0.37	0.37	0.37	0.37	7,511,673
2022-04-07	0.37	0.38	0.37	0.37	8,141,789
2022-04-06	0.41	0.41	0.37	0.37	23,226,279
2022-04-05	0.43	0.43	0.41	0.41	5,189,898
2022-04-04	0.40	0.43	0.40	0.43	11,971,184
2022-04-01	0.40	0.41	0.40	0.40	8,213,594
2022-03-31	0.41	0.41	0.40	0.40	917,842
2022-03-30	0.40	0.41	0.40	0.41	10,246,591
2022-03-29	0.40	0.40	0.40	0.40	1,626,760
2022-03-28	0.41	0.41	0.40	0.40	3,938,260
2022-03-25	0.42	0.42	0.42	0.42	1,803,771
2022-03-24	0.42	0.42	0.42	0.42	541,326
2022-03-23	0.42	0.42	0.42	0.42	4,015,633
2022-03-22	0.44	0.44	0.40	0.42	22,237,837
2022-03-21	0.42	0.44	0.44	0.44	9,809,547
2022-03-18	0.41	0.41	0.41	0.41	1,929,744
2022-03-17	0.42	0.42	0.41	0.41	5,918,083
2022-03-16	0.42	0.42	0.42	0.42	2,046,881
2022-03-15	0.41	0.42	0.41	0.42	13,859,994
2022-03-14	0.41	0.41	0.41	0.41	461,900
2022-03-11	0.41	0.41	0.41	0.41	13,749,226
2022-03-10	0.42	0.42	0.41	0.41	3,628,975
2022-03-09	0.42	0.42	0.42	0.42	5,806,562
2022-03-08	0.43	0.43	0.42	0.42	10,860,550
2022-03-07	0.41	0.41	0.41	0.41	627,049
2022-03-04	0.41	0.41	0.41	0.41	1,669,926
2022-03-03	0.41	0.41	0.41	0.41	3,678,986
2022-03-02	0.41	0.41	0.41	0.41	760,675
2022-03-01	0.41	0.41	0.41	0.41	731,590
2022-02-28	0.44	0.44	0.41	0.41	9,092,014
2022-02-25	0.42	0.44	0.42	0.44	20,204,260
2022-02-24	0.44	0.44	0.42	0.42	1,167,582
2022-02-23	0.44	0.44	0.43	0.44	7,340,823
2022-02-22	0.46	0.46	0.44	0.44	2,178,947
2022-02-21	0.49	0.49	0.46	0.46	5,237,169
2022-02-18	0.49	0.49	0.49	0.49	312,179
2022-02-17	0.47	0.50	0.47	0.49	16,669,871
2022-02-16	0.51	0.51	0.46	0.47	14,948,185
2022-02-15	0.51	0.51	0.51	0.51	1,335,959
2022-02-14	0.52	0.52	0.51	0.51	2,246,566
2022-02-11	0.52	0.52	0.52	0.52	1,479,321
2022-02-10	0.52	0.52	0.52	0.52	2,402,549
2022-02-09	0.52	0.52	0.52	0.52	1,389,422
2022-02-08	0.52	0.52	0.52	0.52	1,000,635
2022-02-07	0.50	0.52	0.50	0.52	1,981,974
2022-02-04	0.51	0.51	0.49	0.50	2,156,838
2022-02-03	0.53	0.53	0.51	0.51	3,657,690
2022-02-02	0.52	0.53	0.52	0.53	3,914,286
2022-02-01	0.52	0.54	0.54	0.54	335,350
2022-01-31	0.52	0.52	0.52	0.52	1,207,762
2022-01-28	0.52	0.52	0.52	0.52	80,000
2022-01-27	0.52	0.52	0.52	0.52	1,400,000
2022-01-26	0.51	0.53	0.51	0.52	4,862,221
2022-01-25	0.51	0.52	0.51	0.52	1,031,135
2022-01-24	0.54	0.54	0.51	0.51	6,712,406
2022-01-21	0.54	0.54	0.52	0.54	8,861,510
2022-01-20	0.57	0.57	0.54	0.54	16,147,919
2022-01-19	0.57	0.57	0.57	0.57	1,420,060
2022-01-18	0.57	0.57	0.57	0.57	809,554
2022-01-17	0.57	0.57	0.57	0.57	963,182
2022-01-14	0.57	0.57	0.57	0.57	395,691
2022-01-13	0.57	0.57	0.57	0.57	2,037,265
2022-01-12	0.57	0.57	0.57	0.57	2,377,575
2022-01-11	0.57	0.58	0.58	0.57	2,615,785
2022-01-10	0.57	0.57	0.57	0.57	1,780,562
2022-01-07	0.57	0.57	0.57	0.57	1,767,767
2022-01-06	0.56	0.56	0.56	0.56	4,150,221
2022-01-05	0.56	0.56	0.56	0.56	912,441
2022-01-04	0.57	0.57	0.56	0.56	5,469,266
2022-01-03	0.57	0.57	0.57	0.57	0
2021-12-31	0.57	0.57	0.57	0.57	1,991,831
2021-12-30	0.57	0.57	0.57	0.57	1,057,844
2021-12-29	0.57	0.58	0.58	0.58	3,536,645
2021-12-28	0.57	0.57	0.57	0.57	0
2021-12-27	0.57	0.57	0.57	0.57	0
2021-12-24	0.61	0.61	0.57	0.57	5,765,894
2021-12-23	0.61	0.64	0.61	0.61	10,303,666
2021-12-22	0.64	0.64	0.61	0.61	6,914,274
2021-12-21	0.64	0.64	0.64	0.64	7,094,472
2021-12-20	0.66	0.66	0.64	0.64	2,016,179
2021-12-17	0.66	0.66	0.66	0.66	4,760,741
2021-12-16	0.71	0.65	0.65	0.65	14,466,390
2021-12-15	0.71	0.71	0.71	0.71	972,015
2021-12-14	0.74	0.74	0.71	0.71	5,714,591
2021-12-13	0.74	0.74	0.74	0.74	281,417
2021-12-10	0.74	0.74	0.74	0.74	2,131,919
2021-12-09	0.74	0.74	0.74	0.74	396,634
2021-12-08	0.74	0.74	0.74	0.74	3,445,340
2021-12-07	0.74	0.74	0.74	0.74	8,832,798
2021-12-06	0.74	0.74	0.74	0.74	2,137,584
2021-12-03	0.77	0.77	0.73	0.74	6,470,111
2021-12-02	0.77	0.77	0.77	0.77	2,984,592
2021-12-01	0.78	0.78	0.78	0.77	4,902,290
2021-11-30	0.82	0.82	0.78	0.78	5,419,684
2021-11-29	0.90	0.90	0.82	0.82	18,215,713
2021-11-26	0.86	0.86	0.84	0.84	1,397,949
2021-11-25	0.86	0.83	0.83	0.83	1,263,492
2021-11-24	0.84	0.86	0.84	0.86	172,777
2021-11-23	0.84	0.84	0.84	0.84	125,411
2021-11-22	0.85	0.85	0.84	0.84	956,130
2021-11-19	0.84	0.84	0.82	0.84	5,248,778
2021-11-18	0.84	0.84	0.83	0.84	2,609,201
2021-11-17	0.84	0.84	0.84	0.84	4,066,047
2021-11-16	0.86	0.86	0.84	0.84	5,764,941
2021-11-15	0.86	0.86	0.86	0.86	1,126,871
2021-11-12	0.86	0.86	0.86	0.86	2,594,530
2021-11-11	0.86	0.86	0.86	0.86	2,011,241
2021-11-10	0.88	0.88	0.86	0.86	3,777,926
2021-11-09	0.89	0.89	0.86	0.88	5,117,262
2021-11-08	0.89	0.89	0.89	0.89	1,842,150
2021-11-05	0.89	0.89	0.89	0.89	1,973,188
2021-11-04	0.90	0.90	0.90	0.89	1,394,018
2021-11-03	0.90	0.90	0.90	0.90	2,691,183
2021-11-02	0.91	0.91	0.88	0.90	18,877,906
2021-11-01	0.83	0.90	0.85	0.90	39,575,115
2021-10-29	0.79	0.79	0.79	0.79	1,574,320
2021-10-28	0.79	0.81	0.79	0.79	4,746,156
2021-10-27	0.81	0.80	0.80	0.80	6,328,341
2021-10-26	0.79	0.81	0.79	0.81	9,328,273
2021-10-25	0.82	0.82	0.79	0.79	7,543,019
2021-10-22	0.84	0.84	0.82	0.82	4,976,166
2021-10-21	0.84	0.84	0.84	0.84	1,019,743
2021-10-20	0.88	0.88	0.84	0.84	5,114,309
2021-10-19	0.88	0.88	0.88	0.88	2,933,214
2021-10-18	0.88	0.88	0.88	0.88	5,663,282
2021-10-15	0.82	0.88	0.81	0.88	19,710,542
2021-10-14	0.83	0.84	0.82	0.82	5,319,192
2021-10-13	0.76	0.83	0.76	0.83	11,516,457
2021-10-12	0.76	0.76	0.75	0.76	9,009,210
2021-10-11	0.78	0.78	0.76	0.76	11,248,658
2021-10-08	0.81	0.79	0.79	0.79	6,277,150
2021-10-07	0.82	0.82	0.82	0.82	2,300,170
2021-10-06	0.83	0.83	0.80	0.82	4,783,827
2021-10-05	0.81	0.82	0.81	0.82	1,549,862
2021-10-04	0.83	0.83	0.81	0.81	5,486,016
2021-10-01	0.85	0.85	0.83	0.83	6,127,563
2021-09-30	0.85	0.85	0.85	0.85	3,814,388
2021-09-29	0.89	0.90	0.83	0.85	27,032,054
2021-09-28	0.98	0.98	0.89	0.89	13,300,205
2021-09-27	1.00	1.00	1.00	0.98	4,802,432
2021-09-24	0.98	0.98	0.98	0.98	1,032,467
2021-09-23	0.98	1.00	0.98	0.98	3,095,224
2021-09-22	0.98	0.98	0.98	0.98	9,898,608
2021-09-21	0.98	0.98	0.98	0.98	1,816,718
2021-09-20	1.03	1.03	0.98	0.98	4,518,080
2021-09-17	1.03	1.03	1.00	1.03	5,854,186
2021-09-16	0.98	1.03	0.98	1.03	14,220,063
2021-09-15	0.98	0.98	0.98	0.98	3,705,242
2021-09-14	1.00	1.00	0.98	0.98	9,348,157
2021-09-13	0.98	1.00	0.98	1.00	3,853,156
2021-09-10	0.98	1.00	0.98	0.98	7,663,320
2021-09-09	0.98	0.98	0.98	0.98	2,338,174
2021-09-08	1.00	1.00	0.95	0.98	5,732,302
2021-09-07	1.00	0.97	0.97	0.97	4,758,872
2021-09-06	1.00	1.00	0.98	1.00	2,872,777
2021-09-03	1.03	1.03	0.98	1.00	3,938,428
2021-09-02	1.03	1.03	1.03	1.03	3,478,305
2021-09-01	1.03	1.03	1.03	1.03	2,819,260
2021-08-31	0.98	1.03	0.98	1.03	10,036,797
2021-08-30	0.98	0.98	0.98	0.98	0
2021-08-27	0.98	0.98	0.98	0.98	1,948,130
2021-08-26	1.00	1.00	0.98	0.98	5,440,593
2021-08-25	1.03	1.06	1.00	1.00	6,541,894
2021-08-24	1.03	1.08	1.03	1.03	13,082,543
2021-08-23	1.00	1.03	1.00	1.03	5,919,707
2021-08-20	1.03	1.05	1.05	1.00	1,906,668
2021-08-19	0.98	1.03	1.03	1.03	3,275,177
2021-08-18	0.98	0.95	0.95	0.98	3,360,914
2021-08-17	1.05	1.05	0.98	0.98	17,862,811
2021-08-16	1.08	1.08	1.03	1.03	5,177,278
2021-08-13	1.18	1.20	1.03	1.08	13,079,193
2021-08-12	1.13	1.18	1.13	1.18	20,423,242
2021-08-11	1.13	1.16	1.13	1.16	6,337,587
2021-08-10	1.08	1.13	1.13	1.13	17,520,637
2021-08-09	1.08	1.10	1.10	1.10	6,635,136
2021-08-06	1.05	1.08	1.08	1.08	7,203,696
2021-08-05	0.98	1.05	0.98	1.05	17,086,504
2021-08-04	0.98	0.98	0.98	0.98	2,706,196
2021-08-03	1.00	1.00	0.98	0.98	7,487,103
2021-08-02	1.00	1.00	1.00	1.00	7,960,143
2021-07-30	0.93	1.03	1.03	1.03	31,480,600
2021-07-29	0.88	0.93	0.88	0.93	14,133,601
2021-07-28	0.85	0.88	0.85	0.88	13,547,806
2021-07-27	0.85	0.85	0.85	0.85	15,827,955
2021-07-26	0.83	0.89	0.83	0.89	88,444,374
2021-07-23	1.13	1.13	1.03	1.03	9,980,009
2021-07-22	1.13	1.13	1.13	1.13	6,346,483
2021-07-21	1.03	1.13	1.00	1.13	11,991,948
2021-07-20	1.00	1.03	1.00	1.03	3,967,873
2021-07-19	1.00	1.00	1.00	1.00	5,950,264
2021-07-16	0.98	1.00	0.98	1.00	4,500,123
2021-07-15	1.10	1.05	0.98	0.98	12,500,161
2021-07-14	1.08	1.05	1.05	1.05	2,057,471
2021-07-13	1.10	1.10	1.05	1.08	7,316,653
2021-07-12	1.05	1.13	1.10	1.10	10,995,466
2021-07-09	1.08	1.10	1.06	1.05	13,582,472
2021-07-08	1.13	1.13	1.08	1.08	3,996,404
2021-07-07	1.08	1.15	1.15	1.15	13,925,256
2021-07-06	1.15	1.15	1.15	1.15	18,990,308
2021-07-05	0.98	1.23	1.15	1.18	83,057,368
2021-07-02	0.90	0.98	0.90	0.98	12,818,620
2021-07-01	0.95	0.95	0.93	0.93	6,515,302
2021-06-30	0.88	0.95	0.94	0.95	20,453,340
2021-06-29	0.83	0.88	0.83	0.88	7,867,036
2021-06-28	0.81	0.83	0.81	0.83	4,279,896
2021-06-25	0.83	0.78	0.78	0.78	9,591,804
2021-06-24	0.83	0.83	0.83	0.83	2,624,107
2021-06-23	0.81	0.81	0.81	0.81	3,001,892
2021-06-22	0.83	0.83	0.81	0.81	9,866,226
2021-06-21	0.83	0.83	0.83	0.83	3,363,878
2021-06-18	0.83	0.83	0.83	0.83	3,121,964
2021-06-17	0.83	0.83	0.83	0.83	4,346,136
2021-06-16	0.83	0.83	0.83	0.83	304,458
2021-06-15	0.83	0.83	0.83	0.83	9,859,970
2021-06-14	0.85	0.85	0.83	0.83	11,260,588
2021-06-11	0.88	0.88	0.82	0.85	20,952,508
2021-06-10	0.82	0.90	0.88	0.88	21,523,204
2021-06-09	0.83	0.85	0.81	0.81	16,265,850
2021-06-08	0.90	0.90	0.85	0.83	4,008,418
2021-06-07	0.88	0.88	0.88	0.88	2,111,120
2021-06-04	0.90	0.90	0.85	0.88	1,348,674
2021-06-03	0.93	0.93	0.88	0.88	7,482,228
2021-06-02	0.93	0.93	0.93	0.93	3,472,723
2021-06-01	0.88	0.93	0.88	0.93	4,286,413
2021-05-28	0.88	0.88	0.88	0.88	1,788,187
2021-05-27	0.88	0.88	0.88	0.88	5,012,597
2021-05-26	0.88	0.88	0.83	0.88	15,282,699
2021-05-25	0.88	0.91	0.88	0.88	8,060,749
2021-05-24	0.93	0.93	0.88	0.88	6,684,564
2021-05-21	0.93	0.93	0.93	0.93	5,825,874
2021-05-20	0.95	0.95	0.93	0.93	6,591,154
2021-05-19	1.08	1.10	0.95	0.95	21,229,539
2021-05-18	0.95	1.03	0.95	1.00	26,535,184
2021-05-17	0.95	1.00	0.95	0.95	19,952,088
2021-05-14	0.83	0.95	0.83	0.95	43,825,615
2021-05-13	0.83	0.83	0.83	0.83	19,244,094
2021-05-12	0.80	0.85	0.80	0.83	15,587,019
2021-05-11	0.78	0.85	0.75	0.80	23,369,755
2021-05-10	0.78	0.80	0.78	0.78	13,690,100
2021-05-07	0.78	0.78	0.78	0.78	46,565,421
2021-05-06	0.73	0.80	0.78	0.78	41,942,038
2021-05-05	0.88	0.88	0.88	0.88	635,864
2021-05-04	0.83	0.88	0.83	0.88	4,771,272
2021-04-30	0.83	0.83	0.83	0.83	1,739,905
2021-04-29	0.88	0.88	0.83	0.83	1,502,076
2021-04-28	0.88	0.88	0.88	0.88	1,106,535
2021-04-27	0.88	0.90	0.88	0.88	652,916
2021-04-26	0.88	0.85	0.85	0.88	4,337,100
2021-04-23	0.93	0.93	0.88	0.88	4,058,875
2021-04-22	0.88	0.88	0.88	0.88	806,012
2021-04-21	0.88	0.88	0.88	0.88	1,122,688
2021-04-20	0.90	0.90	0.88	0.88	6,788,227
2021-04-19	0.88	0.88	0.88	0.90	4,406,281
2021-04-16	0.88	0.88	0.88	0.88	2,396,032
2021-04-15	0.90	0.97	0.97	0.90	7,370,300
2021-04-14	0.90	0.93	0.88	0.90	14,770,118
2021-04-13	0.88	0.88	0.88	0.88	682,351
2021-04-12	0.88	0.88	0.85	0.88	1,432,286
2021-04-09	0.88	0.88	0.88	0.88	2,755,000
2021-04-08	0.93	0.95	0.88	0.88	12,457,074
2021-04-07	0.85	0.85	0.83	0.83	10,481,809
2021-04-06	0.83	0.85	0.83	0.85	4,999,308
2021-04-01	0.78	0.84	0.84	0.84	7,819,526
2021-03-31	0.83	0.83	0.78	0.78	13,896,770
2021-03-30	0.81	0.81	0.81	0.78	2,071,896
2021-03-29	0.78	0.80	0.80	0.78	25,763,598
2021-03-26	0.83	0.83	0.83	0.83	2,040,122
2021-03-25	0.83	0.80	0.80	0.83	6,079,296
2021-03-24	0.83	0.83	0.83	0.83	9,803,433
2021-03-23	0.88	0.88	0.83	0.83	16,652,145
2021-03-22	0.93	0.85	0.85	0.85	5,395,103
2021-03-19	0.93	0.90	0.90	0.90	69,118,078
2021-03-18	0.88	0.93	0.88	0.93	32,789,241
2021-03-17	0.88	0.88	0.88	0.88	2,186,790
2021-03-16	0.85	0.88	0.88	0.88	7,221,574
2021-03-15	0.88	0.85	0.85	0.85	15,766,170
2021-03-12	0.93	0.90	0.90	0.90	8,733,357
2021-03-11	0.93	0.93	0.90	0.93	11,797,790
2021-03-10	1.00	1.00	0.93	0.93	10,953,084
2021-03-09	1.03	1.03	1.03	1.03	49,854
2021-03-08	1.03	1.03	1.03	1.03	1,612,568
2021-03-05	1.03	1.03	1.03	1.03	2,807,362
2021-03-04	1.03	1.03	1.03	1.03	2,500,277
2021-03-03	1.03	1.03	1.03	1.03	5,802,812
2021-03-02	1.03	1.03	1.03	1.03	1,938,911
2021-03-01	1.03	1.03	1.03	1.03	2,069,251
2021-02-26	1.00	1.03	1.00	1.03	1,969,995
2021-02-25	1.00	1.00	1.00	1.00	428,822
2021-02-24	0.98	0.96	0.96	1.00	1,425,987
2021-02-23	1.03	1.04	1.04	0.98	6,071,965
2021-02-22	1.03	1.03	1.03	1.03	3,647,290
2021-02-19	1.05	1.05	1.03	1.03	3,886,551
2021-02-18	1.03	1.10	1.10	1.05	5,075,723
2021-02-17	1.02	1.10	1.02	1.05	10,032,184
2021-02-16	1.15	1.15	1.08	1.08	13,380,402
2021-02-15	1.23	1.15	1.13	1.15	12,006,762
2021-02-12	1.23	1.23	1.23	1.23	48,883,569
2021-02-11	1.27	1.27	1.20	1.23	20,391,532
2021-02-10	1.27	1.35	1.23	1.23	12,547,280
2021-02-09	1.33	1.33	1.30	1.33	10,860,397
2021-02-08	1.30	1.30	1.30	1.30	13,737,473
2021-02-05	1.28	1.33	1.28	1.30	13,926,947
2021-02-04	1.23	1.28	1.20	1.28	6,821,382
2021-02-03	1.13	1.23	1.18	1.23	22,423,221
2021-02-02	1.23	1.23	1.13	1.13	24,951,729
2021-02-01	1.28	1.31	1.23	1.23	21,684,819
2021-01-29	1.08	1.40	1.30	1.30	203,780,168
2021-01-28	1.03	1.05	1.03	1.03	16,331,446
2021-01-27	1.08	1.08	1.03	1.03	4,228,458
2021-01-26	1.03	1.10	1.10	1.10	11,797,721
2021-01-25	1.08	1.10	1.05	1.05	3,930,099
2021-01-22	1.08	1.13	1.08	1.08	3,803,219
2021-01-21	1.13	1.13	1.08	1.08	1,978,442
2021-01-20	1.08	1.10	1.10	1.08	2,257,642
2021-01-19	1.15	1.20	1.08	1.08	2,852,527
2021-01-18	0.98	1.23	1.15	1.15	19,455,313
2021-01-15	1.03	1.05	1.00	1.00	4,141,189
2021-01-14	1.13	1.10	1.03	1.03	5,871,427
2021-01-13	1.13	1.15	1.13	1.13	3,560,116
2021-01-12	1.18	1.20	1.13	1.15	2,836,824
2021-01-11	1.18	1.25	1.15	1.18	8,539,766
2021-01-08	1.13	1.18	1.13	1.18	8,302,186
2021-01-07	1.03	1.16	1.10	1.16	28,887,170
2021-01-06	1.00	1.05	1.00	1.03	35,300,718
2021-01-05	0.98	0.98	0.93	0.95	2,883,859
2021-01-04	0.93	1.05	1.00	1.00	18,284,557
2020-12-31	0.95	0.95	0.91	0.93	3,944,312
2020-12-30	0.78	0.90	0.85	0.90	35,696,071
2020-12-29	0.78	0.78	0.76	0.78	13,942,348
2020-12-24	0.78	0.78	0.78	0.78	1,198,278
2020-12-23	0.76	0.78	0.78	0.78	7,217,754
2020-12-22	0.74	0.79	0.79	0.79	10,176,357
2020-12-21	0.70	0.70	0.70	0.74	4,067,926
2020-12-18	0.74	0.74	0.74	0.74	296,119
2020-12-17	0.76	0.76	0.74	0.74	2,212,011
2020-12-16	0.76	0.76	0.76	0.76	1,138,036
2020-12-15	0.74	0.76	0.74	0.76	10,746,277
2020-12-14	0.74	0.72	0.72	0.74	440,558
2020-12-11	0.74	0.74	0.74	0.74	0
2020-12-10	0.73	0.74	0.73	0.74	4,306,575
2020-12-09	0.73	0.76	0.76	0.73	5,495,922
2020-12-08	0.73	0.73	0.73	0.73	5,055,616
2020-12-07	0.73	0.75	0.72	0.72	1,908,170
2020-12-04	0.78	0.78	0.72	0.72	8,892,054
2020-12-03	0.78	0.78	0.74	0.74	5,684,170
2020-12-02	0.73	0.76	0.76	0.76	15,058,111
2020-12-01	0.76	0.76	0.70	0.73	3,604,053
2020-11-30	0.78	0.78	0.78	0.78	6,310,874
2020-11-27	0.74	0.78	0.74	0.78	12,570,902
2020-11-26	0.74	0.74	0.74	0.74	1,147,543
2020-11-25	0.73	0.75	0.75	0.74	5,596,089
2020-11-24	0.78	0.78	0.76	0.76	3,942,560
2020-11-23	0.78	0.79	0.78	0.78	5,849,329
2020-11-20	0.83	0.83	0.83	0.83	1,834,746
2020-11-19	0.83	0.83	0.83	0.83	1,676,938
2020-11-18	0.83	0.83	0.78	0.83	4,875,488
2020-11-17	0.83	0.83	0.83	0.83	2,519,800
2020-11-16	0.83	0.82	0.82	0.82	5,688,551
2020-11-13	0.83	0.83	0.80	0.83	3,724,839
2020-11-12	0.88	0.85	0.83	0.83	5,411,443
2020-11-11	0.88	0.88	0.88	0.88	5,507,586
2020-11-10	0.83	0.88	0.83	0.88	9,806,484
2020-11-09	0.88	0.88	0.85	0.85	5,284,300
2020-11-06	0.88	0.88	0.88	0.88	14,568,325
2020-11-05	1.23	1.28	0.93	0.93	80,398,629
2020-11-04	1.10	1.13	1.10	1.13	1,138,853
2020-11-03	1.13	1.15	1.10	1.10	1,347,967
2020-11-02	1.18	1.18	1.13	1.13	4,144,238
2020-10-30	1.20	1.20	1.18	1.18	3,284,105
2020-10-29	1.13	1.20	1.10	1.20	7,769,095
2020-10-28	1.25	1.25	1.13	1.13	4,822,890
2020-10-27	1.30	1.30	1.25	1.25	1,649,353
2020-10-26	1.30	1.30	1.30	1.30	2,609,721
2020-10-23	1.30	1.30	1.25	1.30	1,097,004
2020-10-22	1.33	1.33	1.30	1.30	1,481,271
2020-10-21	1.20	1.35	1.35	1.35	6,075,684
2020-10-20	1.28	1.28	1.18	1.20	5,099,718
2020-10-16	1.13	1.48	1.13	1.38	26,402,488
2020-10-15	1.03	1.15	1.03	1.13	8,108,415
2020-10-14	1.03	1.03	1.03	1.03	4,880,196
2020-10-13	1.03	1.03	1.03	1.03	4,150,032
2020-10-12	1.03	1.03	1.03	1.03	4,108,015
2020-10-09	1.03	1.03	1.03	1.03	8,434,514
2020-10-08	1.08	1.05	1.03	1.03	18,912,663
2020-10-07	1.13	1.13	1.03	1.08	17,688,130
2020-10-06	0.95	1.28	0.95	1.13	133,573,101
2020-10-05	0.88	0.88	0.88	0.88	3,972,590
2020-10-02	0.88	0.88	0.88	0.88	2,248,151
2020-10-01	0.83	0.88	0.83	0.88	5,103,403
2020-09-30	0.88	0.88	0.88	0.88	3,578,272
2020-09-29	0.88	0.88	0.83	0.88	8,649,195
2020-09-28	0.88	0.88	0.88	0.88	3,609,569
2020-09-25	0.88	0.88	0.88	0.88	4,464,551
2020-09-24	0.98	0.98	0.83	0.88	11,709,252
2020-09-23	1.00	1.00	0.98	0.98	9,204,614
2020-09-22	1.00	1.00	0.97	1.00	11,679,633
2020-09-21	1.10	1.10	1.03	1.03	4,894,926
2020-09-18	1.15	1.15	1.08	1.10	4,794,979
2020-09-17	1.15	1.15	1.15	1.15	1,958,151
2020-09-16	1.13	1.15	1.13	1.15	3,339,894
2020-09-15	1.03	1.13	1.10	1.13	10,985,461
2020-09-14	1.08	1.08	1.03	1.03	5,862,820
2020-09-11	1.08	1.08	1.08	1.08	5,765,628
2020-09-10	1.13	1.13	1.13	1.13	5,183,907
2020-09-09	1.13	1.15	1.13	1.13	7,403,772
2020-09-08	1.23	1.23	1.08	1.13	23,419,641
2020-09-07	1.58	1.25	1.25	1.23	61,088,174
2020-09-04	1.58	1.58	1.55	1.58	3,413,411
2020-09-03	1.65	1.65	1.58	1.58	8,636,323
2020-09-02	1.63	1.75	1.63	1.65	12,862,292
2020-09-01	1.50	1.63	1.60	1.63	11,235,031
2020-08-28	1.53	1.53	1.45	1.50	4,928,827
2020-08-27	1.53	1.53	1.48	1.53	5,274,241
2020-08-26	1.43	1.55	1.41	1.53	10,253,461
2020-08-25	1.43	1.43	1.38	1.43	9,838,787
2020-08-24	1.48	1.48	1.40	1.43	3,401,506
2020-08-21	1.53	1.53	1.43	1.48	12,992,849
2020-08-20	1.63	1.63	1.53	1.53	9,790,988
2020-08-19	1.58	1.83	1.58	1.63	19,297,106
2020-08-18	1.63	1.63	1.58	1.58	3,192,510
2020-08-17	1.63	1.65	1.63	1.63	6,533,619
2020-08-14	1.58	1.63	1.55	1.63	2,224,996
2020-08-13	1.58	1.62	1.60	1.60	8,671,067
2020-08-12	1.65	1.65	1.58	1.58	8,625,933
2020-08-11	1.65	1.65	1.63	1.65	11,948,133
2020-08-10	1.73	1.73	1.65	1.65	3,076,752
2020-08-07	1.75	1.75	1.73	1.73	1,864,165
2020-08-06	1.73	1.75	1.70	1.75	3,109,003
2020-08-05	1.75	1.74	1.74	1.73	11,296,060
2020-08-04	1.75	1.75	1.68	1.75	12,383,334
2020-08-03	1.98	1.80	1.80	1.75	54,081,555
2020-07-31	1.68	1.85	1.85	1.83	12,996,822
2020-07-30	1.70	1.70	1.68	1.70	13,369,656
2020-07-29	1.78	1.80	1.70	1.70	26,251,992
2020-07-28	1.73	1.93	1.70	1.93	16,770,471
2020-07-27	2.05	2.00	1.63	1.73	52,181,391
2020-07-24	1.68	2.00	2.00	2.00	100,344,583
2020-07-23	1.28	1.88	1.25	1.63	95,490,997
2020-07-22	1.23	1.28	1.15	1.28	18,204,467
2020-07-21	1.03	1.28	1.03	1.23	31,993,394
2020-07-20	1.05	1.05	1.03	1.03	4,834,711
2020-07-17	1.05	1.05	1.03	1.03	5,043,786
2020-07-16	1.03	1.05	1.03	1.05	1,365,051
2020-07-15	1.13	1.13	1.03	1.03	5,381,314
2020-07-14	1.13	1.13	1.13	1.13	771,784
2020-07-13	1.10	1.15	1.10	1.13	12,533,766
2020-07-10	1.03	1.10	1.00	1.10	21,161,094
2020-07-09	1.10	1.10	1.03	1.03	9,748,073
2020-07-08	1.05	1.10	1.05	1.10	4,767,744
2020-07-07	1.05	1.08	1.00	1.05	11,053,197
2020-07-06	1.10	1.10	1.03	1.05	11,797,887
2020-07-03	1.15	1.15	1.10	1.10	7,259,824
2020-07-02	1.08	1.18	1.08	1.15	22,658,954
2020-07-01	1.00	1.10	1.00	1.08	45,998,576
2020-06-30	0.93	1.03	0.93	0.93	46,636,995
2020-06-29	0.88	0.93	0.88	0.98	75,090,294
2020-06-26	0.98	0.98	0.95	0.98	1,098,890
2020-06-25	1.05	1.05	0.93	1.05	6,368,751
2020-06-24	1.05	1.05	1.05	1.05	1,019,513
2020-06-23	1.08	1.15	1.05	1.05	12,836,796
2020-06-22	1.05	1.08	1.05	1.08	2,720,397
2020-06-19	1.05	1.05	1.03	1.05	2,907,164
2020-06-18	1.13	1.13	1.03	1.05	5,904,564
2020-06-17	1.13	1.13	1.05	1.13	3,924,902
2020-06-16	1.10	1.15	1.10	1.10	10,240,438
2020-06-15	1.10	1.10	1.10	1.10	4,916,990
2020-06-12	1.05	1.15	1.05	1.10	5,636,914
2020-06-11	1.03	1.18	1.00	1.08	10,224,807
2020-06-10	1.05	1.05	1.03	1.03	6,762,269
2020-06-09	0.98	1.08	0.98	1.05	11,000,004
2020-06-08	1.00	1.00	0.98	0.98	3,169,677
2020-06-05	1.00	1.00	1.00	1.00	3,962,418
2020-06-04	1.00	1.00	1.00	1.00	1,556,292
2020-06-03	0.95	1.05	0.95	1.00	10,028,959
2020-06-02	0.98	0.98	0.93	0.95	6,632,393
2020-06-01	0.88	1.08	0.88	0.98	23,467,401
2020-05-29	0.88	0.88	0.88	0.88	106,694
2020-05-28	0.90	0.90	0.88	0.88	1,817,304
2020-05-27	0.90	0.90	0.90	0.90	880,561
2020-05-26	0.83	0.95	0.83	0.90	9,529,967
2020-05-22	0.88	0.88	0.83	0.90	936,776
2020-05-21	0.93	0.95	0.90	0.90	9,495,146
2020-05-20	0.80	0.93	0.80	0.93	9,989,757
2020-05-19	0.80	0.80	0.80	0.80	706,226
2020-05-18	0.78	0.83	0.78	0.80	12,708,063
2020-05-15	0.75	0.78	0.75	0.78	905,863
2020-05-14	0.78	0.78	0.73	0.75	1,076,571
2020-05-13	0.78	0.78	0.78	0.78	1,831,415
2020-05-12	0.78	0.78	0.78	0.78	871,276
2020-05-11	0.75	0.78	0.75	0.78	2,227,847
2020-05-07	0.78	0.78	0.73	0.75	2,806,316
2020-05-06	0.75	0.78	0.75	0.78	3,122,667
2020-05-05	0.73	0.75	0.73	0.75	1,971,498
2020-05-04	0.70	0.73	0.68	0.73	2,975,830
2020-05-01	0.75	0.75	0.70	0.70	4,662,627
2020-04-30	0.80	0.80	0.78	0.80	2,642,304
2020-04-29	0.85	0.85	0.75	0.80	3,748,601
2020-04-28	1.05	1.05	0.90	0.88	10,204,546
2020-04-27	0.70	0.93	0.70	0.88	14,047,393
2020-04-24	0.70	0.70	0.70	0.70	2,133,483
2020-04-23	0.70	0.70	0.65	0.70	5,355,195
2020-04-22	0.70	0.70	0.70	0.70	1,246,799
2020-04-21	0.70	0.70	0.70	0.70	2,614,313
2020-04-20	0.65	0.70	0.65	0.70	5,906,994
2020-04-17	0.70	0.65	0.65	0.65	3,779,740
2020-04-16	0.68	0.70	0.68	0.70	4,856,123
2020-04-15	0.58	0.73	0.58	0.68	12,379,403
2020-04-14	0.58	0.58	0.58	0.58	3,690,313
2020-04-09	0.63	0.63	0.58	0.58	2,615,221
2020-04-08	0.63	0.63	0.63	0.63	436,476
2020-04-07	0.58	0.63	0.58	0.58	4,116,666
2020-04-06	0.55	0.58	0.50	0.55	3,061,544
2020-04-03	0.63	0.63	0.55	0.55	2,588,483
2020-04-03	0.63	0.63	0.50	0.55	8,462,018
2020-04-02	0.53	0.55	0.55	0.55	1,250,000
2020-04-02	0.53	0.55	0.53	0.53	1,250,000
2020-04-01	0.55	0.53	0.53	0.53	3,801,780
2020-04-01	0.55	0.58	0.53	0.55	1,797,112
2020-03-31	0.53	0.55	0.53	0.53	3,868,612
2020-03-30	0.60	0.60	0.58	0.60	2,597,719
2020-03-27	0.63	0.63	0.63	0.63	634,283
2020-03-26	0.58	0.60	0.58	0.58	604,334
2020-03-25	0.58	0.58	0.55	0.58	9,717,018
2020-03-24	0.50	0.53	0.50	0.45	2,488,206
2020-03-23	0.58	0.58	0.58	0.58	76,856
2020-03-20	0.55	0.60	0.55	0.55	901,982
2020-03-19	0.55	0.55	0.55	0.55	488,557
2020-03-18	0.55	0.55	0.55	0.55	0
2020-03-17	0.55	0.55	0.55	0.55	501,795
2020-03-16	0.58	0.58	0.58	0.58	1,569,299
2020-03-13	0.63	0.78	0.63	0.63	10,424,733
2020-03-12	0.73	0.73	0.65	0.73	3,107,861
2020-03-11	0.78	0.78	0.73	0.78	2,189,237
2020-03-10	0.78	0.80	0.78	0.78	4,024,223
2020-03-09	0.83	0.83	0.78	0.90	5,300,579
2020-03-06	0.93	0.93	0.90	0.90	604,743
2020-03-05	0.98	0.98	0.93	0.98	2,073,777
2020-03-04	0.90	0.98	0.90	0.90	4,237,233
2020-03-03	0.88	0.90	0.88	0.88	2,737,756
2020-03-02	0.88	0.90	0.88	0.88	2,990,574
2020-02-28	0.88	0.88	0.88	0.93	8,771,099
2020-02-27	0.98	0.98	0.93	0.98	7,573,936
2020-02-26	1.10	1.10	0.98	1.10	12,478,109
2020-02-25	1.38	1.43	1.08	1.20	49,217,067
2020-02-24	1.15	1.25	1.15	1.13	10,677,399
2020-02-21	1.10	1.25	1.10	1.13	14,711,871
2020-02-20	1.13	1.13	1.10	1.10	4,992,448
2020-02-19	1.08	1.15	1.05	1.13	6,527,369
2020-02-18	1.05	1.10	1.05	1.08	6,708,316
2020-02-17	1.15	1.10	1.10	1.05	5,838,395
2020-02-14	1.15	1.15	1.15	1.15	1,135,503
2020-02-13	1.15	1.15	1.05	1.15	10,542,182
2020-02-12	1.15	1.15	1.13	1.15	3,683,854
2020-02-11	1.15	1.15	1.15	1.15	2,893,369
2020-02-10	1.20	1.18	1.17	1.15	7,987,084
2020-02-07	1.18	1.20	1.13	1.20	6,267,249
2020-02-06	1.23	1.23	1.15	1.18	11,538,500
2020-02-05	1.23	1.25	1.23	1.23	8,876,464
2020-02-04	1.23	1.28	1.23	1.23	15,659,984
2020-02-03	1.08	1.23	1.05	1.23	12,795,212
2020-01-31	1.18	1.28	1.05	1.18	29,824,326
2020-01-30	1.00	1.20	0.95	1.18	14,968,706
2020-01-29	1.03	1.03	1.00	1.00	3,836,900
2020-01-28	1.03	1.05	0.95	1.03	8,253,161
2020-01-27	1.08	1.20	1.03	1.03	26,098,224
2020-01-24	1.13	1.15	1.08	1.08	9,278,433
2020-01-23	1.15	1.15	1.05	1.13	3,213,077
2020-01-22	1.23	1.25	1.13	1.15	16,634,707
2020-01-21	1.15	1.28	1.05	1.23	19,726,167
2020-01-20	0.90	1.20	1.08	1.08	46,254,171
2020-01-17	0.85	0.85	0.83	0.83	4,057,275
2020-01-16	0.93	0.93	0.83	0.85	15,026,445
2020-01-15	0.98	1.00	0.93	0.93	7,735,140
2020-01-14	1.00	1.00	0.95	0.95	5,864,408
2020-01-13	1.05	1.05	1.03	1.03	3,320,349
2020-01-10	1.05	1.05	1.05	1.05	5,280,544
2020-01-09	1.08	1.08	1.05	1.05	2,848,743
2020-01-08	1.08	1.08	0.98	1.08	14,934,022
2020-01-07	1.13	1.15	1.08	1.08	6,632,340
2020-01-06	1.15	1.15	1.13	1.13	10,841,346
2020-01-03	1.20	1.20	1.15	1.15	5,473,072
2020-01-02	1.25	1.25	1.18	1.18	9,056,561
2019-12-31	1.20	1.25	1.20	1.25	1,111,236
2019-12-30	1.25	1.25	1.13	1.20	16,734,390
2019-12-27	1.30	1.30	1.25	1.25	4,327,343
2019-12-24	1.25	1.30	1.25	1.30	3,337,890
2019-12-23	1.30	1.30	1.20	1.25	7,344,004
2019-12-20	1.33	1.33	1.20	1.30	13,669,416
2019-12-19	1.28	1.45	1.28	1.33	21,722,521
2019-12-18	1.80	1.83	1.28	1.28	57,932,636
2019-12-17	1.70	1.70	1.50	1.58	30,461,154
2019-12-16	1.73	2.10	1.63	1.70	48,541,230
2019-12-13	1.83	1.75	1.75	1.73	23,100,781
2019-12-12	2.15	1.89	1.78	1.83	75,749,142
2019-12-11	2.00	2.03	1.93	1.95	35,625,494
2019-12-10	1.85	2.33	1.73	1.98	81,492,224
2019-12-09	1.95	2.00	1.78	1.85	41,750,351
2019-12-06	1.78	2.08	1.75	1.78	42,930,408
2019-12-05	1.83	1.85	1.75	1.83	40,249,797
2019-12-04	2.33	2.33	1.83	1.83	94,893,821
2019-12-03	1.35	2.15	1.20	2.15	190,514,150
2019-12-02	1.35	1.40	1.30	1.35	59,799,575
2019-11-29	1.23	1.45	1.08	1.35	68,773,284
2019-11-28	1.55	1.55	0.98	1.18	149,217,140
2019-11-27	1.30	1.45	1.35	1.50	193,158,265
2019-11-26	0.55	1.13	0.55	1.08	284,798,837
2019-11-25	0.37	0.43	0.37	0.42	19,092,779
2019-11-22	0.38	0.38	0.34	0.37	12,258,112
2019-11-21	0.40	0.40	0.38	0.38	3,892,955
2019-11-20	0.36	0.44	0.36	0.40	39,889,087
2019-11-19	0.36	0.36	0.36	0.36	3,416,814
2019-11-18	0.36	0.36	0.36	0.36	1,590,815
2019-11-15	0.36	0.36	0.36	0.36	569,370
2019-11-14	0.32	0.36	0.32	0.36	6,744,184
2019-11-13	0.32	0.32	0.32	0.32	426,628
2019-11-12	0.36	0.36	0.33	0.33	2,167,719
2019-11-11	0.36	0.36	0.36	0.36	326,447
2019-11-08	0.31	0.38	0.31	0.36	19,147,370
2019-11-07	0.31	0.31	0.31	0.31	87,286
2019-11-06	0.33	0.33	0.31	0.31	3,030,545
2019-11-05	0.33	0.33	0.30	0.33	500,000
2019-11-04	0.33	0.33	0.33	0.33	0
2019-11-01	0.33	0.35	0.33	0.33	3,492,465
2019-10-31	0.33	0.36	0.33	0.33	4,505,492
2019-10-30	0.36	0.36	0.31	0.33	6,505,467
2019-10-29	0.36	0.36	0.36	0.36	569,485
2019-10-28	0.33	0.37	0.33	0.36	20,138,945
2019-10-25	0.32	0.32	0.28	0.32	3,700,635
2019-10-24	0.32	0.32	0.32	0.32	2,139,537
2019-10-23	0.32	0.32	0.32	0.32	1,361,385
2019-10-22	0.32	0.32	0.32	0.32	14,741
2019-10-21	0.33	0.33	0.32	0.32	1,100,002
2019-10-18	0.33	0.33	0.33	0.33	1,824,159
2019-10-17	0.31	0.33	0.31	0.33	12,255,861
2019-10-16	0.29	0.31	0.27	0.31	7,331,467
2019-10-15	0.28	0.32	0.28	0.29	13,825,077
2019-10-14	0.31	0.31	0.28	0.28	3,455,358
2019-10-11	0.27	0.33	0.27	0.31	18,831,106
2019-10-10	0.28	0.28	0.27	0.28	861,181
2019-10-09	0.30	0.30	0.28	0.28	25,783,978
2019-10-08	0.30	0.30	0.30	0.30	10,912,039
2019-10-07	0.31	0.31	0.29	0.30	950,500
2019-10-04	0.31	0.31	0.31	0.31	1,931,677
2019-10-03	0.31	0.31	0.31	0.31	0
2019-10-02	0.31	0.31	0.31	0.31	153,837
2019-10-01	0.31	0.31	0.31	0.31	1,011,087
2019-09-30	0.31	0.31	0.31	0.31	0
2019-09-27	0.33	0.33	0.31	0.31	390,114
2019-09-26	0.33	0.33	0.33	0.33	7,500
2019-09-25	0.33	0.33	0.33	0.33	915,314
2019-09-24	0.38	0.38	0.33	0.33	6,344,324
2019-09-23	0.38	0.38	0.38	0.38	85,789
2019-09-20	0.38	0.38	0.38	0.38	433,788
2019-09-19	0.38	0.38	0.38	0.38	3,182,332
2019-09-18	0.43	0.43	0.38	0.38	2,093,186
2019-09-17	0.48	0.48	0.38	0.43	1,528,298
2019-09-16	0.48	0.48	0.48	0.48	200,000
2019-09-13	0.48	0.48	0.48	0.48	0
2019-09-12	0.48	0.48	0.45	0.48	176,932
2019-09-11	0.48	0.48	0.48	0.48	1,795,773
2019-09-10	0.48	0.48	0.48	0.48	705,432
2019-09-09	0.50	0.50	0.45	0.48	1,230,420
2019-09-06	0.50	0.51	0.51	0.50	358,876
2019-09-05	0.50	0.50	0.50	0.50	105,407
2019-09-04	0.53	0.53	0.50	0.50	615,000
2019-09-03	0.53	0.53	0.53	0.53	363,479
2019-09-02	0.55	0.55	0.53	0.53	2,984,318
2019-08-30	0.53	0.55	0.53	0.53	775,782
2019-08-29	0.58	0.58	0.53	0.58	4,186,744
2019-08-28	0.58	0.58	0.58	0.58	1,455,455
2019-08-27	0.60	0.60	0.58	0.58	684,350
2019-08-23	0.60	0.60	0.60	0.60	304,195
2019-08-22	0.58	0.65	0.31	0.60	833,215
2019-08-21	0.58	0.58	0.58	0.58	210,000
2019-08-20	0.58	0.58	0.58	0.58	1,043,985
2019-08-19	0.58	0.58	0.58	0.58	315,000
2019-08-16	0.58	0.58	0.58	0.58	0
2019-08-15	0.58	0.58	0.55	0.58	300,000
2019-08-14	0.58	0.58	0.58	0.58	95,658
2019-08-13	0.58	0.58	0.58	0.58	155,340
2019-08-12	0.58	0.58	0.58	0.58	499,718
2019-08-09	0.58	0.58	0.58	0.58	1,000,000
2019-08-08	0.60	0.60	0.58	0.58	1,782,721
2019-08-07	0.60	0.60	0.60	0.60	715,395
2019-08-06	0.58	0.60	0.58	0.60	344,574
2019-08-05	0.60	0.60	0.58	0.58	3,194,711
2019-08-02	0.63	0.63	0.60	0.60	215,467
2019-08-01	0.63	0.63	0.63	0.63	3,266,593
2019-07-31	0.65	0.65	0.63	0.63	1,691,114
2019-07-30	0.63	0.65	0.63	0.65	138,935
2019-07-29	0.63	0.63	0.63	0.63	315,386
2019-07-26	0.65	0.65	0.65	0.63	2,337,251
2019-07-25	0.65	0.65	0.65	0.65	25,000
2019-07-24	0.65	0.65	0.65	0.65	0
2019-07-23	0.68	0.70	0.65	0.65	523,682
2019-07-22	0.63	0.70	0.63	0.68	2,830,797
2019-07-19	0.63	0.63	0.63	0.63	321,117
2019-07-18	0.65	0.65	0.63	0.63	2,477,137
2019-07-17	0.68	0.68	0.65	0.65	508,516
2019-07-16	0.68	0.68	0.68	0.68	191,287
2019-07-15	0.68	0.68	0.68	0.68	450,265
2019-07-12	0.65	0.68	0.65	0.68	1,279,866
2019-07-11	0.65	0.65	0.60	0.65	111,793
2019-07-10	0.65	0.65	0.65	0.65	687,374
2019-07-09	0.65	0.65	0.65	0.65	1,579,678
2019-07-08	0.65	0.65	0.63	0.65	2,826,457
2019-07-05	0.70	0.70	0.63	0.65	5,995,694
2019-07-04	0.65	0.85	0.65	0.70	21,862,072
2019-07-03	0.68	0.68	0.65	0.65	875,000
2019-07-02	0.70	0.70	0.65	0.68	2,693,005
2019-07-01	0.70	0.70	0.70	0.70	1,100,000
2019-06-28	0.70	0.70	0.65	0.70	292,114
2019-06-27	0.73	0.73	0.68	0.70	1,912,784
2019-06-26	0.63	0.73	0.63	0.73	4,211,028
2019-06-25	0.63	0.63	0.63	0.63	350,000
2019-06-24	0.63	0.63	0.63	0.63	1,847,261
2019-06-21	0.63	0.63	0.63	0.63	2,542,252
2019-06-20	0.63	0.63	0.63	0.63	1,335,898
2019-06-19	0.63	0.63	0.63	0.63	34,624
2019-06-18	0.63	0.63	0.63	0.63	720,624
2019-06-17	0.63	0.63	0.63	0.63	1,100,000
2019-06-14	0.63	0.63	0.63	0.63	0
2019-06-13	0.63	0.63	0.63	0.63	0
2019-06-12	0.63	0.63	0.63	0.63	328,000
2019-06-11	0.63	0.63	0.58	0.63	3,825,665
2019-06-10	0.63	0.85	0.63	0.63	9,809,568
2019-06-07	0.63	0.63	0.63	0.63	1,689,750
2019-06-06	0.66	0.68	0.63	0.63	1,137,213
2019-06-05	0.64	0.66	0.64	0.66	223,000
2019-06-04	0.65	0.65	0.63	0.64	3,495,680
2019-06-03	0.65	0.65	0.65	0.65	116,588
2019-05-31	0.68	0.68	0.65	0.68	2,500,000
2019-05-30	0.68	0.70	0.63	0.68	5,961,077
2019-05-29	0.68	0.68	0.65	0.68	539,666
2019-05-28	0.70	0.70	0.68	0.68	1,355,157
2019-05-24	0.73	0.73	0.70	0.70	1,829,419
2019-05-23	0.75	0.75	0.73	0.73	55,000
2019-05-22	0.75	0.78	0.73	0.73	800,000
2019-05-21	0.75	0.75	0.75	0.75	72,147
2019-05-20	0.78	0.78	0.75	0.75	688,956
2019-05-17	0.75	0.78	0.75	0.75	2,080,574
2019-05-16	0.75	0.75	0.75	0.75	282,144
2019-05-15	0.75	0.75	0.75	0.75	555,812
2019-05-14	0.70	0.75	0.70	0.75	2,935,000
2019-05-13	0.68	0.70	0.68	0.70	668,044

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795