Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 1,806.00 | 1,807.50 | 1,800.00 | 1,798.00 | 26,382 |
| 2024-05-16 | 1,816.50 | 1,816.50 | 1,812.50 | 1,812.50 | 5,223 |
| 2024-05-15 | 1,807.50 | 1,819.00 | 1,807.50 | 1,818.00 | 10,072 |
| 2024-05-14 | 1,798.00 | 1,819.00 | 1,798.00 | 1,815.25 | 17,197 |
| 2024-05-13 | 1,822.00 | 1,822.00 | 1,814.50 | 1,816.00 | 14,715 |
| 2024-05-10 | 1,817.50 | 1,828.50 | 1,817.50 | 1,819.25 | 18,004 |
| 2024-05-09 | 1,813.00 | 1,822.50 | 1,812.00 | 1,821.75 | 11,850 |
| 2024-05-08 | 1,812.50 | 1,821.50 | 1,807.50 | 1,810.25 | 10,089 |
| 2024-05-07 | 1,803.00 | 1,808.50 | 1,798.00 | 1,809.00 | 17,845 |
| 2024-05-06 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0 |
| 2024-05-03 | 1,765.50 | 1,786.00 | 1,765.50 | 1,779.50 | 23,694 |
| 2024-05-02 | 1,763.50 | 1,763.50 | 1,754.00 | 1,759.50 | 11,237 |
| 2024-05-01 | 1,750.50 | 1,750.50 | 1,744.50 | 1,740.25 | 19,548 |
| 2024-04-30 | 1,765.00 | 1,769.00 | 1,753.00 | 1,753.00 | 17,024 |
| 2024-04-29 | 1,762.00 | 1,763.00 | 1,760.00 | 1,761.25 | 16,038 |
| 2024-04-26 | 1,736.00 | 1,759.00 | 1,733.50 | 1,756.25 | 22,256 |
| 2024-04-25 | 1,733.50 | 1,734.50 | 1,711.50 | 1,714.75 | 9,977 |
| 2024-04-24 | 1,752.50 | 1,758.50 | 1,747.00 | 1,747.75 | 13,409 |
| 2024-04-23 | 1,737.00 | 1,751.00 | 1,731.50 | 1,749.50 | 7,380 |
| 2024-04-22 | 1,729.00 | 1,734.50 | 1,725.50 | 1,723.00 | 9,808 |
| 2024-04-19 | 1,709.50 | 1,723.00 | 1,709.50 | 1,725.00 | 9,182 |
| 2024-04-18 | 1,734.50 | 1,737.50 | 1,721.00 | 1,737.25 | 15,179 |
| 2024-04-17 | 1,742.50 | 1,748.00 | 1,731.00 | 1,734.25 | 14,215 |
| 2024-04-16 | 1,746.50 | 1,748.00 | 1,735.50 | 1,747.50 | 27,958 |
| 2024-04-15 | 1,785.50 | 1,795.50 | 1,778.50 | 1,777.25 | 9,075 |
| 2024-04-12 | 1,810.50 | 1,810.50 | 1,789.00 | 1,788.00 | 13,396 |
| 2024-04-11 | 1,794.50 | 1,797.00 | 1,786.00 | 1,790.50 | 38,749 |
| 2024-04-10 | 1,814.00 | 1,815.00 | 1,790.50 | 1,803.00 | 21,163 |
| 2024-04-09 | 1,804.50 | 1,808.50 | 1,797.50 | 1,802.50 | 8,193 |
| 2024-04-08 | 1,796.00 | 1,803.50 | 1,793.00 | 1,801.75 | 10,555 |
| 2024-04-05 | 1,794.50 | 1,800.50 | 1,791.00 | 1,798.50 | 9,330 |
| 2024-04-04 | 1,823.50 | 1,826.50 | 1,819.00 | 1,826.50 | 8,246 |
| 2024-04-03 | 1,819.50 | 1,823.50 | 1,814.00 | 1,823.00 | 9,067 |
| 2024-04-02 | 1,848.50 | 1,851.50 | 1,820.50 | 1,828.00 | 12,384 |
| 2024-04-01 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0 |
| 2024-03-29 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0 |
| 2024-03-28 | 1,855.00 | 1,859.50 | 1,852.50 | 1,858.50 | 23,206 |
| 2024-03-27 | 1,847.50 | 1,852.50 | 1,842.00 | 1,845.50 | 14,769 |
| 2024-03-26 | 1,845.00 | 1,850.50 | 1,845.00 | 1,844.00 | 14,562 |
| 2024-03-25 | 1,853.00 | 1,853.00 | 1,838.50 | 1,844.00 | 13,443 |
| 2024-03-22 | 1,865.00 | 1,868.50 | 1,852.00 | 1,854.50 | 28,580 |
| 2024-03-21 | 1,832.00 | 1,858.00 | 1,832.00 | 1,854.75 | 25,753 |
| 2024-03-20 | 1,814.00 | 1,820.50 | 1,814.00 | 1,809.50 | 3,317 |
| 2024-03-19 | 1,813.00 | 1,814.00 | 1,799.50 | 1,809.50 | 12,422 |
| 2024-03-18 | 1,815.50 | 1,821.00 | 1,812.50 | 1,818.50 | 30,763 |
| 2024-03-15 | 1,807.50 | 1,815.50 | 1,799.50 | 1,802.75 | 27,387 |
| 2024-03-14 | 1,824.00 | 1,828.00 | 1,804.50 | 1,806.50 | 78,206 |
| 2024-03-13 | 1,830.00 | 1,830.00 | 1,822.50 | 1,822.50 | 8,576 |
| 2024-03-12 | 1,828.50 | 1,838.50 | 1,825.50 | 1,833.25 | 12,590 |
| 2024-03-11 | 1,829.50 | 1,829.50 | 1,814.00 | 1,824.75 | 7,254 |
| 2024-03-08 | 1,848.50 | 1,855.50 | 1,842.00 | 1,842.00 | 19,605 |
| 2024-03-07 | 1,820.50 | 1,845.50 | 1,820.50 | 1,845.00 | 16,882 |
| 2024-03-06 | 1,821.00 | 1,830.50 | 1,820.00 | 1,832.00 | 4,128 |
| 2024-03-05 | 1,828.50 | 1,831.00 | 1,810.50 | 1,812.25 | 8,819 |
| 2024-03-04 | 1,844.00 | 1,844.00 | 1,828.00 | 1,829.00 | 18,887 |
| 2024-03-01 | 1,833.00 | 1,840.00 | 1,819.50 | 1,837.75 | 11,534 |
| 2024-02-29 | 1,806.50 | 1,818.50 | 1,804.50 | 1,816.50 | 12,887 |
| 2024-02-28 | 1,800.00 | 1,800.50 | 1,794.50 | 1,800.50 | 9,613 |
| 2024-02-27 | 1,809.50 | 1,814.50 | 1,806.50 | 1,811.00 | 7,540 |
| 2024-02-26 | 1,790.00 | 1,799.00 | 1,788.50 | 1,798.50 | 20,711 |
| 2024-02-23 | 1,798.50 | 1,798.50 | 1,784.50 | 1,785.75 | 7,630 |
| 2024-02-22 | 1,789.00 | 1,800.50 | 1,789.00 | 1,807.25 | 6,918 |
| 2024-02-21 | 1,778.00 | 1,779.50 | 1,767.50 | 1,767.75 | 12,341 |
| 2024-02-20 | 1,794.50 | 1,796.00 | 1,776.50 | 1,777.75 | 11,523 |
| 2024-02-19 | 1,785.50 | 1,791.50 | 1,785.50 | 1,792.00 | 7,562 |
| 2024-02-16 | 1,803.50 | 1,803.50 | 1,786.50 | 1,792.00 | 7,717 |
| 2024-02-15 | 1,790.50 | 1,793.50 | 1,785.00 | 1,788.00 | 11,442 |
| 2024-02-14 | 1,756.00 | 1,766.00 | 1,756.00 | 1,766.00 | 12,181 |
| 2024-02-13 | 1,778.00 | 1,778.00 | 1,747.50 | 1,755.75 | 25,970 |
| 2024-02-12 | 1,786.50 | 1,794.00 | 1,784.50 | 1,792.00 | 54,555 |
| 2024-02-09 | 1,770.50 | 1,778.50 | 1,770.50 | 1,774.50 | 10,640 |
| 2024-02-08 | 1,760.50 | 1,764.50 | 1,755.50 | 1,756.00 | 16,719 |
| 2024-02-07 | 1,742.50 | 1,754.50 | 1,739.00 | 1,749.00 | 8,381 |
| 2024-02-06 | 1,748.50 | 1,748.50 | 1,742.00 | 1,744.00 | 7,622 |
| 2024-02-05 | 1,753.50 | 1,758.00 | 1,744.50 | 1,749.50 | 26,029 |
| 2024-02-02 | 1,753.50 | 1,755.00 | 1,744.00 | 1,753.50 | 57,475 |
| 2024-02-01 | 1,751.50 | 1,753.50 | 1,737.00 | 1,737.50 | 266,126 |
| 2024-01-31 | 1,765.00 | 1,768.00 | 1,748.00 | 1,748.00 | 12,415 |
| 2024-01-30 | 1,785.50 | 1,786.00 | 1,775.00 | 1,777.75 | 13,015 |
| 2024-01-29 | 1,771.00 | 1,771.00 | 1,761.50 | 1,771.75 | 10,618 |
| 2024-01-26 | 1,769.00 | 1,777.00 | 1,767.50 | 1,777.00 | 5,638 |
| 2024-01-25 | 1,770.50 | 1,773.00 | 1,766.00 | 1,775.00 | 5,389 |
| 2024-01-24 | 1,776.00 | 1,777.50 | 1,768.00 | 1,769.75 | 5,191 |
| 2024-01-23 | 1,759.00 | 1,771.00 | 1,757.50 | 1,762.00 | 7,406 |
| 2024-01-22 | 1,748.00 | 1,764.50 | 1,748.00 | 1,761.00 | 7,799 |
| 2024-01-19 | 1,734.50 | 1,735.00 | 1,723.00 | 1,725.00 | 4,743 |
| 2024-01-18 | 1,712.50 | 1,725.50 | 1,712.00 | 1,719.25 | 18,686 |
| 2024-01-17 | 1,713.00 | 1,713.50 | 1,703.50 | 1,705.25 | 5,599 |
| 2024-01-16 | 1,741.00 | 1,752.00 | 1,741.00 | 1,748.00 | 9,476 |
| 2024-01-15 | 1,754.50 | 1,755.00 | 1,750.00 | 1,758.50 | 19,734 |
| 2024-01-12 | 1,760.50 | 1,771.00 | 1,753.00 | 1,755.50 | 15,725 |
| 2024-01-11 | 1,763.50 | 1,763.50 | 1,740.00 | 1,740.00 | 9,477 |
| 2024-01-10 | 1,747.00 | 1,751.00 | 1,741.50 | 1,745.00 | 8,249 |
| 2024-01-09 | 1,734.50 | 1,742.00 | 1,726.50 | 1,742.00 | 24,342 |
| 2024-01-08 | 1,708.00 | 1,734.00 | 1,708.00 | 1,729.75 | 6,693 |
| 2024-01-05 | 1,704.00 | 1,717.50 | 1,700.00 | 1,714.50 | 13,680 |
| 2024-01-04 | 1,727.50 | 1,728.00 | 1,708.50 | 1,723.25 | 7,582 |
| 2024-01-03 | 1,775.50 | 1,775.50 | 1,734.00 | 1,737.50 | 45,271 |
| 2024-01-02 | 1,802.50 | 1,804.00 | 1,786.50 | 1,794.50 | 17,205 |
| 2024-01-01 | 1,816.75 | 1,816.75 | 1,816.75 | 1,816.75 | 0 |
| 2023-12-29 | 1,819.00 | 1,821.50 | 1,818.00 | 1,816.75 | 2,309 |
| 2023-12-28 | 1,807.50 | 1,816.00 | 1,807.50 | 1,815.00 | 1,639 |
| 2023-12-27 | 1,815.50 | 1,815.50 | 1,799.50 | 1,807.00 | 8,129 |
| 2023-12-26 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0 |
| 2023-12-25 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0 |
| 2023-12-22 | 1,786.00 | 1,788.00 | 1,783.50 | 1,787.00 | 3,134 |
| 2023-12-21 | 1,785.00 | 1,796.00 | 1,779.50 | 1,795.00 | 16,754 |
| 2023-12-20 | 1,794.50 | 1,800.50 | 1,790.00 | 1,798.50 | 14,057 |
| 2023-12-19 | 1,775.00 | 1,775.50 | 1,769.00 | 1,781.25 | 17,288 |
| 2023-12-18 | 1,769.50 | 1,770.00 | 1,759.00 | 1,766.75 | 12,059 |
| 2023-12-15 | 1,741.00 | 1,776.00 | 1,741.00 | 1,774.50 | 19,672 |
| 2023-12-14 | 1,746.50 | 1,750.50 | 1,738.00 | 1,746.50 | 35,035 |
| 2023-12-13 | 1,708.50 | 1,711.50 | 1,705.50 | 1,706.25 | 10,415 |
| 2023-12-12 | 1,701.50 | 1,706.00 | 1,699.50 | 1,699.50 | 8,860 |
| 2023-12-11 | 1,688.00 | 1,699.50 | 1,682.00 | 1,699.50 | 5,346 |
| 2023-12-08 | 1,680.50 | 1,691.00 | 1,673.50 | 1,682.50 | 10,812 |
| 2023-12-07 | 1,659.00 | 1,669.50 | 1,659.00 | 1,669.50 | 6,469 |
| 2023-12-06 | 1,665.00 | 1,680.50 | 1,665.00 | 1,674.00 | 18,018 |
| 2023-12-05 | 1,657.50 | 1,664.00 | 1,632.00 | 1,656.75 | 30,172 |
| 2023-12-04 | 1,667.00 | 1,670.50 | 1,657.00 | 1,655.00 | 26,975 |
| 2023-12-01 | 1,656.50 | 1,660.50 | 1,650.50 | 1,660.25 | 9,983 |
| 2023-11-30 | 1,654.00 | 1,666.00 | 1,654.00 | 1,656.25 | 5,016 |
| 2023-11-29 | 1,650.00 | 1,658.00 | 1,649.50 | 1,654.75 | 40,633 |
| 2023-11-28 | 1,638.00 | 1,639.00 | 1,631.00 | 1,637.50 | 3,600 |
| 2023-11-27 | 1,643.50 | 1,643.50 | 1,638.50 | 1,642.00 | 3,640 |
| 2023-11-24 | 1,654.50 | 1,654.50 | 1,645.00 | 1,645.50 | 3,800 |
| 2023-11-23 | 1,649.50 | 1,651.50 | 1,647.00 | 1,650.50 | 10,950 |
| 2023-11-22 | 1,651.00 | 1,661.00 | 1,648.00 | 1,659.25 | 5,618 |
| 2023-11-21 | 1,654.50 | 1,654.50 | 1,641.00 | 1,643.50 | 4,440 |
| 2023-11-20 | 1,637.00 | 1,646.50 | 1,637.00 | 1,646.50 | 13,989 |
| 2023-11-17 | 1,637.50 | 1,639.50 | 1,635.00 | 1,633.75 | 8,755 |
| 2023-11-16 | 1,637.00 | 1,638.50 | 1,618.50 | 1,617.75 | 5,805 |
| 2023-11-15 | 1,632.50 | 1,647.50 | 1,629.50 | 1,639.75 | 40,047 |
| 2023-11-14 | 1,581.50 | 1,614.00 | 1,581.50 | 1,615.00 | 26,308 |
| 2023-11-13 | 1,583.00 | 1,583.50 | 1,574.50 | 1,578.25 | 10,088 |
| 2023-11-10 | 1,563.00 | 1,575.00 | 1,563.00 | 1,577.25 | 5,336 |
| 2023-11-09 | 1,588.50 | 1,591.50 | 1,586.00 | 1,589.50 | 3,484 |
| 2023-11-08 | 1,575.50 | 1,579.00 | 1,572.00 | 1,573.50 | 9,497 |
| 2023-11-07 | 1,561.00 | 1,576.50 | 1,561.00 | 1,573.25 | 13,221 |
| 2023-11-06 | 1,577.00 | 1,593.00 | 1,568.50 | 1,564.25 | 9,360 |
| 2023-11-03 | 1,557.50 | 1,577.00 | 1,554.50 | 1,569.75 | 27,669 |
| 2023-11-02 | 1,536.00 | 1,544.50 | 1,536.00 | 1,543.50 | 8,802 |
| 2023-11-01 | 1,513.00 | 1,526.50 | 1,511.00 | 1,510.75 | 14,424 |
| 2023-10-31 | 1,507.00 | 1,521.50 | 1,506.50 | 1,518.00 | 25,215 |
| 2023-10-30 | 1,520.50 | 1,520.50 | 1,501.50 | 1,504.00 | 14,110 |
| 2023-10-27 | 1,515.50 | 1,519.50 | 1,504.00 | 1,504.00 | 5,054 |
| 2023-10-26 | 1,514.00 | 1,523.00 | 1,511.00 | 1,516.50 | 2,562 |
| 2023-10-25 | 1,550.50 | 1,550.50 | 1,529.50 | 1,544.50 | 6,414 |
| 2023-10-24 | 1,537.50 | 1,552.50 | 1,537.00 | 1,542.75 | 5,110 |
| 2023-10-23 | 1,551.50 | 1,551.50 | 1,537.00 | 1,545.00 | 5,517 |
| 2023-10-20 | 1,572.50 | 1,572.50 | 1,553.50 | 1,555.75 | 70,340 |
| 2023-10-19 | 1,595.00 | 1,605.00 | 1,595.00 | 1,597.50 | 36,242 |
| 2023-10-18 | 1,624.50 | 1,624.50 | 1,608.00 | 1,609.75 | 21,106 |
| 2023-10-17 | 1,626.50 | 1,635.00 | 1,620.00 | 1,635.50 | 22,974 |
| 2023-10-16 | 1,619.00 | 1,630.50 | 1,615.50 | 1,629.00 | 16,000 |
| 2023-10-13 | 1,639.50 | 1,639.50 | 1,622.50 | 1,621.25 | 6,749 |
| 2023-10-12 | 1,652.50 | 1,659.50 | 1,644.00 | 1,647.00 | 30,778 |
| 2023-10-11 | 1,641.00 | 1,644.50 | 1,631.50 | 1,633.75 | 7,001 |
| 2023-10-10 | 1,634.00 | 1,646.50 | 1,628.00 | 1,646.00 | 6,736 |
| 2023-10-09 | 1,614.00 | 1,620.50 | 1,609.50 | 1,611.50 | 16,227 |
| 2023-10-06 | 1,614.00 | 1,619.50 | 1,605.50 | 1,617.00 | 18,204 |
| 2023-10-05 | 1,624.00 | 1,626.00 | 1,604.50 | 1,604.50 | 5,695 |
| 2023-10-04 | 1,612.00 | 1,618.00 | 1,608.50 | 1,610.75 | 5,061 |
| 2023-10-03 | 1,645.50 | 1,645.50 | 1,624.50 | 1,623.50 | 249 |
| 2023-10-02 | 1,660.00 | 1,663.50 | 1,647.50 | 1,647.00 | 16,412 |
| 2023-09-29 | 1,655.00 | 1,663.50 | 1,650.50 | 1,651.25 | 11,374 |
| 2023-09-28 | 1,635.50 | 1,637.50 | 1,619.50 | 1,644.00 | 6,603 |
| 2023-09-27 | 1,633.50 | 1,636.00 | 1,629.00 | 1,630.25 | 13,003 |
| 2023-09-26 | 1,628.50 | 1,631.00 | 1,624.00 | 1,620.50 | 15,422 |
| 2023-09-25 | 1,640.50 | 1,641.50 | 1,628.00 | 1,638.00 | 24,047 |
| 2023-09-22 | 1,635.50 | 1,641.50 | 1,634.00 | 1,632.25 | 28,752 |
| 2023-09-21 | 1,650.00 | 1,650.50 | 1,633.00 | 1,632.75 | 22,360 |
| 2023-09-20 | 1,676.00 | 1,678.00 | 1,674.50 | 1,681.25 | 8,437 |
| 2023-09-19 | 1,678.00 | 1,679.50 | 1,661.50 | 1,658.50 | 12,838 |
| 2023-09-18 | 1,677.00 | 1,677.00 | 1,673.00 | 1,669.75 | 8,510 |
| 2023-09-15 | 1,698.00 | 1,698.00 | 1,677.50 | 1,668.75 | 9,458 |
| 2023-09-14 | 1,672.00 | 1,689.00 | 1,672.00 | 1,687.75 | 4,607 |
| 2023-09-13 | 1,666.50 | 1,669.50 | 1,661.00 | 1,674.75 | 13,500 |
| 2023-09-12 | 1,682.50 | 1,685.50 | 1,676.00 | 1,674.25 | 10,850 |
| 2023-09-11 | 1,687.00 | 1,687.00 | 1,674.00 | 1,672.50 | 11,704 |
| 2023-09-08 | 1,696.00 | 1,696.00 | 1,690.50 | 1,685.25 | 4,929 |
| 2023-09-07 | 1,724.50 | 1,730.50 | 1,697.00 | 1,699.00 | 21,969 |
| 2023-09-06 | 1,726.00 | 1,731.50 | 1,726.00 | 1,721.25 | 9,166 |
| 2023-09-05 | 1,744.50 | 1,744.50 | 1,733.00 | 1,734.25 | 4,647 |
| 2023-09-04 | 1,743.00 | 1,744.00 | 1,735.00 | 1,735.75 | 3,665 |
| 2023-09-01 | 1,728.00 | 1,736.50 | 1,728.00 | 1,731.00 | 8,398 |
| 2023-08-31 | 1,715.50 | 1,731.50 | 1,715.50 | 1,730.50 | 1,910 |
| 2023-08-30 | 1,706.50 | 1,723.50 | 1,706.50 | 1,709.00 | 15,365 |
| 2023-08-29 | 1,670.50 | 1,711.50 | 1,670.50 | 1,714.50 | 14,395 |
| 2023-08-28 | 1,668.25 | 1,668.25 | 1,668.25 | 1,668.25 | 0 |
| 2023-08-25 | 1,670.00 | 1,672.00 | 1,666.50 | 1,668.25 | 2,094 |
| 2023-08-24 | 1,689.00 | 1,695.00 | 1,671.00 | 1,673.00 | 3,343 |
| 2023-08-23 | 1,661.00 | 1,674.50 | 1,661.00 | 1,674.75 | 7,697 |
| 2023-08-22 | 1,647.50 | 1,651.00 | 1,645.50 | 1,653.00 | 7,149 |
| 2023-08-21 | 1,650.50 | 1,651.50 | 1,639.50 | 1,646.75 | 3,860 |
| 2023-08-18 | 1,646.00 | 1,648.50 | 1,643.00 | 1,643.75 | 8,545 |
| 2023-08-17 | 1,677.00 | 1,677.00 | 1,660.00 | 1,660.25 | 4,127 |
| 2023-08-16 | 1,700.00 | 1,700.50 | 1,695.50 | 1,688.00 | 7,463 |
| 2023-08-15 | 1,711.00 | 1,711.50 | 1,701.50 | 1,704.75 | 2,882 |
| 2023-08-14 | 1,718.00 | 1,725.50 | 1,716.00 | 1,720.75 | 11,151 |
| 2023-08-11 | 1,737.50 | 1,738.00 | 1,728.50 | 1,720.75 | 9,256 |
| 2023-08-10 | 1,743.00 | 1,749.00 | 1,743.00 | 1,746.75 | 6,055 |
| 2023-08-09 | 1,747.00 | 1,755.50 | 1,732.50 | 1,733.00 | 6,637 |
| 2023-08-08 | 1,761.50 | 1,761.50 | 1,736.50 | 1,740.50 | 8,910 |
| 2023-08-07 | 1,773.00 | 1,773.00 | 1,761.00 | 1,761.75 | 18,321 |
| 2023-08-04 | 1,770.00 | 1,776.00 | 1,767.00 | 1,769.75 | 18,441 |
| 2023-08-03 | 1,767.00 | 1,775.00 | 1,754.50 | 1,766.50 | 15,969 |
| 2023-08-02 | 1,780.00 | 1,797.00 | 1,780.00 | 1,779.25 | 21,101 |
| 2023-08-01 | 1,829.00 | 1,829.00 | 1,802.00 | 1,806.50 | 7,658 |
| 2023-07-31 | 1,821.50 | 1,831.50 | 1,816.00 | 1,832.75 | 19,333 |
| 2023-07-28 | 1,828.50 | 1,839.50 | 1,828.00 | 1,838.00 | 24,341 |
| 2023-07-27 | 1,829.50 | 1,859.50 | 1,829.50 | 1,838.50 | 4,620 |
| 2023-07-26 | 1,821.50 | 1,821.50 | 1,810.00 | 1,815.75 | 3,963 |
| 2023-07-25 | 1,822.00 | 1,834.50 | 1,822.00 | 1,829.00 | 11,356 |
| 2023-07-24 | 1,825.50 | 1,836.00 | 1,825.50 | 1,832.25 | 12,567 |
| 2023-07-21 | 1,827.00 | 1,831.50 | 1,827.00 | 1,825.75 | 11,833 |
| 2023-07-20 | 1,845.00 | 1,848.50 | 1,845.00 | 1,835.50 | 1,937 |
| 2023-07-19 | 1,851.50 | 1,865.00 | 1,851.50 | 1,860.50 | 5,764 |
| 2023-07-18 | 1,820.00 | 1,828.50 | 1,820.00 | 1,832.25 | 12,516 |
| 2023-07-17 | 1,798.50 | 1,804.00 | 1,795.50 | 1,804.75 | 10,082 |
| 2023-07-14 | 1,814.00 | 1,814.00 | 1,807.50 | 1,803.25 | 5,458 |
| 2023-07-13 | 1,826.00 | 1,826.00 | 1,822.50 | 1,827.75 | 9,191 |
| 2023-07-12 | 1,802.00 | 1,818.50 | 1,801.00 | 1,819.25 | 7,896 |
| 2023-07-11 | 1,800.00 | 1,803.50 | 1,800.00 | 1,790.00 | 3,775 |
| 2023-07-10 | 1,773.00 | 1,799.00 | 1,773.00 | 1,798.75 | 6,154 |
| 2023-07-07 | 1,770.00 | 1,779.00 | 1,766.50 | 1,783.75 | 6,599 |
| 2023-07-06 | 1,782.50 | 1,783.00 | 1,767.00 | 1,764.00 | 3,958 |
| 2023-07-05 | 1,823.00 | 1,823.00 | 1,807.00 | 1,816.00 | 12,899 |
| 2023-07-04 | 1,839.50 | 1,839.50 | 1,831.00 | 1,834.25 | 4,348 |
| 2023-07-03 | 1,846.00 | 1,847.50 | 1,840.00 | 1,841.75 | 4,721 |
| 2023-06-30 | 1,833.00 | 1,839.00 | 1,833.00 | 1,840.25 | 10,619 |
| 2023-06-29 | 1,822.50 | 1,823.00 | 1,816.00 | 1,828.50 | 21,421 |
| 2023-06-28 | 1,799.00 | 1,818.00 | 1,799.00 | 1,809.75 | 73,455 |
| 2023-06-27 | 1,772.50 | 1,776.00 | 1,772.00 | 1,778.75 | 2,998 |
| 2023-06-26 | 1,773.00 | 1,789.50 | 1,773.00 | 1,782.00 | 8,936 |
| 2023-06-23 | 1,796.50 | 1,796.50 | 1,782.00 | 1,786.25 | 14,635 |
| 2023-06-22 | 1,806.00 | 1,816.50 | 1,806.00 | 1,812.00 | 4,516 |
| 2023-06-21 | 1,837.50 | 1,839.00 | 1,813.50 | 1,815.25 | 1,796 |
| 2023-06-20 | 1,830.00 | 1,830.50 | 1,818.00 | 1,819.00 | 4,310 |
| 2023-06-19 | 1,836.50 | 1,836.50 | 1,835.50 | 1,836.50 | 2,705 |
| 2023-06-16 | 1,853.00 | 1,860.00 | 1,846.50 | 1,839.50 | 3,667 |
| 2023-06-15 | 1,862.00 | 1,862.00 | 1,849.50 | 1,856.00 | 13,241 |
| 2023-06-14 | 1,862.00 | 1,863.50 | 1,854.50 | 1,858.50 | 6,927 |
| 2023-06-13 | 1,848.50 | 1,861.00 | 1,848.50 | 1,861.50 | 20,347 |
| 2023-06-12 | 1,823.50 | 1,835.50 | 1,823.50 | 1,836.00 | 6,547 |
| 2023-06-09 | 1,811.00 | 1,822.00 | 1,810.00 | 1,807.75 | 5,682 |
| 2023-06-08 | 1,809.00 | 1,809.00 | 1,802.50 | 1,801.75 | 9,421 |
| 2023-06-07 | 1,820.00 | 1,830.50 | 1,820.00 | 1,826.25 | 4,946 |
| 2023-06-06 | 1,818.00 | 1,834.50 | 1,818.00 | 1,831.00 | 6,742 |
| 2023-06-05 | 1,852.50 | 1,852.50 | 1,807.00 | 1,817.00 | 19,553 |
| 2023-06-02 | 1,787.50 | 1,796.50 | 1,787.50 | 1,808.50 | 6,650 |
| 2023-06-01 | 1,757.50 | 1,762.50 | 1,749.50 | 1,758.25 | 9,012 |
| 2023-05-31 | 1,773.50 | 1,777.00 | 1,749.00 | 1,748.25 | 8,952 |
| 2023-05-30 | 1,784.50 | 1,790.00 | 1,781.00 | 1,779.25 | 10,603 |
| 2023-05-29 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0 |
| 2023-05-26 | 1,752.50 | 1,783.50 | 1,751.50 | 1,780.50 | 20,117 |
| 2023-05-25 | 1,743.50 | 1,754.00 | 1,743.50 | 1,751.25 | 20,542 |
| 2023-05-24 | 1,742.00 | 1,742.50 | 1,723.50 | 1,729.00 | 4,133 |
| 2023-05-23 | 1,771.00 | 1,771.50 | 1,766.00 | 1,762.50 | 9,118 |
| 2023-05-22 | 1,764.50 | 1,772.00 | 1,759.50 | 1,767.50 | 26,484 |
| 2023-05-19 | 1,766.00 | 1,769.00 | 1,757.00 | 1,756.00 | 11,213 |
| 2023-05-18 | 1,730.00 | 1,748.00 | 1,730.00 | 1,748.00 | 5,535 |
| 2023-05-17 | 1,707.50 | 1,707.50 | 1,704.50 | 1,708.00 | 8,603 |
| 2023-05-16 | 1,700.50 | 1,702.50 | 1,694.50 | 1,700.00 | 25,974 |
| 2023-05-15 | 1,697.50 | 1,703.00 | 1,690.50 | 1,693.00 | 11,165 |
| 2023-05-12 | 1,696.50 | 1,696.50 | 1,690.50 | 1,691.50 | 2,905 |
| 2023-05-11 | 1,692.50 | 1,692.50 | 1,685.50 | 1,687.50 | 7,205 |
| 2023-05-10 | 1,678.50 | 1,684.50 | 1,678.50 | 1,684.00 | 3,863 |
| 2023-05-09 | 1,730.50 | 1,730.50 | 1,683.50 | 1,683.75 | 10,728 |
| 2023-05-08 | 1,686.25 | 1,686.25 | 1,686.25 | 1,686.25 | 0 |
| 2023-05-05 | 1,685.50 | 1,688.50 | 1,685.50 | 1,686.25 | 2,887 |
| 2023-05-04 | 1,697.00 | 1,697.00 | 1,680.00 | 1,683.00 | 9,411 |
| 2023-05-03 | 1,696.50 | 1,704.00 | 1,695.00 | 1,696.25 | 8,414 |
| 2023-05-02 | 1,711.00 | 1,714.00 | 1,687.00 | 1,688.50 | 11,761 |
| 2023-05-01 | 1,692.75 | 1,692.75 | 1,692.75 | 1,692.75 | 0 |
| 2023-04-28 | 1,695.00 | 1,697.00 | 1,683.50 | 1,692.75 | 4,569 |
| 2023-04-27 | 1,700.00 | 1,703.50 | 1,684.50 | 1,688.50 | 16,609 |
| 2023-04-26 | 1,686.00 | 1,686.00 | 1,673.00 | 1,683.25 | 8,720 |
| 2023-04-25 | 1,708.00 | 1,714.50 | 1,708.00 | 1,709.75 | 5,105 |
| 2023-04-24 | 1,721.00 | 1,727.50 | 1,717.50 | 1,717.50 | 6,691 |
| 2023-04-21 | 1,721.50 | 1,728.50 | 1,721.50 | 1,722.75 | 5,530 |
| 2023-04-20 | 1,718.50 | 1,719.00 | 1,716.00 | 1,720.00 | 9,978 |
| 2023-04-19 | 1,717.00 | 1,721.00 | 1,716.50 | 1,718.00 | 7,834 |
| 2023-04-18 | 1,740.00 | 1,741.50 | 1,732.00 | 1,731.50 | 10,812 |
| 2023-04-17 | 1,735.00 | 1,739.50 | 1,729.00 | 1,736.50 | 5,634 |
| 2023-04-14 | 1,728.00 | 1,742.50 | 1,726.50 | 1,730.25 | 26,334 |
| 2023-04-13 | 1,713.00 | 1,724.00 | 1,713.00 | 1,726.00 | 3,899 |
| 2023-04-12 | 1,718.50 | 1,744.00 | 1,717.50 | 1,718.75 | 8,153 |
| 2023-04-11 | 1,709.00 | 1,715.00 | 1,709.00 | 1,721.00 | 4,250 |
| 2023-04-10 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0 |
| 2023-04-07 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0 |
| 2023-04-06 | 1,691.00 | 1,691.00 | 1,682.50 | 1,688.50 | 10,165 |
| 2023-04-05 | 1,725.50 | 1,725.50 | 1,693.50 | 1,699.75 | 21,644 |
| 2023-04-04 | 1,787.50 | 1,787.50 | 1,735.50 | 1,725.50 | 4,076 |
| 2023-04-03 | 1,764.00 | 1,764.00 | 1,743.00 | 1,747.00 | 15,631 |
| 2023-03-31 | 1,742.00 | 1,761.50 | 1,742.00 | 1,761.50 | 8,518 |
| 2023-03-30 | 1,736.00 | 1,748.00 | 1,736.00 | 1,743.25 | 8,416 |
| 2023-03-29 | 1,715.50 | 1,723.00 | 1,710.00 | 1,720.75 | 7,915 |
| 2023-03-28 | 1,705.00 | 1,705.50 | 1,695.00 | 1,700.75 | 15,379 |
| 2023-03-27 | 1,713.00 | 1,719.50 | 1,711.00 | 1,710.00 | 4,018 |
| 2023-03-24 | 1,704.50 | 1,709.00 | 1,696.00 | 1,701.50 | 10,169 |
| 2023-03-23 | 1,707.00 | 1,727.50 | 1,701.50 | 1,721.00 | 12,289 |
| 2023-03-22 | 1,710.00 | 1,719.50 | 1,710.00 | 1,714.50 | 14,963 |
| 2023-03-21 | 1,705.00 | 1,713.00 | 1,705.00 | 1,716.25 | 5,830 |
| 2023-03-20 | 1,687.00 | 1,694.50 | 1,681.00 | 1,682.00 | 6,237 |
| 2023-03-17 | 1,714.00 | 1,714.00 | 1,689.50 | 1,688.75 | 7,015 |
| 2023-03-16 | 1,692.00 | 1,705.50 | 1,687.00 | 1,705.75 | 5,574 |
| 2023-03-15 | 1,708.00 | 1,708.00 | 1,670.50 | 1,676.25 | 6,852 |
| 2023-03-14 | 1,690.50 | 1,718.00 | 1,690.50 | 1,718.25 | 8,452 |
| 2023-03-13 | 1,708.50 | 1,709.00 | 1,690.50 | 1,702.50 | 7,311 |
| 2023-03-10 | 1,754.50 | 1,757.00 | 1,736.00 | 1,744.00 | 5,703 |
| 2023-03-09 | 1,796.50 | 1,801.50 | 1,794.00 | 1,798.50 | 4,295 |
| 2023-03-08 | 1,793.50 | 1,802.50 | 1,791.00 | 1,801.00 | 8,353 |
| 2023-03-07 | 1,791.00 | 1,795.00 | 1,791.00 | 1,793.25 | 4,703 |
| 2023-03-06 | 1,790.50 | 1,798.50 | 1,790.50 | 1,790.75 | 6,052 |
| 2023-03-03 | 1,768.50 | 1,785.00 | 1,767.00 | 1,786.50 | 1,778 |
| 2023-03-02 | 1,746.00 | 1,757.00 | 1,746.00 | 1,754.50 | 6,739 |
| 2023-03-01 | 1,748.50 | 1,759.00 | 1,748.50 | 1,750.00 | 10,480 |
| 2023-02-28 | 1,736.00 | 1,736.50 | 1,729.50 | 1,735.25 | 9,508 |
| 2023-02-27 | 1,748.00 | 1,748.00 | 1,743.50 | 1,745.00 | 5,803 |
| 2023-02-24 | 1,747.00 | 1,747.00 | 1,724.00 | 1,735.75 | 5,101 |
| 2023-02-23 | 1,733.50 | 1,738.50 | 1,733.50 | 1,727.75 | 13,982 |
| 2023-02-22 | 1,707.00 | 1,717.00 | 1,707.00 | 1,719.00 | 7,427 |
| 2023-02-21 | 1,740.00 | 1,743.00 | 1,715.00 | 1,718.50 | 3,657 |
| 2023-02-20 | 1,742.00 | 1,758.00 | 1,742.00 | 1,755.25 | 10,887 |
| 2023-02-17 | 1,767.50 | 1,768.00 | 1,758.00 | 1,753.00 | 1,814 |
| 2023-02-16 | 1,788.00 | 1,791.00 | 1,777.00 | 1,786.25 | 5,751 |
| 2023-02-15 | 1,750.00 | 1,786.50 | 1,750.00 | 1,786.50 | 8,052 |
| 2023-02-14 | 1,758.00 | 1,765.50 | 1,751.50 | 1,753.00 | 4,113 |
| 2023-02-13 | 1,753.50 | 1,754.00 | 1,743.50 | 1,752.50 | 28,990 |
| 2023-02-10 | 1,765.00 | 1,765.00 | 1,743.00 | 1,747.50 | 12,041 |
| 2023-02-09 | 1,789.50 | 1,793.00 | 1,775.50 | 1,777.00 | 12,366 |
| 2023-02-08 | 1,797.00 | 1,799.50 | 1,780.00 | 1,778.25 | 20,832 |
| 2023-02-07 | 1,791.50 | 1,794.50 | 1,780.50 | 1,781.50 | 5,124 |
| 2023-02-06 | 1,785.50 | 1,787.50 | 1,774.50 | 1,787.25 | 7,270 |
| 2023-02-03 | 1,795.00 | 1,822.00 | 1,795.00 | 1,821.25 | 10,168 |
| 2023-02-02 | 1,763.50 | 1,800.00 | 1,762.50 | 1,804.75 | 38,332 |
| 2023-02-01 | 1,711.00 | 1,730.50 | 1,711.00 | 1,730.50 | 8,618 |
| 2023-01-31 | 1,692.50 | 1,709.00 | 1,680.50 | 1,711.00 | 14,646 |
| 2023-01-30 | 1,703.00 | 1,706.50 | 1,694.50 | 1,702.75 | 7,611 |
| 2023-01-27 | 1,694.50 | 1,696.50 | 1,694.00 | 1,699.50 | 6,455 |
| 2023-01-26 | 1,685.50 | 1,691.00 | 1,680.00 | 1,682.75 | 11,431 |
| 2023-01-25 | 1,687.50 | 1,687.50 | 1,660.50 | 1,670.50 | 30,603 |
| 2023-01-24 | 1,697.00 | 1,699.00 | 1,693.50 | 1,696.50 | 10,863 |
| 2023-01-23 | 1,660.50 | 1,680.50 | 1,660.50 | 1,682.50 | 4,003 |
| 2023-01-20 | 1,638.00 | 1,643.00 | 1,632.00 | 1,643.00 | 3,402 |
| 2023-01-19 | 1,656.00 | 1,656.00 | 1,630.50 | 1,630.50 | 15,579 |
| 2023-01-18 | 1,680.50 | 1,680.50 | 1,663.00 | 1,663.00 | 15,587 |
| 2023-01-17 | 1,648.00 | 1,664.50 | 1,648.00 | 1,661.50 | 24,530 |
| 2023-01-16 | 1,643.00 | 1,660.50 | 1,643.00 | 1,659.25 | 30,410 |
| 2023-01-13 | 1,645.00 | 1,645.00 | 1,640.50 | 1,651.00 | 14,337 |
| 2023-01-12 | 1,642.50 | 1,647.50 | 1,640.50 | 1,644.25 | 23,018 |
| 2023-01-11 | 1,619.50 | 1,637.50 | 1,619.50 | 1,635.75 | 25,647 |
| 2023-01-10 | 1,598.50 | 1,607.50 | 1,594.00 | 1,604.75 | 15,304 |
| 2023-01-09 | 1,589.50 | 1,621.00 | 1,589.50 | 1,621.75 | 6,397 |
| 2023-01-06 | 1,575.50 | 1,590.00 | 1,570.00 | 1,580.00 | 6,721 |
| 2023-01-05 | 1,570.50 | 1,573.50 | 1,569.50 | 1,570.50 | 3,639 |
| 2023-01-04 | 1,557.00 | 1,571.00 | 1,556.50 | 1,570.25 | 5,801 |
| 2023-01-03 | 1,571.00 | 1,580.00 | 1,545.00 | 1,551.25 | 11,209 |
| 2023-01-02 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0 |
| 2022-12-30 | 1,541.50 | 1,542.00 | 1,534.50 | 1,535.00 | 2,260 |
| 2022-12-29 | 1,514.00 | 1,546.00 | 1,514.00 | 1,543.00 | 5,244 |
| 2022-12-28 | 1,524.50 | 1,526.50 | 1,512.00 | 1,514.75 | 5,611 |
| 2022-12-27 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0 |
| 2022-12-26 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0 |
| 2022-12-23 | 1,535.50 | 1,537.50 | 1,531.50 | 1,537.00 | 11,564 |
| 2022-12-22 | 1,557.00 | 1,561.00 | 1,528.00 | 1,530.00 | 4,631 |
| 2022-12-21 | 1,531.00 | 1,555.50 | 1,531.00 | 1,557.75 | 4,377 |
| 2022-12-20 | 1,529.50 | 1,529.50 | 1,529.50 | 1,528.50 | 2,293 |
| 2022-12-19 | 1,553.00 | 1,553.00 | 1,535.50 | 1,536.50 | 6,787 |
| 2022-12-16 | 1,591.00 | 1,591.00 | 1,542.00 | 1,544.00 | 10,003 |
| 2022-12-15 | 1,572.50 | 1,576.00 | 1,564.50 | 1,560.50 | 5,766 |
| 2022-12-14 | 1,601.00 | 1,601.00 | 1,594.00 | 1,599.75 | 2,429 |
| 2022-12-13 | 1,579.50 | 1,620.00 | 1,578.50 | 1,607.75 | 19,429 |
| 2022-12-12 | 1,566.00 | 1,577.50 | 1,562.50 | 1,575.50 | 9,954 |
| 2022-12-09 | 1,580.50 | 1,586.00 | 1,574.00 | 1,577.50 | 3,953 |
| 2022-12-08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,710 |
| 2022-12-07 | 1,562.00 | 1,562.50 | 1,555.00 | 1,557.50 | 3,564 |
| 2022-12-06 | 1,589.00 | 1,593.00 | 1,562.50 | 1,562.50 | 14,298 |
| 2022-12-05 | 1,609.00 | 1,611.50 | 1,598.00 | 1,603.75 | 10,138 |
| 2022-12-02 | 1,615.00 | 1,615.50 | 1,597.00 | 1,605.75 | 12,416 |
| 2022-12-01 | 1,616.00 | 1,616.00 | 1,594.50 | 1,604.50 | 14,544 |
| 2022-11-30 | 1,581.00 | 1,592.50 | 1,569.50 | 1,583.25 | 7,432 |
| 2022-11-29 | 1,577.50 | 1,589.00 | 1,574.00 | 1,574.50 | 16,423 |
| 2022-11-28 | 1,594.00 | 1,596.50 | 1,593.50 | 1,594.75 | 7,934 |
| 2022-11-25 | 1,609.50 | 1,610.00 | 1,604.00 | 1,606.50 | 8,363 |
| 2022-11-24 | 1,619.50 | 1,620.00 | 1,612.50 | 1,614.75 | 9,036 |
| 2022-11-23 | 1,608.00 | 1,610.50 | 1,602.00 | 1,610.25 | 4,959 |
| 2022-11-22 | 1,598.50 | 1,601.50 | 1,593.50 | 1,602.00 | 7,000 |
| 2022-11-21 | 1,598.00 | 1,606.50 | 1,596.50 | 1,601.50 | 4,702 |
| 2022-11-18 | 1,616.50 | 1,620.00 | 1,603.00 | 1,606.50 | 7,119 |
| 2022-11-17 | 1,622.50 | 1,622.50 | 1,605.50 | 1,610.75 | 31,117 |
| 2022-11-16 | 1,653.50 | 1,653.50 | 1,626.50 | 1,627.00 | 6,587 |
| 2022-11-15 | 1,656.00 | 1,666.50 | 1,654.00 | 1,665.75 | 8,473 |
| 2022-11-14 | 1,650.50 | 1,664.50 | 1,649.00 | 1,657.50 | 11,291 |
| 2022-11-11 | 1,626.00 | 1,667.00 | 1,625.50 | 1,654.50 | 19,751 |
| 2022-11-10 | 1,544.00 | 1,603.50 | 1,543.00 | 1,605.50 | 15,341 |
| 2022-11-09 | 1,563.50 | 1,568.50 | 1,557.50 | 1,558.00 | 9,881 |
| 2022-11-08 | 1,544.00 | 1,569.00 | 1,544.00 | 1,569.25 | 12,259 |
| 2022-11-07 | 1,545.00 | 1,551.50 | 1,540.50 | 1,544.75 | 5,523 |
| 2022-11-04 | 1,536.50 | 1,551.00 | 1,535.00 | 1,540.00 | 20,481 |
| 2022-11-03 | 1,510.00 | 1,531.50 | 1,509.00 | 1,530.50 | 5,825 |
| 2022-11-02 | 1,542.00 | 1,542.00 | 1,525.50 | 1,524.25 | 4,334 |
| 2022-11-01 | 1,556.50 | 1,563.50 | 1,544.50 | 1,546.50 | 17,534 |
| 2022-10-31 | 1,524.50 | 1,537.00 | 1,524.50 | 1,534.25 | 3,612 |
| 2022-10-28 | 1,514.00 | 1,522.00 | 1,514.00 | 1,519.75 | 4,811 |
| 2022-10-27 | 1,529.50 | 1,536.00 | 1,527.50 | 1,529.75 | 18,831 |
| 2022-10-26 | 1,525.00 | 1,542.00 | 1,520.00 | 1,545.50 | 13,167 |
| 2022-10-25 | 1,511.50 | 1,530.00 | 1,502.50 | 1,526.50 | 8,500 |
| 2022-10-24 | 1,506.00 | 1,508.50 | 1,492.50 | 1,504.00 | 10,632 |
| 2022-10-21 | 1,476.00 | 1,489.50 | 1,476.00 | 1,490.00 | 5,175 |
| 2022-10-20 | 1,491.00 | 1,502.50 | 1,491.00 | 1,498.50 | 18,074 |
| 2022-10-19 | 1,507.00 | 1,507.00 | 1,493.50 | 1,493.25 | 2,103 |
| 2022-10-18 | 1,490.00 | 1,516.50 | 1,490.00 | 1,493.75 | 10,044 |
| 2022-10-17 | 1,457.50 | 1,477.00 | 1,452.50 | 1,466.25 | 8,324 |
| 2022-10-14 | 1,470.50 | 1,483.50 | 1,467.00 | 1,465.75 | 7,661 |
| 2022-10-13 | 1,469.00 | 1,471.50 | 1,419.00 | 1,462.50 | 30,843 |
| 2022-10-12 | 1,504.50 | 1,504.50 | 1,476.50 | 1,478.50 | 83,233 |
| 2022-10-11 | 1,500.00 | 1,500.00 | 1,478.00 | 1,487.75 | 7,343 |
| 2022-10-10 | 1,510.50 | 1,538.00 | 1,510.00 | 1,513.25 | 15,264 |
| 2022-10-07 | 1,569.00 | 1,570.00 | 1,536.00 | 1,536.00 | 18,517 |
| 2022-10-06 | 1,563.00 | 1,583.00 | 1,563.00 | 1,581.25 | 17,695 |
| 2022-10-05 | 1,540.50 | 1,551.50 | 1,540.50 | 1,549.50 | 10,488 |
| 2022-10-04 | 1,520.50 | 1,552.00 | 1,520.50 | 1,552.50 | 21,425 |
| 2022-10-03 | 1,478.50 | 1,500.50 | 1,478.50 | 1,499.75 | 13,110 |
| 2022-09-30 | 1,499.00 | 1,510.50 | 1,499.00 | 1,513.00 | 4,843 |
| 2022-09-29 | 1,543.50 | 1,543.50 | 1,497.50 | 1,500.25 | 148,201 |
| 2022-09-28 | 1,529.50 | 1,562.00 | 1,525.00 | 1,563.50 | 13,164 |
| 2022-09-27 | 1,554.00 | 1,556.00 | 1,543.00 | 1,542.00 | 45,354 |
| 2022-09-26 | 1,558.00 | 1,561.50 | 1,541.00 | 1,538.00 | 16,641 |
| 2022-09-23 | 1,515.50 | 1,530.50 | 1,514.50 | 1,529.50 | 26,119 |
| 2022-09-22 | 1,535.00 | 1,549.00 | 1,517.00 | 1,519.25 | 4,641 |
| 2022-09-21 | 1,552.00 | 1,565.50 | 1,552.00 | 1,565.75 | 9,503 |
| 2022-09-20 | 1,556.00 | 1,556.00 | 1,549.00 | 1,552.50 | 10,143 |
| 2022-09-19 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0 |
| 2022-09-16 | 1,565.00 | 1,566.50 | 1,551.50 | 1,552.00 | 16,980 |
| 2022-09-15 | 1,582.50 | 1,586.00 | 1,569.00 | 1,577.50 | 15,566 |
| 2022-09-14 | 1,594.50 | 1,594.50 | 1,583.50 | 1,586.00 | 14,480 |
| 2022-09-13 | 1,648.00 | 1,648.00 | 1,602.00 | 1,603.75 | 61,035 |
| 2022-09-12 | 1,635.00 | 1,646.00 | 1,635.00 | 1,643.50 | 15,267 |
| 2022-09-09 | 1,616.50 | 1,636.00 | 1,616.50 | 1,634.00 | 7,450 |
| 2022-09-08 | 1,602.50 | 1,612.50 | 1,593.50 | 1,614.50 | 9,139 |
| 2022-09-07 | 1,572.50 | 1,585.50 | 1,572.00 | 1,583.50 | 14,122 |
| 2022-09-06 | 1,583.50 | 1,584.00 | 1,572.50 | 1,574.00 | 7,171 |
| 2022-09-05 | 1,590.00 | 1,590.00 | 1,578.50 | 1,585.75 | 8,391 |
| 2022-09-02 | 1,588.50 | 1,607.00 | 1,586.00 | 1,607.25 | 4,371 |
| 2022-09-01 | 1,590.50 | 1,597.00 | 1,572.00 | 1,569.00 | 12,835 |
| 2022-08-31 | 1,624.50 | 1,635.00 | 1,614.00 | 1,616.50 | 5,135 |
| 2022-08-30 | 1,636.00 | 1,644.00 | 1,616.50 | 1,618.50 | 10,815 |
| 2022-08-29 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0 |
| 2022-08-26 | 1,684.00 | 1,685.50 | 1,651.00 | 1,652.50 | 8,345 |
| 2022-08-25 | 1,671.50 | 1,677.00 | 1,668.50 | 1,675.00 | 10,691 |
| 2022-08-24 | 1,637.50 | 1,668.50 | 1,637.50 | 1,672.25 | 19,445 |
| 2022-08-23 | 1,660.00 | 1,660.00 | 1,652.00 | 1,653.75 | 7,467 |
| 2022-08-22 | 1,682.00 | 1,682.00 | 1,665.50 | 1,666.50 | 8,029 |
| 2022-08-19 | 1,718.00 | 1,723.50 | 1,704.00 | 1,704.00 | 7,176 |
| 2022-08-18 | 1,714.00 | 1,721.00 | 1,714.00 | 1,724.00 | 19,167 |
| 2022-08-17 | 1,715.00 | 1,715.00 | 1,705.50 | 1,707.00 | 8,694 |
| 2022-08-16 | 1,742.50 | 1,742.50 | 1,720.50 | 1,727.50 | 9,318 |
| 2022-08-15 | 1,741.50 | 1,741.50 | 1,734.50 | 1,738.25 | 6,101 |
| 2022-08-12 | 1,718.00 | 1,722.50 | 1,715.00 | 1,723.75 | 7,551 |
| 2022-08-11 | 1,715.00 | 1,715.00 | 1,708.00 | 1,712.00 | 29,230 |
| 2022-08-10 | 1,654.00 | 1,690.50 | 1,654.00 | 1,689.50 | 40,478 |
| 2022-08-09 | 1,651.00 | 1,654.50 | 1,649.50 | 1,653.50 | 173,576 |
| 2022-08-08 | 1,693.00 | 1,695.00 | 1,693.00 | 1,694.75 | 4,318 |
| 2022-08-05 | 1,687.00 | 1,691.50 | 1,682.50 | 1,676.50 | 19,485 |
| 2022-08-04 | 1,676.00 | 1,685.00 | 1,675.50 | 1,678.00 | 49,242 |
| 2022-08-03 | 1,654.50 | 1,671.00 | 1,649.50 | 1,672.25 | 8,896 |
| 2022-08-02 | 1,653.00 | 1,653.00 | 1,653.00 | 1,654.25 | 2,344 |
| 2022-08-01 | 1,649.00 | 1,666.00 | 1,649.00 | 1,668.00 | 994 |
| 2022-07-29 | 1,648.00 | 1,654.50 | 1,646.50 | 1,643.00 | 4,805 |
| 2022-07-28 | 1,611.50 | 1,623.00 | 1,611.50 | 1,630.75 | 17,060 |
| 2022-07-27 | 1,587.50 | 1,603.50 | 1,587.50 | 1,602.50 | 5,602 |
| 2022-07-26 | 1,574.50 | 1,575.00 | 1,574.50 | 1,575.50 | 1,976 |
| 2022-07-25 | 1,586.50 | 1,594.50 | 1,586.50 | 1,595.50 | 3,074 |
| 2022-07-22 | 1,622.50 | 1,636.00 | 1,617.50 | 1,616.50 | 8,138 |
| 2022-07-21 | 1,608.50 | 1,624.00 | 1,608.50 | 1,619.00 | 2,135 |
| 2022-07-20 | 1,581.00 | 1,596.00 | 1,576.00 | 1,599.25 | 2,922 |
| 2022-07-19 | 1,529.50 | 1,560.00 | 1,529.50 | 1,558.50 | 24,422 |
| 2022-07-18 | 1,550.50 | 1,550.50 | 1,530.00 | 1,539.75 | 10,351 |
| 2022-07-15 | 1,501.50 | 1,525.50 | 1,501.50 | 1,523.00 | 11,251 |
| 2022-07-14 | 1,498.50 | 1,498.50 | 1,477.50 | 1,485.25 | 27,069 |
| 2022-07-13 | 1,513.00 | 1,513.00 | 1,481.50 | 1,497.25 | 28,576 |
| 2022-07-12 | 1,506.50 | 1,518.00 | 1,506.50 | 1,513.50 | 24,425 |
| 2022-07-11 | 1,531.00 | 1,545.50 | 1,531.00 | 1,535.75 | 13,082 |
| 2022-07-08 | 1,547.00 | 1,557.50 | 1,538.00 | 1,559.00 | 12,422 |
| 2022-07-07 | 1,514.50 | 1,533.00 | 1,508.00 | 1,531.25 | 6,146 |
| 2022-07-06 | 1,499.50 | 1,508.50 | 1,499.50 | 1,502.75 | 1,657 |
| 2022-07-05 | 1,476.00 | 1,485.00 | 1,466.00 | 1,482.25 | 40,779 |
| 2022-07-04 | 1,478.50 | 1,485.00 | 1,478.00 | 1,479.75 | 3,378 |
| 2022-07-01 | 1,480.00 | 1,496.50 | 1,480.00 | 1,485.50 | 4,593 |
| 2022-06-30 | 1,462.00 | 1,474.50 | 1,459.00 | 1,474.25 | 6,032 |
| 2022-06-29 | 1,474.00 | 1,506.50 | 1,474.00 | 1,495.50 | 20,393 |
| 2022-06-28 | 1,535.00 | 1,536.50 | 1,534.00 | 1,527.25 | 7,570 |
| 2022-06-27 | 1,535.50 | 1,539.00 | 1,521.50 | 1,531.25 | 38,151 |
| 2022-06-24 | 1,504.00 | 1,518.50 | 1,501.00 | 1,514.25 | 4,015 |
| 2022-06-23 | 1,462.00 | 1,480.50 | 1,462.00 | 1,479.00 | 14,001 |
| 2022-06-22 | 1,469.00 | 1,469.00 | 1,444.00 | 1,471.75 | 22,405 |
| 2022-06-21 | 1,476.00 | 1,490.50 | 1,476.00 | 1,486.50 | 20,569 |
| 2022-06-20 | 1,463.00 | 1,466.50 | 1,463.00 | 1,472.50 | 14,498 |
| 2022-06-17 | 1,456.00 | 1,468.50 | 1,456.00 | 1,468.75 | 30,631 |
| 2022-06-16 | 1,513.00 | 1,513.00 | 1,441.00 | 1,446.75 | 57,841 |
| 2022-06-15 | 1,512.50 | 1,518.00 | 1,511.00 | 1,519.25 | 14,419 |
| 2022-06-14 | 1,517.00 | 1,517.00 | 1,503.00 | 1,506.75 | 38,283 |
| 2022-06-13 | 1,535.50 | 1,535.50 | 1,498.50 | 1,502.00 | 10,190 |
| 2022-06-10 | 1,579.50 | 1,586.50 | 1,551.50 | 1,554.50 | 28,605 |
| 2022-06-09 | 1,618.50 | 1,627.50 | 1,596.50 | 1,600.50 | 16,665 |
| 2022-06-08 | 1,630.50 | 1,630.50 | 1,624.50 | 1,631.25 | 35,399 |
| 2022-06-07 | 1,618.50 | 1,621.50 | 1,609.00 | 1,612.50 | 13,937 |
| 2022-06-06 | 1,622.00 | 1,638.00 | 1,622.00 | 1,625.50 | 24,456 |
| 2022-06-03 | 1,604.25 | 1,604.25 | 1,604.25 | 1,604.25 | 0 |
| 2022-06-02 | 1,604.25 | 1,604.25 | 1,604.25 | 1,604.25 | 0 |
| 2022-06-01 | 1,610.50 | 1,631.00 | 1,603.50 | 1,604.25 | 9,867 |
| 2022-05-31 | 1,616.50 | 1,616.50 | 1,609.00 | 1,604.75 | 19,211 |
| 2022-05-30 | 1,631.50 | 1,632.00 | 1,624.50 | 1,626.00 | 34,794 |
| 2022-05-27 | 1,573.00 | 1,597.00 | 1,568.50 | 1,596.75 | 32,497 |
| 2022-05-26 | 1,531.50 | 1,560.50 | 1,531.50 | 1,560.00 | 60,187 |
| 2022-05-25 | 1,530.50 | 1,538.00 | 1,522.00 | 1,534.75 | 47,768 |
| 2022-05-24 | 1,533.00 | 1,547.00 | 1,524.00 | 1,527.00 | 23,280 |
| 2022-05-23 | 1,569.00 | 1,569.00 | 1,540.50 | 1,551.25 | 25,954 |
| 2022-05-20 | 1,571.50 | 1,571.50 | 1,541.50 | 1,534.00 | 11,861 |
| 2022-05-19 | 1,533.50 | 1,546.50 | 1,533.50 | 1,543.75 | 15,850 |
| 2022-05-18 | 1,573.50 | 1,573.50 | 1,555.50 | 1,552.25 | 55,171 |
| 2022-05-17 | 1,574.50 | 1,574.50 | 1,562.50 | 1,571.50 | 11,752 |
| 2022-05-16 | 1,567.00 | 1,576.00 | 1,561.00 | 1,563.25 | 12,347 |
| 2022-05-13 | 1,543.00 | 1,582.50 | 1,543.00 | 1,579.25 | 12,683 |
| 2022-05-12 | 1,495.00 | 1,533.00 | 1,488.00 | 1,528.00 | 16,691 |
| 2022-05-11 | 1,526.00 | 1,532.50 | 1,517.50 | 1,537.00 | 24,528 |
| 2022-05-10 | 1,524.00 | 1,546.50 | 1,507.00 | 1,507.25 | 26,706 |
| 2022-05-09 | 1,547.00 | 1,551.50 | 1,521.50 | 1,521.50 | 127,354 |
| 2022-05-06 | 1,610.50 | 1,611.00 | 1,565.50 | 1,586.75 | 22,127 |
| 2022-05-05 | 1,682.00 | 1,682.00 | 1,609.00 | 1,609.75 | 15,642 |
| 2022-05-04 | 1,614.50 | 1,614.50 | 1,599.00 | 1,598.50 | 16,310 |
| 2022-05-03 | 1,633.00 | 1,633.00 | 1,608.50 | 1,622.25 | 15,955 |
| 2022-05-02 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0 |
| 2022-04-29 | 1,639.50 | 1,639.50 | 1,629.50 | 1,632.50 | 18,799 |
| 2022-04-28 | 1,635.00 | 1,637.00 | 1,614.50 | 1,614.50 | 9,322 |
| 2022-04-27 | 1,602.00 | 1,606.00 | 1,601.00 | 1,605.50 | 27,246 |
| 2022-04-26 | 1,620.00 | 1,627.00 | 1,595.50 | 1,598.25 | 16,614 |
| 2022-04-25 | 1,601.50 | 1,609.50 | 1,594.50 | 1,609.25 | 18,100 |
| 2022-04-22 | 1,644.00 | 1,646.00 | 1,626.00 | 1,629.25 | 10,403 |
| 2022-04-21 | 1,675.00 | 1,676.50 | 1,663.00 | 1,663.00 | 15,185 |
| 2022-04-20 | 1,650.50 | 1,667.50 | 1,650.00 | 1,659.75 | 32,527 |
| 2022-04-19 | 1,646.50 | 1,652.00 | 1,618.00 | 1,653.25 | 70,720 |
| 2022-04-18 | 1,646.25 | 1,646.25 | 1,646.25 | 1,646.25 | 0 |
| 2022-04-15 | 1,646.25 | 1,646.25 | 1,646.25 | 1,646.25 | 0 |
| 2022-04-14 | 1,651.00 | 1,655.50 | 1,643.50 | 1,646.25 | 6,817 |
| 2022-04-13 | 1,654.00 | 1,654.00 | 1,648.50 | 1,656.75 | 11,929 |
| 2022-04-12 | 1,637.50 | 1,661.00 | 1,637.50 | 1,654.50 | 24,379 |
| 2022-04-11 | 1,670.00 | 1,670.50 | 1,651.50 | 1,653.00 | 28,934 |
| 2022-04-08 | 1,705.00 | 1,714.00 | 1,694.50 | 1,698.50 | 10,032 |
| 2022-04-07 | 1,700.50 | 1,709.00 | 1,691.50 | 1,690.50 | 12,139 |
| 2022-04-06 | 1,743.00 | 1,743.00 | 1,697.00 | 1,700.50 | 9,088 |
| 2022-04-05 | 1,793.50 | 1,793.50 | 1,758.50 | 1,758.00 | 26,272 |
| 2022-04-04 | 1,777.00 | 1,796.00 | 1,770.00 | 1,797.50 | 20,812 |
| 2022-04-01 | 1,780.00 | 1,785.50 | 1,773.50 | 1,774.50 | 40,181 |
| 2022-03-31 | 1,800.00 | 1,802.50 | 1,787.00 | 1,789.00 | 16,730 |
| 2022-03-30 | 1,822.00 | 1,822.00 | 1,807.00 | 1,805.50 | 16,784 |
| 2022-03-29 | 1,782.50 | 1,825.00 | 1,782.00 | 1,819.00 | 27,978 |
| 2022-03-28 | 1,758.00 | 1,771.50 | 1,758.00 | 1,763.00 | 18,100 |
| 2022-03-25 | 1,775.00 | 1,781.00 | 1,750.00 | 1,753.50 | 48,402 |
| 2022-03-24 | 1,778.00 | 1,779.50 | 1,764.00 | 1,772.50 | 32,640 |
| 2022-03-23 | 1,789.00 | 1,789.00 | 1,771.00 | 1,777.00 | 17,827 |
| 2022-03-22 | 1,770.50 | 1,791.00 | 1,769.50 | 1,781.00 | 19,348 |
| 2022-03-21 | 1,794.00 | 1,798.00 | 1,768.50 | 1,786.75 | 45,608 |
| 2022-03-18 | 1,765.00 | 1,789.00 | 1,761.50 | 1,789.25 | 10,262 |
| 2022-03-17 | 1,748.00 | 1,765.50 | 1,748.00 | 1,765.50 | 9,242 |
| 2022-03-16 | 1,695.00 | 1,733.00 | 1,695.00 | 1,729.25 | 15,018 |
| 2022-03-15 | 1,644.00 | 1,663.00 | 1,643.50 | 1,665.00 | 24,868 |
| 2022-03-14 | 1,692.00 | 1,700.00 | 1,665.50 | 1,665.25 | 62,278 |
| 2022-03-11 | 1,698.00 | 1,724.00 | 1,687.00 | 1,687.00 | 23,884 |
| 2022-03-10 | 1,703.00 | 1,710.00 | 1,682.00 | 1,681.75 | 11,017 |
| 2022-03-09 | 1,682.50 | 1,710.00 | 1,666.50 | 1,702.50 | 32,899 |
| 2022-03-08 | 1,660.50 | 1,675.00 | 1,643.00 | 1,648.00 | 16,924 |
| 2022-03-07 | 1,640.50 | 1,692.00 | 1,640.50 | 1,680.00 | 22,088 |
| 2022-03-04 | 1,724.50 | 1,724.50 | 1,697.50 | 1,703.50 | 30,228 |
| 2022-03-03 | 1,769.50 | 1,769.50 | 1,740.50 | 1,744.50 | 16,105 |
| 2022-03-02 | 1,754.00 | 1,764.50 | 1,749.50 | 1,767.75 | 14,682 |
| 2022-03-01 | 1,816.00 | 1,816.00 | 1,762.50 | 1,761.75 | 4,701 |
| 2022-02-28 | 1,762.00 | 1,790.50 | 1,752.50 | 1,790.00 | 5,012 |
| 2022-02-25 | 1,741.00 | 1,765.00 | 1,736.50 | 1,767.75 | 8,388 |
| 2022-02-24 | 1,651.00 | 1,709.50 | 1,650.50 | 1,701.75 | 28,068 |
| 2022-02-23 | 1,742.50 | 1,744.00 | 1,715.50 | 1,716.25 | 17,808 |
| 2022-02-22 | 1,675.00 | 1,749.50 | 1,675.00 | 1,732.00 | 22,881 |
| 2022-02-21 | 1,738.00 | 1,738.00 | 1,724.00 | 1,722.50 | 62,351 |
| 2022-02-18 | 1,771.00 | 1,771.00 | 1,749.00 | 1,749.00 | 7,327 |
| 2022-02-17 | 1,810.50 | 1,810.50 | 1,780.50 | 1,786.50 | 23,063 |
| 2022-02-16 | 1,825.00 | 1,825.00 | 1,801.50 | 1,808.50 | 15,398 |
| 2022-02-15 | 1,765.00 | 1,814.00 | 1,765.00 | 1,815.75 | 11,936 |
| 2022-02-14 | 1,800.00 | 1,800.00 | 1,766.50 | 1,792.00 | 29,086 |
| 2022-02-11 | 1,820.50 | 1,824.00 | 1,816.50 | 1,816.75 | 6,942 |
| 2022-02-10 | 1,853.50 | 1,859.00 | 1,840.00 | 1,849.50 | 14,924 |
| 2022-02-09 | 1,842.00 | 1,861.00 | 1,842.00 | 1,860.25 | 31,512 |
| 2022-02-08 | 1,806.50 | 1,811.00 | 1,794.00 | 1,811.00 | 10,576 |
| 2022-02-07 | 1,808.00 | 1,817.50 | 1,808.00 | 1,811.00 | 6,698 |
| 2022-02-04 | 1,796.00 | 1,802.50 | 1,784.00 | 1,790.25 | 19,906 |
| 2022-02-03 | 1,834.50 | 1,834.50 | 1,805.00 | 1,805.50 | 9,707 |
| 2022-02-02 | 1,856.00 | 1,863.00 | 1,839.00 | 1,839.75 | 10,327 |
| 2022-02-01 | 1,838.00 | 1,843.50 | 1,832.50 | 1,839.00 | 9,036 |
| 2022-01-31 | 1,795.50 | 1,822.00 | 1,787.00 | 1,816.00 | 15,541 |
| 2022-01-28 | 1,759.00 | 1,764.50 | 1,735.50 | 1,760.00 | 51,638 |
| 2022-01-27 | 1,770.50 | 1,804.00 | 1,769.00 | 1,784.25 | 57,385 |
| 2022-01-26 | 1,801.00 | 1,827.00 | 1,801.00 | 1,820.25 | 84,167 |
| 2022-01-25 | 1,803.00 | 1,816.50 | 1,785.00 | 1,790.50 | 12,345 |
| 2022-01-24 | 1,841.00 | 1,841.00 | 1,784.00 | 1,785.75 | 30,573 |
| 2022-01-21 | 1,858.50 | 1,859.00 | 1,835.00 | 1,860.75 | 50,289 |
| 2022-01-20 | 1,903.50 | 1,903.50 | 1,872.50 | 1,895.50 | 35,949 |
| 2022-01-19 | 1,874.00 | 1,899.50 | 1,874.00 | 1,875.75 | 33,126 |
| 2022-01-18 | 1,903.00 | 1,905.50 | 1,898.50 | 1,897.75 | 8,754 |
| 2022-01-17 | 1,916.50 | 1,935.00 | 1,916.50 | 1,932.00 | 66,450 |
| 2022-01-14 | 1,927.50 | 1,931.50 | 1,911.50 | 1,916.25 | 22,524 |
| 2022-01-13 | 1,967.00 | 1,967.00 | 1,952.00 | 1,960.50 | 19,443 |
| 2022-01-12 | 1,977.00 | 1,996.00 | 1,971.00 | 1,976.00 | 13,870 |
| 2022-01-11 | 1,954.00 | 1,965.50 | 1,948.50 | 1,969.00 | 48,611 |
| 2022-01-10 | 1,966.00 | 1,966.00 | 1,921.50 | 1,936.75 | 61,538 |
| 2022-01-07 | 1,985.50 | 1,994.00 | 1,960.00 | 1,968.25 | 53,828 |
| 2022-01-06 | 1,997.00 | 2,010.50 | 1,993.50 | 2,012.00 | 18,226 |
| 2022-01-05 | 2,063.50 | 2,064.00 | 2,056.50 | 2,052.00 | 14,324 |
| 2022-01-04 | 2,081.00 | 2,087.50 | 2,049.50 | 2,051.00 | 20,634 |
| 2022-01-03 | 2,071.50 | 2,071.50 | 2,071.50 | 2,071.50 | 0 |
| 2021-12-31 | 2,066.00 | 2,073.00 | 2,066.00 | 2,071.50 | 4,145 |
| 2021-12-30 | 2,084.00 | 2,088.00 | 2,077.00 | 2,082.75 | 7,155 |
| 2021-12-29 | 2,092.00 | 2,112.50 | 2,085.50 | 2,082.00 | 3,723 |
| 2021-12-28 | 2,076.75 | 2,076.75 | 2,076.75 | 2,076.75 | 0 |
| 2021-12-27 | 2,076.75 | 2,076.75 | 2,076.75 | 2,076.75 | 0 |
| 2021-12-24 | 2,074.00 | 2,081.00 | 2,074.00 | 2,076.75 | 4,223 |
| 2021-12-23 | 2,066.00 | 2,078.00 | 2,064.50 | 2,075.25 | 28,109 |
| 2021-12-22 | 2,055.00 | 2,060.50 | 2,051.00 | 2,064.25 | 30,722 |
| 2021-12-21 | 2,043.50 | 2,052.00 | 2,042.00 | 2,048.00 | 15,572 |
| 2021-12-20 | 2,027.00 | 2,030.00 | 2,017.00 | 2,018.50 | 28,647 |
| 2021-12-17 | 2,035.00 | 2,062.00 | 2,032.00 | 2,061.50 | 29,194 |
| 2021-12-16 | 2,093.00 | 2,102.00 | 2,068.50 | 2,067.50 | 13,655 |
| 2021-12-15 | 2,038.00 | 2,050.00 | 2,038.00 | 2,043.00 | 39,040 |
| 2021-12-14 | 2,072.00 | 2,072.00 | 2,036.50 | 2,037.75 | 23,245 |
| 2021-12-13 | 2,084.50 | 2,089.00 | 2,064.50 | 2,064.50 | 20,355 |
| 2021-12-10 | 2,088.00 | 2,099.50 | 2,079.50 | 2,079.50 | 20,169 |
| 2021-12-09 | 2,114.00 | 2,117.50 | 2,104.00 | 2,110.25 | 15,366 |
| 2021-12-08 | 2,111.50 | 2,120.50 | 2,110.50 | 2,113.75 | 8,966 |
| 2021-12-07 | 2,061.50 | 2,099.50 | 2,057.50 | 2,106.75 | 32,315 |
| 2021-12-06 | 2,045.50 | 2,045.50 | 2,023.00 | 2,029.00 | 57,677 |
| 2021-12-03 | 2,055.00 | 2,061.50 | 2,022.50 | 2,032.25 | 26,667 |
| 2021-12-02 | 2,037.50 | 2,046.00 | 2,026.00 | 2,037.75 | 31,191 |
| 2021-12-01 | 2,069.00 | 2,075.50 | 2,063.50 | 2,078.00 | 11,165 |
| 2021-11-30 | 2,040.00 | 2,055.00 | 2,028.50 | 2,030.50 | 21,231 |
| 2021-11-29 | 2,044.50 | 2,044.50 | 2,033.00 | 2,039.00 | 46,785 |
| 2021-11-26 | 2,020.00 | 2,040.50 | 2,020.00 | 2,019.25 | 31,627 |
| 2021-11-25 | 2,078.50 | 2,079.00 | 2,073.00 | 2,075.00 | 18,127 |
| 2021-11-24 | 2,056.50 | 2,064.50 | 2,041.50 | 2,063.25 | 20,080 |
| 2021-11-23 | 2,082.50 | 2,082.50 | 2,058.50 | 2,059.75 | 19,115 |
| 2021-11-22 | 2,110.50 | 2,118.00 | 2,110.00 | 2,104.00 | 30,814 |
| 2021-11-19 | 2,104.50 | 2,107.50 | 2,102.00 | 2,105.25 | 25,539 |
| 2021-11-18 | 2,111.50 | 2,113.50 | 2,093.00 | 2,100.00 | 8,300 |
| 2021-11-17 | 2,119.00 | 2,119.00 | 2,105.00 | 2,106.00 | 28,798 |
| 2021-11-16 | 2,095.50 | 2,110.00 | 2,093.50 | 2,109.25 | 24,072 |
| 2021-11-15 | 2,111.00 | 2,111.50 | 2,106.00 | 2,107.25 | 16,089 |
| 2021-11-12 | 2,098.50 | 2,107.50 | 2,098.50 | 2,105.00 | 18,989 |
| 2021-11-11 | 2,095.00 | 2,102.50 | 2,090.00 | 2,100.00 | 14,934 |
| 2021-11-10 | 2,072.00 | 2,100.50 | 2,072.00 | 2,090.50 | 41,179 |
| 2021-11-09 | 2,096.50 | 2,117.50 | 2,096.50 | 2,105.50 | 41,102 |
| 2021-11-08 | 2,105.50 | 2,108.00 | 2,102.00 | 2,108.25 | 35,901 |
| 2021-11-05 | 2,127.00 | 2,134.00 | 2,117.00 | 2,116.25 | 18,267 |
| 2021-11-04 | 2,098.00 | 2,133.00 | 2,093.50 | 2,122.25 | 33,462 |
| 2021-11-03 | 2,055.50 | 2,066.00 | 2,055.50 | 2,063.25 | 33,784 |
| 2021-11-02 | 2,037.00 | 2,053.50 | 2,036.00 | 2,053.50 | 40,106 |
| 2021-11-01 | 2,003.00 | 2,028.00 | 2,003.00 | 2,021.25 | 40,487 |
| 2021-10-29 | 1,969.00 | 1,989.00 | 1,961.50 | 1,989.00 | 96,955 |
| 2021-10-28 | 1,935.00 | 1,965.50 | 1,935.00 | 1,961.50 | 124,010 |
| 2021-10-27 | 1,956.00 | 1,961.00 | 1,946.00 | 1,948.50 | 146,153 |
| 2021-10-26 | 1,954.50 | 1,965.00 | 1,954.50 | 1,963.25 | 35,377 |
| 2021-10-25 | 1,942.00 | 1,948.50 | 1,931.00 | 1,948.50 | 991,450 |
| 2021-10-22 | 1,944.00 | 1,950.00 | 1,936.50 | 1,936.50 | 29,111 |
| 2021-10-21 | 1,924.50 | 1,934.00 | 1,924.00 | 1,928.25 | 23,553 |
| 2021-10-20 | 1,935.00 | 1,942.50 | 1,931.50 | 1,931.50 | 337,441 |
| 2021-10-19 | 1,919.00 | 1,931.00 | 1,916.00 | 1,930.00 | 141,142 |
| 2021-10-18 | 1,900.50 | 1,910.00 | 1,895.50 | 1,907.75 | 93,428 |
| 2021-10-15 | 1,912.00 | 1,912.00 | 1,905.00 | 1,909.00 | 63,227 |
| 2021-10-14 | 1,878.50 | 1,891.50 | 1,877.00 | 1,891.75 | 15,497 |
| 2021-10-13 | 1,851.00 | 1,868.00 | 1,850.50 | 1,864.00 | 53,884 |
| 2021-10-12 | 1,842.00 | 1,859.00 | 1,840.50 | 1,850.50 | 31,602 |
| 2021-10-11 | 1,853.50 | 1,869.50 | 1,849.00 | 1,867.50 | 40,040 |
| 2021-10-08 | 1,873.00 | 1,874.50 | 1,867.50 | 1,866.00 | 18,236 |
| 2021-10-07 | 1,856.50 | 1,878.00 | 1,856.50 | 1,879.00 | 13,859 |
| 2021-10-06 | 1,825.00 | 1,833.00 | 1,818.50 | 1,830.50 | 9,241 |
| 2021-10-05 | 1,835.00 | 1,856.00 | 1,829.50 | 1,851.75 | 12,902 |
| 2021-10-04 | 1,856.50 | 1,865.00 | 1,826.50 | 1,831.00 | 47,081 |
| 2021-10-01 | 1,878.50 | 1,879.50 | 1,868.50 | 1,877.00 | 10,334 |
| 2021-09-30 | 1,924.00 | 1,925.00 | 1,914.50 | 1,919.75 | 19,789 |
| 2021-09-29 | 1,940.00 | 1,940.00 | 1,926.50 | 1,925.50 | 16,714 |
| 2021-09-28 | 1,933.00 | 1,939.00 | 1,924.00 | 1,924.50 | 52,498 |
| 2021-09-27 | 1,959.00 | 1,959.00 | 1,951.00 | 1,957.00 | 44,674 |
| 2021-09-24 | 1,984.00 | 1,985.00 | 1,981.50 | 1,984.00 | 17,138 |
| 2021-09-23 | 2,003.00 | 2,003.00 | 1,985.00 | 1,991.50 | 21,577 |
| 2021-09-22 | 1,973.00 | 1,982.50 | 1,972.00 | 1,982.00 | 29,158 |
| 2021-09-21 | 1,963.50 | 1,979.00 | 1,962.50 | 1,968.50 | 29,908 |
| 2021-09-20 | 1,976.00 | 1,976.00 | 1,960.00 | 1,959.75 | 17,768 |
| 2021-09-17 | 1,997.50 | 1,997.50 | 1,988.50 | 1,987.50 | 20,519 |
| 2021-09-16 | 1,990.50 | 1,996.50 | 1,990.50 | 1,998.75 | 12,725 |
| 2021-09-15 | 1,994.50 | 1,994.50 | 1,984.50 | 1,986.25 | 7,730 |
| 2021-09-14 | 1,990.00 | 1,991.50 | 1,986.50 | 1,991.25 | 15,842 |
| 2021-09-13 | 1,999.50 | 2,000.50 | 1,983.00 | 1,984.50 | 11,210 |
| 2021-09-10 | 1,995.00 | 2,000.00 | 1,993.00 | 1,996.00 | 11,080 |
| 2021-09-09 | 1,985.50 | 1,999.50 | 1,985.50 | 1,996.75 | 8,080 |
| 2021-09-08 | 2,003.00 | 2,003.00 | 1,988.50 | 1,992.00 | 13,441 |
| 2021-09-07 | 2,005.00 | 2,007.00 | 2,003.00 | 2,004.25 | 15,842 |
| 2021-09-06 | 1,998.50 | 2,013.50 | 1,998.50 | 2,012.50 | 24,713 |
| 2021-09-03 | 1,992.00 | 1,993.50 | 1,987.50 | 1,989.00 | 7,034 |
| 2021-09-02 | 1,976.50 | 1,987.00 | 1,976.50 | 1,987.50 | 15,720 |
| 2021-09-01 | 1,961.00 | 1,968.50 | 1,953.50 | 1,966.25 | 9,871 |
| 2021-08-31 | 1,948.00 | 1,948.00 | 1,935.50 | 1,942.25 | 17,702 |
| 2021-08-30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0 |
| 2021-08-27 | 1,919.00 | 1,921.50 | 1,919.00 | 1,934.00 | 1,422 |
| 2021-08-26 | 1,917.00 | 1,920.00 | 1,911.00 | 1,917.00 | 57,700 |
| 2021-08-25 | 1,925.00 | 1,927.00 | 1,923.00 | 1,927.50 | 3,586 |
| 2021-08-24 | 1,914.00 | 1,920.00 | 1,914.00 | 1,919.75 | 17,354 |
| 2021-08-23 | 1,901.00 | 1,904.00 | 1,901.00 | 1,904.00 | 11,186 |
| 2021-08-20 | 1,870.00 | 1,882.00 | 1,859.00 | 1,882.00 | 8,813 |
| 2021-08-19 | 1,852.00 | 1,868.50 | 1,852.00 | 1,868.50 | 14,815 |
| 2021-08-18 | 1,880.50 | 1,889.00 | 1,880.50 | 1,885.50 | 5,083 |
| 2021-08-17 | 1,879.50 | 1,888.00 | 1,879.50 | 1,877.75 | 26,089 |
| 2021-08-16 | 1,892.00 | 1,892.50 | 1,889.00 | 1,893.25 | 19,887 |
| 2021-08-13 | 1,919.00 | 1,919.50 | 1,904.50 | 1,906.00 | 45,391 |
| 2021-08-12 | 1,912.50 | 1,918.00 | 1,911.00 | 1,920.25 | 4,465 |
| 2021-08-11 | 1,919.00 | 1,919.00 | 1,904.50 | 1,906.50 | 48,211 |
| 2021-08-10 | 1,914.00 | 1,922.00 | 1,914.00 | 1,916.00 | 8,305 |
| 2021-08-09 | 1,906.00 | 1,909.00 | 1,901.50 | 1,908.00 | 5,171 |
| 2021-08-06 | 1,909.50 | 1,909.50 | 1,903.00 | 1,906.50 | 11,942 |
| 2021-08-05 | 1,907.00 | 1,918.00 | 1,907.00 | 1,918.00 | 6,370 |
| 2021-08-04 | 1,897.00 | 1,907.50 | 1,897.00 | 1,905.25 | 8,567 |
| 2021-08-03 | 1,908.50 | 1,908.50 | 1,891.00 | 1,893.50 | 11,176 |
| 2021-08-02 | 1,875.00 | 1,906.50 | 1,875.00 | 1,904.25 | 16,726 |
| 2021-07-30 | 1,857.50 | 1,882.50 | 1,857.00 | 1,879.50 | 13,765 |
| 2021-07-29 | 1,866.00 | 1,874.50 | 1,866.00 | 1,876.00 | 27,297 |
| 2021-07-28 | 1,842.00 | 1,863.50 | 1,842.00 | 1,860.75 | 21,162 |
| 2021-07-27 | 1,865.50 | 1,868.50 | 1,839.50 | 1,836.25 | 26,396 |
| 2021-07-26 | 1,875.00 | 1,875.00 | 1,875.00 | 1,871.00 | 5,096 |
| 2021-07-23 | 1,883.50 | 1,888.00 | 1,882.00 | 1,886.00 | 11,453 |
| 2021-07-22 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 159 |
| 2021-07-21 | 1,878.00 | 1,880.50 | 1,878.00 | 1,879.00 | 5,305 |
| 2021-07-20 | 1,838.50 | 1,860.00 | 1,835.00 | 1,858.75 | 26,219 |
| 2021-07-19 | 1,831.50 | 1,834.50 | 1,815.00 | 1,827.75 | 19,400 |
| 2021-07-16 | 1,847.50 | 1,854.50 | 1,847.00 | 1,847.25 | 9,225 |
| 2021-07-15 | 1,854.00 | 1,860.50 | 1,847.00 | 1,847.50 | 17,302 |
| 2021-07-14 | 1,871.00 | 1,877.50 | 1,866.50 | 1,865.00 | 25,600 |
| 2021-07-13 | 1,891.50 | 1,891.50 | 1,878.50 | 1,880.50 | 8,874 |
| 2021-07-12 | 1,879.50 | 1,881.00 | 1,878.50 | 1,879.00 | 18,423 |
| 2021-07-09 | 1,869.50 | 1,879.00 | 1,861.50 | 1,878.25 | 61,246 |
| 2021-07-08 | 1,866.00 | 1,866.00 | 1,844.00 | 1,856.75 | 20,299 |
| 2021-07-07 | 1,860.50 | 1,883.00 | 1,860.50 | 1,875.50 | 13,746 |
| 2021-07-06 | 1,876.50 | 1,878.50 | 1,874.50 | 1,873.25 | 11,955 |
| 2021-07-05 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 5,141 |
| 2021-07-02 | 1,885.50 | 1,891.00 | 1,878.50 | 1,877.25 | 22,305 |
| 2021-07-01 | 1,880.00 | 1,880.00 | 1,874.50 | 1,869.25 | 32,530 |
| 2021-06-30 | 1,869.50 | 1,869.50 | 1,869.50 | 1,871.50 | 5,068 |
| 2021-06-29 | 1,881.00 | 1,888.00 | 1,881.00 | 1,885.00 | 27,816 |
| 2021-06-28 | 1,868.00 | 1,876.00 | 1,867.00 | 1,875.75 | 23,427 |
| 2021-06-25 | 1,861.00 | 1,875.00 | 1,861.00 | 1,874.00 | 23,822 |
| 2021-06-24 | 1,841.50 | 1,860.50 | 1,838.50 | 1,859.00 | 21,496 |
| 2021-06-23 | 1,830.00 | 1,835.50 | 1,827.50 | 1,833.00 | 11,994 |
| 2021-06-22 | 1,820.00 | 1,837.50 | 1,820.00 | 1,837.50 | 45,279 |
| 2021-06-21 | 1,809.00 | 1,819.50 | 1,804.50 | 1,818.25 | 43,730 |
| 2021-06-18 | 1,830.50 | 1,831.00 | 1,814.00 | 1,815.50 | 37,490 |
| 2021-06-17 | 1,815.50 | 1,824.00 | 1,815.50 | 1,827.50 | 11,759 |
| 2021-06-16 | 1,815.50 | 1,821.00 | 1,812.00 | 1,819.75 | 13,604 |
| 2021-06-15 | 1,822.00 | 1,827.50 | 1,816.00 | 1,813.25 | 11,981 |
| 2021-06-14 | 1,819.00 | 1,819.00 | 1,810.50 | 1,814.25 | 10,970 |
| 2021-06-11 | 1,790.00 | 1,809.00 | 1,790.00 | 1,803.25 | 9,883 |
| 2021-06-10 | 1,799.00 | 1,802.50 | 1,792.00 | 1,794.25 | 9,933 |
| 2021-06-09 | 1,801.50 | 1,805.25 | 1,801.50 | 1,805.25 | 1,400 |
| 2021-06-08 | 1,807.00 | 1,818.00 | 1,799.00 | 1,801.50 | 16,481 |
| 2021-06-07 | 1,806.50 | 1,809.00 | 1,802.00 | 1,804.75 | 7,801 |
| 2021-06-04 | 1,790.00 | 1,799.00 | 1,789.00 | 1,801.00 | 5,497 |
| 2021-06-03 | 1,796.00 | 1,797.50 | 1,781.00 | 1,793.00 | 17,236 |
| 2021-06-02 | 1,795.50 | 1,798.00 | 1,789.50 | 1,794.50 | 14,560 |
| 2021-06-01 | 1,793.00 | 1,809.00 | 1,793.00 | 1,796.75 | 14,543 |
| 2021-05-28 | 1,797.00 | 1,799.50 | 1,796.00 | 1,796.00 | 26,526 |
| 2021-05-27 | 1,779.00 | 1,779.00 | 1,771.00 | 1,782.25 | 22,050 |
| 2021-05-26 | 1,774.50 | 1,779.00 | 1,773.00 | 1,775.75 | 8,779 |
| 2021-05-25 | 1,777.00 | 1,778.00 | 1,771.00 | 1,770.50 | 9,594 |
| 2021-05-24 | 1,759.00 | 1,770.00 | 1,759.00 | 1,768.25 | 10,117 |
| 2021-05-21 | 1,741.00 | 1,764.00 | 1,741.00 | 1,753.25 | 6,123 |
| 2021-05-20 | 1,733.50 | 1,741.00 | 1,722.00 | 1,741.50 | 5,443 |
| 2021-05-19 | 1,710.50 | 1,712.50 | 1,698.00 | 1,708.25 | 18,447 |
| 2021-05-18 | 1,733.00 | 1,740.50 | 1,728.50 | 1,739.25 | 34,310 |
| 2021-05-17 | 1,724.50 | 1,724.50 | 1,717.50 | 1,717.25 | 9,852 |
| 2021-05-14 | 1,720.00 | 1,738.50 | 1,719.00 | 1,738.50 | 19,220 |
| 2021-05-13 | 1,685.00 | 1,715.50 | 1,681.00 | 1,704.00 | 28,303 |
| 2021-05-12 | 1,715.50 | 1,718.00 | 1,705.00 | 1,705.50 | 20,680 |
| 2021-05-11 | 1,750.50 | 1,750.50 | 1,720.00 | 1,739.50 | 23,019 |
| 2021-05-10 | 1,801.00 | 1,803.50 | 1,775.00 | 1,776.50 | 15,660 |
| 2021-05-07 | 1,796.50 | 1,823.50 | 1,796.50 | 1,821.00 | 12,140 |
| 2021-05-06 | 1,809.50 | 1,809.50 | 1,786.50 | 1,792.25 | 22,691 |
| 2021-05-05 | 1,804.00 | 1,811.00 | 1,798.50 | 1,810.75 | 33,407 |
| 2021-05-04 | 1,824.50 | 1,824.50 | 1,786.50 | 1,789.75 | 26,436 |
| 2021-04-30 | 1,871.00 | 1,873.50 | 1,862.00 | 1,866.50 | 11,782 |
| 2021-04-29 | 1,899.00 | 1,899.00 | 1,872.00 | 1,875.00 | 10,139 |
| 2021-04-28 | 1,899.50 | 1,900.50 | 1,895.00 | 1,897.50 | 9,061 |
| 2021-04-27 | 1,909.00 | 1,911.50 | 1,900.00 | 1,899.00 | 9,424 |
| 2021-04-26 | 1,894.50 | 1,910.00 | 1,894.50 | 1,907.25 | 25,336 |
| 2021-04-23 | 1,870.50 | 1,893.50 | 1,867.00 | 1,891.25 | 14,814 |
| 2021-04-22 | 1,878.50 | 1,881.50 | 1,878.50 | 1,882.00 | 6,392 |
| 2021-04-21 | 1,822.50 | 1,843.00 | 1,817.50 | 1,839.00 | 18,593 |
| 2021-04-20 | 1,838.00 | 1,843.50 | 1,821.00 | 1,820.00 | 11,558 |
| 2021-04-19 | 1,886.00 | 1,888.00 | 1,846.00 | 1,847.50 | 76,931 |
| 2021-04-16 | 1,899.00 | 1,899.00 | 1,885.00 | 1,888.75 | 11,522 |
| 2021-04-15 | 1,891.00 | 1,893.50 | 1,887.00 | 1,888.75 | 12,400 |
| 2021-04-14 | 1,877.00 | 1,893.50 | 1,877.00 | 1,885.50 | 8,061 |
| 2021-04-13 | 1,881.00 | 1,889.00 | 1,875.50 | 1,879.25 | 16,009 |
| 2021-04-12 | 1,890.00 | 1,890.00 | 1,871.50 | 1,873.00 | 19,142 |
| 2021-04-09 | 1,901.50 | 1,903.50 | 1,890.50 | 1,896.75 | 18,223 |
| 2021-04-08 | 1,886.00 | 1,892.50 | 1,885.50 | 1,891.75 | 13,392 |
| 2021-04-07 | 1,891.00 | 1,891.00 | 1,876.00 | 1,876.00 | 15,867 |
| 2021-04-06 | 1,875.50 | 1,889.00 | 1,875.50 | 1,889.00 | 25,100 |
| 2021-04-01 | 1,848.50 | 1,868.00 | 1,847.00 | 1,859.25 | 22,289 |
| 2021-03-31 | 1,807.00 | 1,837.00 | 1,807.00 | 1,835.25 | 21,380 |
| 2021-03-30 | 1,805.00 | 1,829.00 | 1,802.00 | 1,825.25 | 17,422 |
| 2021-03-29 | 1,817.50 | 1,821.50 | 1,815.50 | 1,808.50 | 9,042 |
| 2021-03-26 | 1,835.50 | 1,835.50 | 1,801.00 | 1,815.75 | 10,878 |
| 2021-03-25 | 1,802.50 | 1,802.50 | 1,773.50 | 1,795.50 | 17,365 |
| 2021-03-24 | 1,808.50 | 1,827.00 | 1,808.50 | 1,817.50 | 18,485 |
| 2021-03-23 | 1,831.50 | 1,833.50 | 1,824.00 | 1,824.00 | 28,358 |
| 2021-03-22 | 1,822.00 | 1,845.00 | 1,822.00 | 1,843.25 | 4,103 |
| 2021-03-19 | 1,833.50 | 1,839.50 | 1,833.50 | 1,838.00 | 2,138 |
| 2021-03-18 | 1,846.00 | 1,860.50 | 1,842.00 | 1,859.75 | 19,647 |
| 2021-03-17 | 1,852.00 | 1,852.00 | 1,835.50 | 1,842.75 | 2,838 |
| 2021-03-16 | 1,873.00 | 1,873.00 | 1,857.50 | 1,855.75 | 26,189 |
| 2021-03-15 | 1,843.00 | 1,855.00 | 1,840.50 | 1,847.75 | 7,426 |
| 2021-03-12 | 1,833.00 | 1,883.50 | 1,829.00 | 1,832.00 | 20,540 |
| 2021-03-11 | 1,820.00 | 1,835.00 | 1,808.50 | 1,827.25 | 72,059 |
| 2021-03-10 | 1,786.00 | 1,805.50 | 1,782.00 | 1,805.25 | 18,016 |
| 2021-03-09 | 1,755.50 | 1,788.50 | 1,755.50 | 1,787.00 | 42,766 |
| 2021-03-08 | 1,771.00 | 1,789.00 | 1,762.50 | 1,786.75 | 36,831 |
| 2021-03-05 | 1,779.50 | 1,784.00 | 1,745.00 | 1,731.50 | 44,741 |
| 2021-03-04 | 1,805.00 | 1,819.50 | 1,790.00 | 1,786.25 | 28,838 |
| 2021-03-03 | 1,875.00 | 1,875.00 | 1,843.50 | 1,849.00 | 51,847 |
| 2021-03-02 | 1,905.00 | 1,906.00 | 1,881.50 | 1,877.75 | 5,101 |
| 2021-03-01 | 1,879.00 | 1,903.00 | 1,868.00 | 1,895.50 | 58,087 |
| 2021-02-26 | 1,859.50 | 1,862.00 | 1,844.50 | 1,857.50 | 20,779 |
| 2021-02-25 | 1,884.00 | 1,887.00 | 1,877.50 | 1,882.50 | 5,646 |
| 2021-02-24 | 1,864.50 | 1,883.50 | 1,857.50 | 1,879.00 | 51,736 |
| 2021-02-23 | 1,910.50 | 1,910.50 | 1,856.00 | 1,871.50 | 42,627 |
| 2021-02-22 | 1,960.00 | 1,960.00 | 1,941.00 | 1,945.50 | 23,569 |
| 2021-02-19 | 1,949.00 | 1,989.00 | 1,949.00 | 1,986.50 | 23,163 |
| 2021-02-18 | 1,987.50 | 1,990.50 | 1,946.50 | 1,949.75 | 35,398 |
| 2021-02-17 | 2,035.50 | 2,035.50 | 1,993.00 | 1,995.50 | 16,333 |
| 2021-02-16 | 2,052.00 | 2,057.50 | 2,049.50 | 2,043.00 | 27,537 |
| 2021-02-15 | 2,060.00 | 2,060.00 | 2,047.50 | 2,053.50 | 21,609 |
| 2021-02-12 | 2,032.00 | 2,038.50 | 2,031.50 | 2,041.75 | 8,578 |
| 2021-02-11 | 2,026.00 | 2,037.50 | 2,026.00 | 2,036.00 | 28,289 |
| 2021-02-10 | 2,027.00 | 2,034.00 | 2,010.50 | 2,014.75 | 34,216 |
| 2021-02-09 | 2,022.50 | 2,025.50 | 2,013.50 | 2,027.75 | 19,010 |
| 2021-02-08 | 1,991.00 | 2,016.00 | 1,991.00 | 2,012.00 | 16,158 |
| 2021-02-05 | 1,968.00 | 1,976.00 | 1,965.00 | 1,972.00 | 25,647 |
| 2021-02-04 | 1,968.00 | 1,969.50 | 1,946.00 | 1,965.00 | 165,159 |
| 2021-02-03 | 1,957.50 | 1,968.00 | 1,955.00 | 1,962.50 | 21,995 |
| 2021-02-02 | 1,942.50 | 1,952.00 | 1,942.50 | 1,951.50 | 15,640 |
| 2021-02-01 | 1,861.50 | 1,915.50 | 1,861.50 | 1,915.75 | 31,880 |
| 2021-01-29 | 1,888.00 | 1,909.50 | 1,886.50 | 1,889.25 | 13,977 |
| 2021-01-28 | 1,917.50 | 1,936.00 | 1,898.50 | 1,905.00 | 92,412 |
| 2021-01-27 | 1,941.50 | 1,941.50 | 1,917.00 | 1,937.25 | 43,139 |
| 2021-01-26 | 1,963.00 | 1,964.00 | 1,942.00 | 1,941.50 | 13,144 |
| 2021-01-25 | 1,981.00 | 1,992.50 | 1,949.50 | 1,959.25 | 145,258 |
| 2021-01-22 | 1,940.00 | 1,948.00 | 1,932.50 | 1,946.75 | 58,819 |
| 2021-01-21 | 1,949.00 | 1,957.50 | 1,946.50 | 1,951.75 | 13,700 |
| 2021-01-20 | 1,936.00 | 1,981.50 | 1,933.50 | 1,947.50 | 25,418 |
| 2021-01-19 | 1,923.50 | 1,937.00 | 1,922.00 | 1,933.00 | 11,508 |
| 2021-01-18 | 1,912.00 | 1,912.00 | 1,902.00 | 1,909.75 | 66,531 |
| 2021-01-15 | 1,928.00 | 1,929.00 | 1,909.00 | 1,908.25 | 30,368 |
| 2021-01-14 | 1,906.00 | 1,934.00 | 1,902.00 | 1,934.00 | 9,543 |
| 2021-01-13 | 1,920.00 | 1,920.00 | 1,902.50 | 1,916.00 | 72,607 |
| 2021-01-12 | 1,925.00 | 1,925.00 | 1,911.50 | 1,912.00 | 15,810 |
| 2021-01-11 | 1,909.00 | 1,920.50 | 1,909.00 | 1,915.25 | 18,529 |
| 2021-01-08 | 1,902.00 | 1,917.00 | 1,898.00 | 1,920.00 | 66,245 |
| 2021-01-07 | 1,852.00 | 1,879.00 | 1,852.00 | 1,882.75 | 17,658 |
| 2021-01-06 | 1,792.00 | 1,824.50 | 1,787.00 | 1,825.25 | 3,654 |
| 2021-01-05 | 1,791.50 | 1,799.50 | 1,790.50 | 1,796.75 | 18,414 |
| 2021-01-04 | 1,783.00 | 1,800.50 | 1,783.00 | 1,782.50 | 16,731 |
| 2020-12-31 | 1,770.00 | 1,775.00 | 1,770.00 | 1,769.75 | 12,357 |
| 2020-12-30 | 1,780.00 | 1,784.00 | 1,775.00 | 1,781.25 | 19,145 |
| 2020-12-29 | 1,796.00 | 1,801.00 | 1,779.50 | 1,780.25 | 50,439 |
| 2020-12-24 | 1,769.50 | 1,773.00 | 1,769.50 | 1,770.50 | 7,007 |
| 2020-12-23 | 1,785.00 | 1,788.00 | 1,778.00 | 1,782.00 | 60,651 |
| 2020-12-22 | 1,762.00 | 1,789.00 | 1,762.00 | 1,786.75 | 18,893 |
| 2020-12-21 | 1,779.00 | 1,779.00 | 1,750.50 | 1,762.25 | 35,341 |
| 2020-12-18 | 1,762.00 | 1,771.50 | 1,762.00 | 1,766.75 | 15,305 |
| 2020-12-17 | 1,735.00 | 1,741.00 | 1,735.00 | 1,738.50 | 20,882 |
| 2020-12-16 | 1,735.50 | 1,739.50 | 1,733.50 | 1,736.25 | 19,471 |
| 2020-12-15 | 1,738.50 | 1,738.50 | 1,727.00 | 1,728.50 | 10,260 |
| 2020-12-14 | 1,717.00 | 1,738.50 | 1,715.00 | 1,736.00 | 15,084 |
| 2020-12-11 | 1,728.50 | 1,739.50 | 1,728.50 | 1,728.25 | 15,297 |
| 2020-12-10 | 1,725.50 | 1,728.50 | 1,722.00 | 1,728.50 | 14,549 |
| 2020-12-09 | 1,730.00 | 1,738.50 | 1,724.00 | 1,736.25 | 16,288 |
| 2020-12-08 | 1,713.50 | 1,726.00 | 1,713.50 | 1,721.25 | 22,782 |
| 2020-12-07 | 1,718.00 | 1,723.00 | 1,718.00 | 1,717.50 | 5,126 |
| 2020-12-04 | 1,688.00 | 1,702.50 | 1,688.00 | 1,702.25 | 6,526 |
| 2020-12-03 | 1,680.00 | 1,685.50 | 1,680.00 | 1,683.00 | 22,133 |
| 2020-12-02 | 1,686.00 | 1,694.00 | 1,683.00 | 1,692.75 | 26,996 |
| 2020-12-01 | 1,693.00 | 1,693.00 | 1,683.50 | 1,680.25 | 15,190 |
| 2020-11-30 | 1,665.00 | 1,667.00 | 1,662.50 | 1,662.75 | 14,006 |
| 2020-11-27 | 1,664.00 | 1,670.00 | 1,664.00 | 1,671.50 | 19,957 |
| 2020-11-26 | 1,653.00 | 1,656.00 | 1,652.50 | 1,655.25 | 9,140 |
| 2020-11-25 | 1,644.00 | 1,644.00 | 1,637.00 | 1,640.00 | 40,159 |
| 2020-11-24 | 1,630.50 | 1,639.50 | 1,629.00 | 1,642.75 | 14,435 |
| 2020-11-23 | 1,615.50 | 1,622.50 | 1,612.50 | 1,619.00 | 32,404 |
| 2020-11-20 | 1,608.00 | 1,619.00 | 1,607.50 | 1,617.25 | 33,265 |
| 2020-11-19 | 1,597.50 | 1,607.00 | 1,596.50 | 1,603.75 | 21,260 |
| 2020-11-18 | 1,602.00 | 1,612.00 | 1,602.00 | 1,604.25 | 17,721 |
| 2020-11-17 | 1,620.00 | 1,620.00 | 1,597.00 | 1,601.25 | 10,020 |
| 2020-11-16 | 1,600.00 | 1,616.50 | 1,600.00 | 1,614.00 | 12,369 |
| 2020-11-13 | 1,586.00 | 1,594.00 | 1,584.00 | 1,585.00 | 22,853 |
| 2020-11-12 | 1,595.50 | 1,596.50 | 1,591.50 | 1,595.75 | 10,776 |
| 2020-11-11 | 1,577.50 | 1,592.00 | 1,577.00 | 1,591.50 | 5,331 |
| 2020-11-10 | 1,571.00 | 1,572.00 | 1,563.00 | 1,574.25 | 15,456 |
| 2020-11-09 | 1,612.00 | 1,641.00 | 1,612.00 | 1,623.25 | 97,348 |
| 2020-11-06 | 1,552.50 | 1,570.00 | 1,552.50 | 1,562.25 | 17,606 |
| 2020-11-05 | 1,571.50 | 1,572.50 | 1,567.50 | 1,570.75 | 21,555 |
| 2020-11-04 | 1,538.50 | 1,547.50 | 1,538.50 | 1,549.00 | 13,846 |
| 2020-11-03 | 1,502.00 | 1,518.50 | 1,502.00 | 1,515.25 | 12,084 |
| 2020-11-02 | 1,496.50 | 1,497.00 | 1,496.50 | 1,496.00 | 3,315 |
| 2020-10-30 | 1,486.00 | 1,489.50 | 1,468.50 | 1,480.75 | 17,581 |
| 2020-10-29 | 1,484.00 | 1,492.00 | 1,479.50 | 1,491.75 | 11,959 |
| 2020-10-28 | 1,494.00 | 1,497.00 | 1,473.00 | 1,475.75 | 29,063 |
| 2020-10-27 | 1,508.00 | 1,508.00 | 1,503.50 | 1,503.00 | 2,550 |
| 2020-10-26 | 1,525.50 | 1,525.50 | 1,507.00 | 1,505.25 | 7,896 |
| 2020-10-23 | 1,538.00 | 1,544.50 | 1,535.00 | 1,537.00 | 72,615 |
| 2020-10-22 | 1,517.00 | 1,527.50 | 1,517.00 | 1,530.50 | 1,850 |
| 2020-10-21 | 1,537.00 | 1,540.00 | 1,522.50 | 1,525.25 | 11,370 |
| 2020-10-20 | 1,554.50 | 1,557.50 | 1,552.50 | 1,553.00 | 31,479 |
| 2020-10-16 | 1,554.00 | 1,566.50 | 1,552.00 | 1,560.00 | 34,379 |
| 2020-10-15 | 1,543.00 | 1,547.00 | 1,525.00 | 1,544.50 | 40,898 |
| 2020-10-14 | 1,569.50 | 1,569.50 | 1,550.50 | 1,551.25 | 19,880 |
| 2020-10-13 | 1,546.00 | 1,552.50 | 1,546.00 | 1,551.00 | 17,958 |
| 2020-10-12 | 1,542.00 | 1,547.00 | 1,542.00 | 1,542.50 | 16,473 |
| 2020-10-09 | 1,540.00 | 1,542.00 | 1,537.50 | 1,538.00 | 10,073 |
| 2020-10-08 | 1,529.50 | 1,532.00 | 1,529.50 | 1,529.50 | 18,328 |
| 2020-10-07 | 1,510.50 | 1,519.00 | 1,510.50 | 1,516.75 | 8,727 |
| 2020-10-06 | 1,494.00 | 1,507.00 | 1,494.00 | 1,503.25 | 11,936 |
| 2020-10-05 | 1,480.00 | 1,493.50 | 1,476.50 | 1,492.00 | 17,269 |
| 2020-10-02 | 1,477.50 | 1,485.50 | 1,466.50 | 1,479.00 | 11,669 |
| 2020-10-01 | 1,489.00 | 1,501.00 | 1,485.00 | 1,493.75 | 22,726 |
| 2020-09-30 | 1,474.50 | 1,490.50 | 1,474.50 | 1,482.75 | 5,809 |
| 2020-09-29 | 1,471.00 | 1,482.50 | 1,471.00 | 1,480.75 | 28,882 |
| 2020-09-28 | 1,464.00 | 1,475.00 | 1,463.00 | 1,471.25 | 15,380 |
| 2020-09-25 | 1,434.00 | 1,439.00 | 1,434.00 | 1,447.75 | 5,624 |
| 2020-09-24 | 1,434.50 | 1,438.00 | 1,425.50 | 1,439.00 | 9,518 |
| 2020-09-23 | 1,472.00 | 1,472.00 | 1,459.00 | 1,457.25 | 14,700 |
| 2020-09-22 | 1,444.00 | 1,451.50 | 1,440.50 | 1,444.50 | 120,845 |
| 2020-09-21 | 1,458.00 | 1,458.00 | 1,441.00 | 1,441.50 | 52,964 |
| 2020-09-18 | 1,476.00 | 1,480.00 | 1,476.00 | 1,477.00 | 12,090 |
| 2020-09-17 | 1,470.00 | 1,474.00 | 1,470.00 | 1,472.25 | 17,892 |
| 2020-09-16 | 1,501.00 | 1,502.00 | 1,490.50 | 1,488.50 | 26,258 |
| 2020-09-15 | 1,484.00 | 1,492.50 | 1,480.50 | 1,493.50 | 31,657 |
| 2020-09-14 | 1,482.00 | 1,482.00 | 1,471.00 | 1,473.25 | 19,374 |
| 2020-09-11 | 1,465.50 | 1,476.00 | 1,465.50 | 1,471.25 | 32,172 |
| 2020-09-10 | 1,448.00 | 1,464.50 | 1,438.50 | 1,440.75 | 46,816 |
| 2020-09-09 | 1,431.50 | 1,441.00 | 1,431.50 | 1,440.75 | 4,870 |
| 2020-09-08 | 1,429.00 | 1,429.00 | 1,417.00 | 1,426.25 | 73,203 |
| 2020-09-07 | 1,415.00 | 1,426.50 | 1,415.00 | 1,429.75 | 6,978 |
| 2020-09-04 | 1,429.00 | 1,439.00 | 1,405.00 | 1,398.50 | 28,205 |
| 2020-09-03 | 1,476.00 | 1,476.00 | 1,445.00 | 1,429.50 | 7,556 |
| 2020-09-02 | 1,461.00 | 1,466.00 | 1,459.00 | 1,463.00 | 77,993 |
| 2020-09-01 | 1,435.00 | 1,435.00 | 1,419.00 | 1,428.00 | 40,001 |
| 2020-08-28 | 1,432.50 | 1,433.00 | 1,428.00 | 1,428.00 | 39,320 |
| 2020-08-27 | 1,445.00 | 1,445.00 | 1,438.00 | 1,437.75 | 15,185 |
| 2020-08-26 | 1,443.00 | 1,443.50 | 1,443.00 | 1,444.75 | 9,864 |
| 2020-08-25 | 1,439.00 | 1,439.00 | 1,435.00 | 1,433.75 | 10,150 |
| 2020-08-24 | 1,435.50 | 1,439.00 | 1,435.00 | 1,435.75 | 20,854 |
| 2020-08-21 | 1,420.50 | 1,421.50 | 1,420.00 | 1,419.00 | 19,355 |
| 2020-08-20 | 1,428.00 | 1,428.00 | 1,413.50 | 1,415.00 | 35,601 |
| 2020-08-19 | 1,436.00 | 1,441.00 | 1,436.00 | 1,438.25 | 16,530 |
| 2020-08-18 | 1,450.00 | 1,450.00 | 1,438.50 | 1,438.25 | 7,428 |
| 2020-08-17 | 1,444.00 | 1,454.50 | 1,444.00 | 1,453.75 | 10,992 |
| 2020-08-14 | 1,453.50 | 1,453.50 | 1,441.50 | 1,444.25 | 24,570 |
| 2020-08-13 | 1,450.00 | 1,451.50 | 1,444.50 | 1,449.75 | 25,264 |
| 2020-08-12 | 1,442.50 | 1,456.50 | 1,442.50 | 1,455.75 | 9,501 |
| 2020-08-11 | 1,434.50 | 1,441.50 | 1,434.50 | 1,440.75 | 4,970 |
| 2020-08-10 | 1,426.00 | 1,426.50 | 1,426.00 | 1,423.25 | 11,455 |
| 2020-08-07 | 1,423.50 | 1,436.00 | 1,423.50 | 1,428.75 | 29,196 |
| 2020-08-06 | 1,432.00 | 1,432.00 | 1,423.00 | 1,421.75 | 16,679 |
| 2020-08-05 | 1,425.50 | 1,427.00 | 1,424.00 | 1,429.00 | 7,628 |
| 2020-08-04 | 1,419.00 | 1,419.00 | 1,419.00 | 1,418.25 | 2,126 |
| 2020-08-03 | 1,396.50 | 1,420.50 | 1,396.00 | 1,416.75 | 10,924 |
| 2020-07-31 | 1,383.50 | 1,385.00 | 1,373.00 | 1,373.00 | 57,177 |
| 2020-07-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,414.00 | 19,230 |
| 2020-07-29 | 1,404.00 | 1,413.50 | 1,403.50 | 1,414.00 | 1,302 |
| 2020-07-28 | 1,412.00 | 1,412.00 | 1,412.00 | 1,408.50 | 9,190 |
| 2020-07-27 | 1,409.00 | 1,418.00 | 1,408.00 | 1,413.00 | 22,160 |
| 2020-07-24 | 1,403.00 | 1,407.00 | 1,403.00 | 1,410.25 | 7,897 |
| 2020-07-23 | 1,445.00 | 1,445.00 | 1,439.00 | 1,442.75 | 73,357 |
| 2020-07-22 | 1,440.00 | 1,440.00 | 1,430.00 | 1,431.75 | 17,369 |
| 2020-07-21 | 1,441.50 | 1,445.00 | 1,432.00 | 1,433.50 | 30,211 |
| 2020-07-20 | 1,427.00 | 1,430.00 | 1,422.00 | 1,433.00 | 65,986 |
| 2020-07-17 | 1,419.50 | 1,433.00 | 1,417.00 | 1,433.00 | 14,008 |
| 2020-07-16 | 1,426.00 | 1,426.50 | 1,426.00 | 1,413.50 | 4,521 |
| 2020-07-15 | 1,413.50 | 1,429.00 | 1,413.50 | 1,428.00 | 33,078 |
| 2020-07-14 | 1,388.00 | 1,395.00 | 1,361.00 | 1,393.50 | 21,610 |
| 2020-07-13 | 1,391.50 | 1,404.50 | 1,391.00 | 1,409.50 | 24,653 |
| 2020-07-10 | 1,384.00 | 1,391.50 | 1,384.00 | 1,387.75 | 11,497 |
| 2020-07-09 | 1,391.50 | 1,394.00 | 1,387.00 | 1,380.25 | 5,928 |
| 2020-07-08 | 1,398.00 | 1,400.00 | 1,391.00 | 1,389.00 | 24,652 |
| 2020-07-07 | 1,410.00 | 1,412.00 | 1,405.00 | 1,408.00 | 25,117 |
| 2020-07-06 | 1,420.50 | 1,423.00 | 1,420.50 | 1,420.50 | 17,779 |
| 2020-07-03 | 1,395.00 | 1,395.00 | 1,382.50 | 1,386.00 | 13,526 |
| 2020-07-02 | 1,374.50 | 1,393.50 | 1,371.50 | 1,384.50 | 29,215 |
| 2020-07-01 | 1,390.50 | 1,390.50 | 1,370.50 | 1,372.00 | 16,510 |
| 2020-06-30 | 1,384.00 | 1,389.00 | 1,383.50 | 1,390.00 | 12,282 |
| 2020-06-29 | 1,373.50 | 1,387.50 | 1,373.00 | 1,368.50 | 19,028 |
| 2020-06-26 | 1,378.50 | 1,379.00 | 1,368.50 | 1,363.00 | 5,702 |
| 2020-06-25 | 1,354.50 | 1,360.50 | 1,354.50 | 1,367.75 | 2,278 |
| 2020-06-24 | 1,382.50 | 1,382.50 | 1,367.50 | 1,387.00 | 9,447 |
| 2020-06-23 | 1,378.50 | 1,395.00 | 1,378.50 | 1,387.00 | 21,470 |
| 2020-06-22 | 1,380.00 | 1,380.00 | 1,358.50 | 1,369.75 | 13,279 |
| 2020-06-19 | 1,379.50 | 1,395.00 | 1,379.50 | 1,391.75 | 18,222 |
| 2020-06-18 | 1,370.50 | 1,378.00 | 1,360.00 | 1,375.00 | 14,856 |
| 2020-06-17 | 1,373.00 | 1,378.00 | 1,369.00 | 1,366.00 | 69,834 |
| 2020-06-16 | 1,353.50 | 1,367.50 | 1,353.50 | 1,366.00 | 15,381 |
| 2020-06-15 | 1,288.50 | 1,320.00 | 1,287.00 | 1,319.00 | 61,775 |
| 2020-06-12 | 1,320.50 | 1,339.50 | 1,320.50 | 1,329.25 | 39,016 |
| 2020-06-11 | 1,357.00 | 1,358.00 | 1,347.00 | 1,337.50 | 20,619 |
| 2020-06-10 | 1,385.50 | 1,385.50 | 1,377.00 | 1,379.00 | 25,667 |
| 2020-06-09 | 1,392.50 | 1,392.50 | 1,386.50 | 1,385.50 | 43,131 |
| 2020-06-08 | 1,391.50 | 1,404.00 | 1,390.50 | 1,398.50 | 15,896 |
| 2020-06-05 | 1,397.50 | 1,416.00 | 1,397.00 | 1,413.75 | 22,570 |
| 2020-06-04 | 1,398.00 | 1,400.00 | 1,392.00 | 1,391.25 | 15,150 |
| 2020-06-03 | 1,382.00 | 1,400.00 | 1,382.00 | 1,399.50 | 51,642 |
| 2020-06-02 | 1,369.00 | 1,378.50 | 1,369.00 | 1,372.00 | 100,570 |
| 2020-06-01 | 1,363.50 | 1,368.50 | 1,361.00 | 1,359.75 | 28,621 |
| 2020-05-29 | 1,363.50 | 1,364.00 | 1,349.50 | 1,389.75 | 35,030 |
| 2020-05-28 | 1,387.50 | 1,387.50 | 1,379.50 | 1,389.75 | 25,882 |
| 2020-05-27 | 1,362.50 | 1,383.00 | 1,359.50 | 1,355.00 | 43,069 |
| 2020-05-26 | 1,360.50 | 1,360.50 | 1,352.00 | 1,355.00 | 19,428 |
| 2020-05-22 | 1,310.50 | 1,326.50 | 1,310.50 | 1,317.50 | 10,216 |
| 2020-05-21 | 1,318.00 | 1,318.00 | 1,318.00 | 1,317.50 | 18,153 |
| 2020-05-20 | 1,306.50 | 1,330.50 | 1,306.50 | 1,331.25 | 36,104 |
| 2020-05-19 | 1,305.00 | 1,311.50 | 1,297.50 | 1,312.50 | 30,875 |
| 2020-05-18 | 1,281.50 | 1,302.50 | 1,272.00 | 1,303.75 | 37,784 |
| 2020-05-15 | 1,252.00 | 1,253.50 | 1,236.00 | 1,247.75 | 24,501 |
| 2020-05-14 | 1,238.00 | 1,238.50 | 1,210.50 | 1,225.25 | 58,981 |
| 2020-05-13 | 1,263.50 | 1,269.00 | 1,259.50 | 1,258.25 | 18,197 |
| 2020-05-12 | 1,260.50 | 1,281.00 | 1,260.50 | 1,279.00 | 24,138 |
| 2020-05-11 | 1,288.50 | 1,288.50 | 1,263.00 | 1,268.75 | 28,212 |
| 2020-05-07 | 1,237.00 | 1,250.00 | 1,237.00 | 1,249.75 | 13,161 |
| 2020-05-06 | 1,221.00 | 1,230.00 | 1,220.00 | 1,228.25 | 44,428 |
| 2020-05-05 | 1,197.00 | 1,215.00 | 1,195.50 | 1,216.00 | 137,551 |
| 2020-05-04 | 1,176.50 | 1,200.50 | 1,170.00 | 1,181.25 | 30,154 |
| 2020-05-01 | 1,190.50 | 1,199.00 | 1,185.00 | 1,183.25 | 18,682 |
| 2020-04-30 | 1,263.00 | 1,263.00 | 1,230.00 | 1,253.50 | 17,087 |
| 2020-04-29 | 1,227.50 | 1,252.50 | 1,222.00 | 1,253.50 | 31,887 |
| 2020-04-28 | 1,199.00 | 1,224.00 | 1,199.00 | 1,191.25 | 65,371 |
| 2020-04-27 | 1,174.50 | 1,190.00 | 1,174.50 | 1,191.25 | 36,289 |
| 2020-04-24 | 1,151.00 | 1,165.50 | 1,151.00 | 1,158.75 | 42,452 |
| 2020-04-23 | 1,163.50 | 1,169.00 | 1,151.00 | 1,171.50 | 8,217 |
| 2020-04-22 | 1,148.00 | 1,153.50 | 1,145.50 | 1,133.75 | 40,952 |
| 2020-04-21 | 1,142.50 | 1,151.50 | 1,134.00 | 1,133.75 | 24,362 |
| 2020-04-20 | 1,156.50 | 1,163.50 | 1,141.00 | 1,159.25 | 24,718 |
| 2020-04-17 | 1,147.50 | 1,163.50 | 1,142.50 | 1,141.25 | 33,006 |
| 2020-04-16 | 1,130.00 | 1,130.00 | 1,110.00 | 1,123.25 | 40,975 |
| 2020-04-15 | 1,141.50 | 1,141.50 | 1,108.50 | 1,110.00 | 13,725 |
| 2020-04-14 | 1,135.50 | 1,140.00 | 1,127.50 | 1,126.75 | 24,502 |
| 2020-04-09 | 1,130.50 | 1,132.50 | 1,106.50 | 1,126.75 | 26,141 |
| 2020-04-08 | 1,100.00 | 1,101.50 | 1,087.00 | 1,106.00 | 22,468 |
| 2020-04-07 | 1,119.00 | 1,142.00 | 1,118.00 | 1,081.50 | 22,294 |
| 2020-04-06 | 1,070.00 | 1,072.50 | 1,061.00 | 1,027.00 | 45,095 |
| 2020-04-03 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
| 2020-04-03 | 1,028.50 | 1,042.00 | 1,028.50 | 1,027.00 | 29,956 |
| 2020-04-02 | 1,031.50 | 1,031.50 | 1,018.00 | 1,029.00 | 10,710 |
| 2020-04-02 | 1,031.50 | 1,031.50 | 1,018.00 | 1,032.50 | 7,805 |
| 2020-04-01 | 1,047.00 | 1,047.00 | 1,030.00 | 1,032.50 | 30,647 |
| 2020-04-01 | 1,047.00 | 1,047.00 | 1,030.00 | 1,080.50 | 30,619 |
| 2020-03-31 | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | 20,811 |
| 2020-03-30 | 1,055.00 | 1,055.00 | 1,053.50 | 1,053.50 | 8,653 |
| 2020-03-27 | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 3,974 |
| 2020-03-26 | 1,074.50 | 1,091.00 | 1,066.00 | 1,090.25 | 45,080 |
| 2020-03-25 | 1,091.50 | 1,091.50 | 1,080.00 | 1,075.00 | 10,339 |
| 2020-03-24 | 999.25 | 999.25 | 999.25 | 999.25 | 7,590 |
| 2020-03-23 | 969.00 | 979.00 | 969.00 | 1,004.88 | 4,548 |
| 2020-03-20 | 1,020.00 | 1,020.00 | 1,020.00 | 998.38 | 9,733 |
| 2020-03-19 | 991.50 | 991.50 | 991.50 | 995.50 | 3,570 |
| 2020-03-18 | 988.25 | 988.25 | 988.25 | 1,021.00 | 6,915 |
| 2020-03-17 | 990.25 | 990.25 | 980.25 | 987.88 | 17,589 |
| 2020-03-16 | 973.25 | 973.25 | 964.00 | 997.75 | 25,374 |
| 2020-03-13 | 1,020.00 | 1,020.50 | 999.75 | 986.00 | 14,767 |
| 2020-03-12 | 1,012.00 | 1,012.00 | 999.50 | 1,075.75 | 19,758 |
| 2020-03-11 | 1,067.50 | 1,067.50 | 1,067.50 | 1,076.50 | 33,114 |
| 2020-03-10 | 1,082.00 | 1,110.50 | 1,079.50 | 1,075.50 | 119,232 |
| 2020-03-09 | 1,120.00 | 1,120.00 | 1,059.00 | 1,144.50 | 18,550 |
| 2020-03-06 | 1,156.50 | 1,157.50 | 1,127.50 | 1,144.50 | 58,741 |
| 2020-03-05 | 1,198.00 | 1,198.00 | 1,184.00 | 1,205.00 | 11,522 |
| 2020-03-04 | 1,212.00 | 1,221.50 | 1,212.00 | 1,207.75 | 28,013 |
| 2020-03-03 | 1,216.00 | 1,225.50 | 1,213.50 | 1,201.50 | 9,798 |
| 2020-03-02 | 1,206.00 | 1,220.50 | 1,182.00 | 1,179.50 | 30,347 |
| 2020-02-28 | 1,178.00 | 1,178.00 | 1,147.00 | 1,199.75 | 80,842 |
| 2020-02-27 | 1,212.00 | 1,213.00 | 1,197.00 | 1,241.00 | 45,350 |
| 2020-02-26 | 1,222.00 | 1,240.50 | 1,201.50 | 1,227.25 | 739,548 |
| 2020-02-25 | 1,256.00 | 1,256.00 | 1,234.00 | 1,250.25 | 20,012 |
| 2020-02-24 | 1,269.00 | 1,279.00 | 1,242.50 | 1,302.00 | 74,386 |
| 2020-02-21 | 1,307.50 | 1,312.00 | 1,296.00 | 1,302.00 | 15,363 |
| 2020-02-20 | 1,328.00 | 1,328.00 | 1,321.00 | 1,317.50 | 7,013 |
| 2020-02-19 | 1,314.50 | 1,322.00 | 1,314.50 | 1,322.50 | 21,883 |
| 2020-02-18 | 1,314.50 | 1,314.50 | 1,303.50 | 1,301.50 | 46,683 |
| 2020-02-17 | 1,325.00 | 1,326.50 | 1,325.00 | 1,325.25 | 12,139 |
| 2020-02-14 | 1,328.50 | 1,332.00 | 1,325.00 | 1,325.50 | 14,834 |
| 2020-02-13 | 1,330.00 | 1,330.00 | 1,318.50 | 1,322.50 | 35,942 |
| 2020-02-12 | 1,333.00 | 1,333.00 | 1,333.00 | 1,335.50 | 7,922 |
| 2020-02-11 | 1,317.50 | 1,328.00 | 1,317.50 | 1,327.50 | 16,689 |
| 2020-02-10 | 1,305.00 | 1,307.50 | 1,301.50 | 1,307.00 | 43,361 |
| 2020-02-07 | 1,318.00 | 1,318.00 | 1,306.50 | 1,309.50 | 6,878 |
| 2020-02-06 | 1,326.50 | 1,326.50 | 1,322.50 | 1,320.50 | 12,222 |
| 2020-02-05 | 1,310.50 | 1,310.50 | 1,305.50 | 1,306.00 | 8,932 |
| 2020-02-04 | 1,283.50 | 1,290.00 | 1,283.50 | 1,291.75 | 16,674 |
| 2020-02-03 | 1,247.50 | 1,269.00 | 1,245.50 | 1,267.25 | 34,102 |
| 2020-01-31 | 1,263.50 | 1,264.50 | 1,246.50 | 1,265.25 | 95,257 |
| 2020-01-30 | 1,279.50 | 1,279.50 | 1,260.00 | 1,265.25 | 29,736 |
| 2020-01-29 | 1,298.50 | 1,302.50 | 1,297.00 | 1,298.25 | 16,424 |
| 2020-01-28 | 1,292.00 | 1,300.50 | 1,286.50 | 1,299.75 | 12,009 |
| 2020-01-27 | 1,290.00 | 1,293.00 | 1,278.00 | 1,280.00 | 37,516 |
| 2020-01-24 | 1,324.50 | 1,330.00 | 1,321.50 | 1,323.00 | 62,737 |
| 2020-01-23 | 1,313.50 | 1,313.50 | 1,310.50 | 1,308.00 | 12,971 |
| 2020-01-22 | 1,318.50 | 1,318.50 | 1,310.50 | 1,311.00 | 25,396 |
| 2020-01-21 | 1,317.50 | 1,317.50 | 1,314.50 | 1,316.50 | 49,395 |
| 2020-01-20 | 1,331.00 | 1,333.50 | 1,331.00 | 1,331.00 | 52,435 |
| 2020-01-17 | 1,320.50 | 1,325.50 | 1,320.50 | 1,322.50 | 22,065 |
| 2020-01-16 | 1,308.00 | 1,310.00 | 1,305.00 | 1,308.25 | 44,739 |
| 2020-01-15 | 1,309.00 | 1,311.00 | 1,307.50 | 1,310.00 | 40,139 |
| 2020-01-14 | 1,313.50 | 1,313.50 | 1,311.00 | 1,313.50 | 33,447 |
| 2020-01-13 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 21,714 |
| 2020-01-10 | 1,297.50 | 1,301.50 | 1,297.50 | 1,298.00 | 43,498 |
| 2020-01-09 | 1,286.50 | 1,295.00 | 1,286.50 | 1,291.50 | 29,417 |
| 2020-01-08 | 1,263.00 | 1,273.50 | 1,263.00 | 1,276.00 | 26,695 |
| 2020-01-07 | 1,265.00 | 1,272.00 | 1,263.00 | 1,273.00 | 10,425 |
| 2020-01-06 | 1,266.00 | 1,266.00 | 1,253.00 | 1,259.25 | 20,543 |
| 2020-01-03 | 1,272.00 | 1,272.00 | 1,262.50 | 1,271.25 | 13,895 |
| 2020-01-02 | 1,266.50 | 1,275.00 | 1,266.50 | 1,273.50 | 39,270 |
| 2019-12-31 | 1,262.50 | 1,262.50 | 1,256.50 | 1,256.25 | 2,338 |
| 2019-12-30 | 1,269.50 | 1,271.00 | 1,259.00 | 1,261.25 | 18,959 |
| 2019-12-27 | 1,280.50 | 1,287.50 | 1,272.50 | 1,278.00 | 16,899 |
| 2019-12-24 | 1,290.50 | 1,291.00 | 1,290.50 | 1,289.75 | 40,184 |
| 2019-12-23 | 1,271.50 | 1,288.00 | 1,271.50 | 1,288.00 | 6,146 |
| 2019-12-20 | 1,271.50 | 1,271.50 | 1,271.50 | 1,273.25 | 4,281 |
| 2019-12-19 | 1,269.50 | 1,275.00 | 1,269.50 | 1,275.75 | 5,053 |
| 2019-12-18 | 1,267.00 | 1,272.00 | 1,267.00 | 1,271.75 | 5,054 |
| 2019-12-17 | 1,267.50 | 1,267.50 | 1,267.50 | 1,268.75 | 4,244 |
| 2019-12-16 | 1,247.00 | 1,257.00 | 1,246.50 | 1,259.25 | 13,434 |
| 2019-12-13 | 1,246.50 | 1,255.00 | 1,246.50 | 1,243.25 | 14,662 |
| 2019-12-12 | 1,244.50 | 1,261.50 | 1,244.50 | 1,258.50 | 26,014 |
| 2019-12-11 | 1,234.00 | 1,237.50 | 1,232.50 | 1,235.25 | 5,661 |
| 2019-12-10 | 1,224.00 | 1,237.00 | 1,224.00 | 1,236.25 | 25,007 |
| 2019-12-09 | 1,237.50 | 1,238.50 | 1,237.50 | 1,235.75 | 4,959 |
| 2019-12-06 | 1,226.25 | 1,226.25 | 1,226.25 | 1,226.25 | 5,021 |
| 2019-12-05 | 1,225.50 | 1,225.50 | 1,225.50 | 1,230.25 | 2,667 |
| 2019-12-04 | 1,227.50 | 1,233.50 | 1,227.50 | 1,230.25 | 28,176 |
| 2019-12-03 | 1,241.50 | 1,241.50 | 1,219.50 | 1,221.75 | 17,946 |
| 2019-12-02 | 1,259.00 | 1,259.00 | 1,243.50 | 1,241.75 | 5,687 |
| 2019-11-29 | 1,254.50 | 1,260.50 | 1,254.00 | 1,256.75 | 8,741 |
| 2019-11-28 | 1,256.50 | 1,256.50 | 1,256.00 | 1,258.75 | 3,278 |
| 2019-11-27 | 1,266.50 | 1,267.50 | 1,264.50 | 1,264.75 | 59,229 |
| 2019-11-26 | 1,263.50 | 1,269.00 | 1,263.50 | 1,267.25 | 40,537 |
| 2019-11-25 | 1,249.00 | 1,254.50 | 1,249.00 | 1,256.50 | 8,514 |
| 2019-11-22 | 1,245.00 | 1,246.00 | 1,242.00 | 1,245.25 | 10,636 |
| 2019-11-21 | 1,233.00 | 1,237.00 | 1,231.50 | 1,235.25 | 54,645 |
| 2019-11-20 | 1,232.50 | 1,238.50 | 1,231.00 | 1,238.25 | 83,665 |
| 2019-11-19 | 1,239.50 | 1,245.00 | 1,237.00 | 1,237.75 | 6,425 |
| 2019-11-18 | 1,242.50 | 1,245.50 | 1,240.50 | 1,238.00 | 26,775 |
| 2019-11-15 | 1,250.00 | 1,251.00 | 1,245.50 | 1,250.25 | 33,515 |
| 2019-11-14 | 1,245.50 | 1,250.00 | 1,244.50 | 1,244.25 | 35,606 |
| 2019-11-13 | 1,247.50 | 1,248.50 | 1,240.50 | 1,247.00 | 33,707 |
| 2019-11-12 | 1,256.50 | 1,260.00 | 1,253.00 | 1,257.75 | 54,198 |
| 2019-11-11 | 1,248.50 | 1,253.50 | 1,248.50 | 1,250.25 | 62,665 |
| 2019-11-08 | 1,257.50 | 1,257.50 | 1,254.00 | 1,257.25 | 18,515 |
| 2019-11-07 | 1,253.00 | 1,261.50 | 1,252.00 | 1,259.75 | 15,277 |
| 2019-11-06 | 1,244.00 | 1,249.00 | 1,241.50 | 1,242.75 | 10,570 |
| 2019-11-05 | 1,252.00 | 1,252.00 | 1,243.50 | 1,250.50 | 7,122 |
| 2019-11-04 | 1,231.50 | 1,239.00 | 1,231.50 | 1,240.75 | 10,781 |
| 2019-11-01 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.75 | 3,195 |
| 2019-10-31 | 1,213.50 | 1,213.50 | 1,196.50 | 1,199.25 | 8,778 |
| 2019-10-30 | 1,209.00 | 1,214.00 | 1,209.00 | 1,212.25 | 9,755 |
| 2019-10-29 | 1,229.00 | 1,229.00 | 1,214.50 | 1,224.25 | 3,873 |
| 2019-10-28 | 1,203.50 | 1,214.50 | 1,203.50 | 1,224.25 | 5,134 |
| 2019-10-25 | 1,203.50 | 1,206.50 | 1,199.50 | 1,207.25 | 24,660 |
| 2019-10-24 | 1,191.00 | 1,196.00 | 1,191.00 | 1,201.75 | 5,429 |
| 2019-10-23 | 1,181.00 | 1,184.00 | 1,179.00 | 1,185.25 | 12,131 |
| 2019-10-22 | 1,181.50 | 1,188.50 | 1,181.00 | 1,179.25 | 7,448 |
| 2019-10-21 | 1,173.50 | 1,182.50 | 1,173.00 | 1,181.50 | 34,029 |
| 2019-10-18 | 1,186.00 | 1,186.50 | 1,183.00 | 1,184.25 | 6,279 |
| 2019-10-17 | 1,182.50 | 1,191.00 | 1,182.50 | 1,185.25 | 25,437 |
| 2019-10-16 | 1,193.00 | 1,194.00 | 1,180.50 | 1,183.75 | 18,642 |
| 2019-10-15 | 1,190.50 | 1,191.00 | 1,189.00 | 1,186.75 | 5,325 |
| 2019-10-14 | 1,188.50 | 1,188.50 | 1,180.50 | 1,186.75 | 9,373 |
| 2019-10-11 | 1,181.00 | 1,182.00 | 1,176.50 | 1,184.50 | 5,476 |
| 2019-10-10 | 1,184.50 | 1,192.00 | 1,184.50 | 1,187.25 | 6,155 |
| 2019-10-09 | 1,190.50 | 1,190.50 | 1,189.00 | 1,187.25 | 6,574 |
| 2019-10-08 | 1,199.50 | 1,199.50 | 1,188.50 | 1,186.00 | 2,849 |
| 2019-10-07 | 1,197.00 | 1,202.00 | 1,196.00 | 1,200.00 | 2,240 |
| 2019-10-04 | 1,180.50 | 1,195.00 | 1,180.50 | 1,193.25 | 6,684 |
| 2019-10-03 | 1,183.00 | 1,184.50 | 1,171.50 | 1,174.75 | 12,390 |
| 2019-10-02 | 1,201.50 | 1,201.50 | 1,179.50 | 1,222.75 | 10,762 |
| 2019-10-01 | 1,230.50 | 1,232.00 | 1,220.00 | 1,222.75 | 13,891 |
| 2019-09-30 | 1,218.50 | 1,223.00 | 1,215.50 | 1,219.50 | 9,295 |
| 2019-09-27 | 1,223.00 | 1,223.00 | 1,218.00 | 1,221.75 | 12,714 |
| 2019-09-26 | 1,221.00 | 1,221.00 | 1,211.50 | 1,211.25 | 9,271 |
| 2019-09-25 | 1,197.50 | 1,204.00 | 1,192.00 | 1,204.25 | 20,464 |
| 2019-09-24 | 1,225.50 | 1,227.50 | 1,213.00 | 1,214.75 | 29,666 |
| 2019-09-23 | 1,221.50 | 1,221.50 | 1,215.00 | 1,219.25 | 14,001 |
| 2019-09-20 | 1,222.00 | 1,230.00 | 1,221.50 | 1,225.75 | 21,864 |
| 2019-09-19 | 1,228.00 | 1,241.00 | 1,228.00 | 1,241.75 | 9,662 |
| 2019-09-18 | 1,235.50 | 1,239.00 | 1,232.50 | 1,230.75 | 13,935 |
| 2019-09-17 | 1,241.00 | 1,241.00 | 1,230.00 | 1,231.25 | 5,509 |
| 2019-09-16 | 1,236.50 | 1,245.50 | 1,236.50 | 1,244.75 | 12,578 |
| 2019-09-13 | 1,250.00 | 1,251.00 | 1,246.00 | 1,247.25 | 8,466 |
| 2019-09-12 | 1,250.50 | 1,255.00 | 1,246.50 | 1,250.25 | 37,696 |
| 2019-09-11 | 1,227.00 | 1,237.00 | 1,227.00 | 1,236.50 | 21,178 |
| 2019-09-10 | 1,212.00 | 1,213.00 | 1,208.50 | 1,213.25 | 6,172 |
| 2019-09-09 | 1,214.50 | 1,214.50 | 1,203.50 | 1,211.75 | 9,594 |
| 2019-09-06 | 1,201.00 | 1,203.00 | 1,201.00 | 1,204.50 | 3,682 |
| 2019-09-05 | 1,189.00 | 1,195.50 | 1,179.00 | 1,191.75 | 17,043 |
| 2019-09-04 | 1,169.00 | 1,175.00 | 1,168.50 | 1,170.75 | 9,394 |
| 2019-09-03 | 1,185.00 | 1,185.00 | 1,166.00 | 1,168.75 | 18,671 |
| 2019-09-02 | 1,179.50 | 1,186.00 | 1,177.50 | 1,182.25 | 8,031 |
| 2019-08-30 | 1,178.00 | 1,181.50 | 1,175.00 | 1,164.25 | 11,301 |
| 2019-08-29 | 1,149.50 | 1,162.50 | 1,148.50 | 1,139.00 | 8,357 |
| 2019-08-28 | 1,130.50 | 1,137.50 | 1,128.50 | 1,139.00 | 16,021 |
| 2019-08-27 | 1,141.00 | 1,141.00 | 1,137.50 | 1,136.25 | 3,256 |
| 2019-08-23 | 1,170.00 | 1,170.00 | 1,152.50 | 1,161.25 | 11,790 |
| 2019-08-22 | 1,177.50 | 1,179.50 | 1,164.50 | 1,161.25 | 9,582 |
| 2019-08-21 | 1,177.00 | 1,179.50 | 1,177.00 | 1,179.25 | 13,510 |
| 2019-08-20 | 1,178.00 | 1,178.00 | 1,166.50 | 1,165.25 | 4,234 |
| 2019-08-19 | 1,172.50 | 1,172.50 | 1,171.00 | 1,171.75 | 29,049 |
| 2019-08-16 | 1,146.00 | 1,146.00 | 1,143.50 | 1,151.25 | 16,159 |
| 2019-08-15 | 1,143.50 | 1,148.50 | 1,125.50 | 1,132.25 | 38,671 |
| 2019-08-14 | 1,166.00 | 1,166.50 | 1,142.50 | 1,143.25 | 16,517 |
| 2019-08-13 | 1,155.00 | 1,178.50 | 1,152.50 | 1,176.75 | 37,288 |
| 2019-08-12 | 1,179.00 | 1,179.00 | 1,159.50 | 1,163.25 | 20,065 |
| 2019-08-09 | 1,180.00 | 1,180.00 | 1,168.50 | 1,166.75 | 8,855 |
| 2019-08-08 | 1,161.50 | 1,179.50 | 1,161.00 | 1,178.75 | 70,052 |
| 2019-08-07 | 1,152.50 | 1,159.50 | 1,146.00 | 1,151.50 | 35,039 |
| 2019-08-06 | 1,152.50 | 1,161.00 | 1,147.00 | 1,150.25 | 29,646 |
| 2019-08-05 | 1,170.50 | 1,170.50 | 1,144.00 | 1,149.75 | 17,652 |
| 2019-08-02 | 1,201.50 | 1,202.00 | 1,182.50 | 1,186.00 | 43,994 |
| 2019-08-01 | 1,237.00 | 1,244.00 | 1,236.50 | 1,243.75 | 17,876 |
| 2019-07-31 | 1,249.00 | 1,253.50 | 1,242.50 | 1,244.25 | 10,901 |
| 2019-07-30 | 1,246.00 | 1,248.50 | 1,238.00 | 1,248.75 | 13,533 |
| 2019-07-29 | 1,234.50 | 1,242.00 | 1,232.00 | 1,239.75 | 34,263 |
| 2019-07-26 | 1,226.00 | 1,235.50 | 1,225.50 | 1,234.25 | 32,578 |
| 2019-07-25 | 1,245.50 | 1,245.50 | 1,224.00 | 1,228.25 | 16,045 |
| 2019-07-24 | 1,234.00 | 1,237.00 | 1,230.00 | 1,236.75 | 4,938 |
| 2019-07-23 | 1,224.00 | 1,227.50 | 1,223.00 | 1,227.25 | 24,871 |
| 2019-07-22 | 1,205.50 | 1,211.50 | 1,205.50 | 1,210.25 | 41,624 |
| 2019-07-19 | 1,201.50 | 1,204.50 | 1,196.50 | 1,204.25 | 20,707 |
| 2019-07-18 | 1,200.00 | 1,200.00 | 1,192.00 | 1,193.25 | 11,133 |
| 2019-07-17 | 1,220.00 | 1,221.50 | 1,210.50 | 1,214.75 | 10,851 |
| 2019-07-16 | 1,215.50 | 1,221.50 | 1,215.00 | 1,220.25 | 16,389 |
| 2019-07-15 | 1,211.50 | 1,211.50 | 1,207.00 | 1,209.75 | 13,515 |
| 2019-07-12 | 1,206.00 | 1,206.00 | 1,201.50 | 1,202.75 | 28,950 |
| 2019-07-11 | 1,219.00 | 1,219.00 | 1,207.00 | 1,205.75 | 1,407 |
| 2019-07-10 | 1,222.50 | 1,229.00 | 1,219.50 | 1,222.75 | 18,600 |
| 2019-07-09 | 1,221.00 | 1,227.00 | 1,221.00 | 1,226.50 | 13,267 |
| 2019-07-08 | 1,236.50 | 1,238.00 | 1,233.00 | 1,234.50 | 42,614 |
| 2019-07-05 | 1,257.00 | 1,257.00 | 1,237.00 | 1,239.25 | 23,353 |
| 2019-07-04 | 1,250.50 | 1,253.00 | 1,250.50 | 1,250.75 | 24,985 |
| 2019-07-03 | 1,250.00 | 1,255.00 | 1,247.00 | 1,250.00 | 25,460 |
| 2019-07-02 | 1,259.50 | 1,259.50 | 1,253.50 | 1,254.75 | 12,483 |
| 2019-07-01 | 1,259.00 | 1,266.50 | 1,256.50 | 1,256.75 | 103,050 |
| 2019-06-28 | 1,223.00 | 1,229.00 | 1,222.00 | 1,230.25 | 27,221 |
| 2019-06-27 | 1,215.00 | 1,217.50 | 1,209.50 | 1,217.75 | 28,209 |
| 2019-06-26 | 1,206.00 | 1,207.50 | 1,204.50 | 1,205.25 | 5,308 |
| 2019-06-25 | 1,198.00 | 1,204.00 | 1,198.00 | 1,202.75 | 22,722 |
| 2019-06-24 | 1,218.00 | 1,218.00 | 1,207.50 | 1,209.75 | 22,520 |
| 2019-06-21 | 1,218.00 | 1,224.50 | 1,218.00 | 1,220.50 | 13,350 |
| 2019-06-20 | 1,215.00 | 1,227.50 | 1,213.50 | 1,220.50 | 24,909 |
| 2019-06-19 | 1,207.00 | 1,208.50 | 1,200.00 | 1,201.75 | 23,437 |
| 2019-06-18 | 1,176.00 | 1,205.00 | 1,176.00 | 1,203.75 | 11,052 |
| 2019-06-17 | 1,177.00 | 1,183.00 | 1,175.00 | 1,181.75 | 26,200 |
| 2019-06-14 | 1,181.00 | 1,181.00 | 1,172.50 | 1,174.25 | 10,385 |
| 2019-06-13 | 1,180.00 | 1,181.00 | 1,176.00 | 1,178.25 | 12,340 |
| 2019-06-12 | 1,178.50 | 1,179.00 | 1,172.50 | 1,173.75 | 13,481 |
| 2019-06-11 | 1,190.50 | 1,197.00 | 1,187.00 | 1,188.25 | 11,960 |
| 2019-06-10 | 1,173.50 | 1,188.00 | 1,172.50 | 1,187.50 | 24,930 |
| 2019-06-07 | 1,154.50 | 1,162.50 | 1,154.00 | 1,160.75 | 4,641 |
| 2019-06-06 | 1,152.50 | 1,152.50 | 1,141.50 | 1,145.75 | 10,370 |
| 2019-06-05 | 1,152.50 | 1,157.00 | 1,140.50 | 1,146.75 | 6,215 |
| 2019-06-04 | 1,126.00 | 1,139.00 | 1,125.50 | 1,138.00 | 8,274 |
| 2019-06-03 | 1,110.00 | 1,124.00 | 1,108.00 | 1,123.75 | 16,587 |
| 2019-05-31 | 1,125.50 | 1,127.50 | 1,122.50 | 1,138.75 | 11,418 |
| 2019-05-30 | 1,133.00 | 1,142.50 | 1,132.00 | 1,138.75 | 30,662 |
| 2019-05-29 | 1,125.00 | 1,126.50 | 1,122.00 | 1,124.00 | 19,232 |
| 2019-05-28 | 1,133.00 | 1,137.50 | 1,133.00 | 1,132.25 | 37,374 |
| 2019-05-24 | 1,133.50 | 1,134.00 | 1,128.00 | 1,128.75 | 6,802 |
| 2019-05-23 | 1,143.00 | 1,143.00 | 1,125.00 | 1,126.25 | 12,298 |
| 2019-05-22 | 1,156.50 | 1,160.50 | 1,153.00 | 1,155.75 | 22,100 |
| 2019-05-21 | 1,150.00 | 1,157.00 | 1,148.00 | 1,151.50 | 22,152 |
| 2019-05-20 | 1,157.50 | 1,157.50 | 1,140.00 | 1,142.75 | 6,955 |