Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Robo Etf (gbp) Share Price
Robo Etf (gbp) Share Trades

Robo Etf (gbp) Share Trades

Robo Etf (gbp) share trades.

The following table shows today's trades for Robo Etf (gbp). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ROBG.L
Share PriceROBG.L
ChartsROBG.L
TradesROBG.L
HistoryCompare
ROBG.LROBG.L
Share NewsROBG.L
RNSROBG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:23:56 - 17-May-24 1,800.00 226 Sell* 1,800.00 1,801.50
15:23:04 - 17-May-24 1,800.565 226 Sell* 1,800.00 1,801.50
15:14:39 - 17-May-24 1,801.50 1,655 Sell* 1,801.50 1,802.00
15:11:40 - 17-May-24 1,801.12 14,101 Sell* 1,801.00 1,802.50
14:56:22 - 17-May-24 1,804.189 36 Buy* 1,803.00 1,805.00
14:56:13 - 17-May-24 1,802.372 36 Sell* 1,802.00 1,805.00
14:46:43 - 17-May-24 1,803.00 36 Sell* 1,803.00 1,805.00
14:46:22 - 17-May-24 1,804.582 36 Buy* 1,803.00 1,805.50
14:46:11 - 17-May-24 1,803.163 36 Sell* 1,803.00 1,805.50
14:42:32 - 17-May-24 1,803.00 150 Sell* 1,803.00 1,805.50
14:12:33 - 17-May-24 1,801.50 50 Sell* 1,801.50 1,803.50
14:11:39 - 17-May-24 1,802.565 50 Sell* 1,802.50 1,803.50
13:13:35 - 17-May-24 1,806.084 5 Sell* 1,806.00 1,808.00
11:47:25 - 17-May-24 1,807.50 260 Sell* 1,807.50 1,809.00
11:46:44 - 17-May-24 1,808.606 260 Buy* 1,807.50 1,809.00
11:46:37 - 17-May-24 1,807.598 260 Sell* 1,807.50 1,809.00
10:55:59 - 17-May-24 1,808.43 2,177 Buy* 1,807.00 1,809.00
10:46:40 - 17-May-24 1,806.50 60 Sell* 1,806.50 1,808.50
10:31:16 - 17-May-24 1,808.183 143 Buy* 1,806.50 1,809.00
10:06:26 - 17-May-24 1,806.20 140 Sell* 1,806.00 1,808.50
09:45:51 - 17-May-24 1,806.00 129 Sell* 1,806.00 1,808.50
09:38:34 - 17-May-24 1,808.34 521 Buy* 1,806.50 1,808.50
09:37:08 - 17-May-24 1,806.66 650 Sell* 1,806.50 1,808.50
09:37:09 - 17-May-24 1,807.969 663 Buy* 1,806.50 1,808.50
09:37:03 - 17-May-24 1,807.979 276 Buy* 1,806.50 1,808.50
09:36:44 - 17-May-24 1,806.50 24 Sell* 1,806.50 1,808.50
09:36:44 - 17-May-24 1,807.50 186 Sell* 1,807.50 1,808.50
08:57:44 - 17-May-24 1,807.84 109 Buy* 1,806.00 1,808.00
08:32:42 - 17-May-24 1,806.475 2 Buy* 1,804.00 1,806.50
08:32:22 - 17-May-24 1,806.017 96 Buy* 1,804.00 1,806.50
07:48:59 - 17-May-24 1,806.962 110 Sell* 1,806.50 1,809.50
07:37:02 - 17-May-24 1,806.00 315 Buy* 1,805.50 1,806.00
07:35:52 - 17-May-24 1,806.00 2,358 Sell* 1,806.00 1,809.00
07:03:28 - 17-May-24 1,806.043 1,000 Sell* 1,804.00 1,812.50
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.