Rome Resources PLC Share Trades

Rome Resources PLC share trades.

The following table shows today's trades for Rome Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RMR.L
Share Price RMR.L
Charts RMR.L
Trades RMR.L
History Compare
RMR.L RMR.L
Share News RMR.L
RNS RMR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:32:24 - 01-May-26	0.38	500,000	Buy*	0.36	0.38
12:37:49 - 01-May-26	0.38	263	Buy*	0.36	0.38
12:37:49 - 01-May-26	0.36	783	Sell*	0.36	0.38
12:37:49 - 01-May-26	0.38	5,001	Buy*	0.36	0.38
12:37:49 - 01-May-26	0.38	2,650	Buy*	0.36	0.38
12:37:37 - 01-May-26	0.3606	300,000	Sell*	0.36	0.38
12:05:44 - 01-May-26	0.366	500,000	Sell*	0.36	0.38
12:04:16 - 01-May-26	0.362	2,500,000	Sell*	0.36	0.38
11:15:55 - 01-May-26	0.377	217	Buy*	0.36	0.38
09:02:34 - 01-May-26	0.368	5,433,290	Unknown*	0.36	0.38
08:52:59 - 01-May-26	0.3653	2,000,000	Sell*	0.36	0.38
08:41:18 - 01-May-26	0.38	3,750	Buy*	0.36	0.38
08:41:18 - 01-May-26	0.38	13,576	Buy*	0.36	0.38
08:39:04 - 01-May-26	0.38	47,473	Buy*	0.36	0.38
08:39:03 - 01-May-26	0.38	12,738	Buy*	0.36	0.38
08:39:03 - 01-May-26	0.38	5,263	Buy*	0.36	0.38
08:38:59 - 01-May-26	0.3653	91,479	Sell*	0.36	0.38
08:25:20 - 01-May-26	0.3624	380	Sell*	0.36	0.38
08:24:41 - 01-May-26	0.374	2,673	Buy*	0.36	0.38
08:22:49 - 01-May-26	0.374	82	Buy*	0.36	0.38
08:22:28 - 01-May-26	0.374	9,625	Buy*	0.36	0.38
08:00:26 - 01-May-26	0.36	170,270	Sell*	0.36	0.38

Top Risers

Share	Price	Change
Synthomer (SYNT)	95.00	37.88%
Headlam (HEAD)	46.30	20.89%
Catenai Plc (CTAI)	0.285	18.75%
EnergyPathways (EPP)	6.40	17.43%
Premier African Minerals (PREM)	0.01875	17.19%

Top Fallers

Share	Price	Change
Genip Plc (GNIP)	6.75	-40%
B90 Holdings (B90)	1.90	-30.91%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Shield Thera (STX)	7.60	-13.14%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01875	924,349,937
Quantum Helium (QHE)	0.03075	566,169,691
Active Energy (AEG)	0.1125	527,858,892
Tower Resources (TRP)	0.025	321,368,990
Buccaneer Ergy (BUCE)	0.0085	141,711,262

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.