Rome Resources PLC Share Trades

Rome Resources PLC share trades.

The following table shows today's trades for Rome Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RMR.L
Share Price RMR.L
Charts RMR.L
Trades RMR.L
History Compare
RMR.L RMR.L
Share News RMR.L
RNS RMR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:17:10 - 24-Aug-26	0.284	352,112	Sell*	0.28	0.30
15:24:49 - 24-Aug-26	0.284	86,623	Sell*	0.28	0.30
13:52:37 - 24-Aug-26	0.281	355,872	Sell*	0.28	0.30
13:43:10 - 24-Aug-26	0.284	86,623	Sell*	0.28	0.30
13:39:35 - 24-Aug-26	0.28	150,000	Sell*	0.28	0.30
13:39:12 - 24-Aug-26	0.28	50,000	Sell*	0.28	0.30
13:09:23 - 24-Aug-26	0.284	350,000	Sell*	0.28	0.30
12:37:58 - 24-Aug-26	0.281	393,536	Sell*	0.28	0.30
10:31:51 - 24-Aug-26	0.287	225,000	Sell*	0.28	0.30
09:28:02 - 24-Aug-26	0.2844	1,053,463	Sell*	0.28	0.30
08:39:09 - 24-Aug-26	0.281	301	Sell*	0.28	0.30
08:06:58 - 24-Aug-26	0.281	550,000	Sell*	0.28	0.30
08:06:05 - 24-Aug-26	0.28	400,000	Sell*	0.28	0.30

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Top Fallers

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.