Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:48:28 - 03-May-24 | 170.00 | 5,000 | Buy* | 160.00 | 170.00 |
15:35:24 - 03-May-24 | 170.00 | 1,156 | Buy* | 160.00 | 170.00 |
14:19:31 - 03-May-24 | 160.60 | 4,920 | Sell* | 160.00 | 170.00 |
14:19:25 - 03-May-24 | 160.00 | 4,920 | Sell* | 160.00 | 170.00 |
11:47:26 - 03-May-24 | 170.00 | 23,525 | Unknown* | 160.00 | 170.00 |
11:49:35 - 03-May-24 | 170.00 | 11,760 | Unknown* | 160.00 | 170.00 |
11:51:12 - 03-May-24 | 170.00 | 294 | Buy* | 160.00 | 170.00 |
11:48:35 - 03-May-24 | 170.00 | 5,878 | Buy* | 160.00 | 170.00 |
11:36:59 - 03-May-24 | 168.00 | 500 | Buy* | 160.00 | 170.00 |
10:49:42 - 03-May-24 | 160.30 | 9,000 | Sell* | 160.00 | 170.00 |
10:49:24 - 03-May-24 | 160.00 | 9,000 | Sell* | 160.00 | 170.00 |
10:19:00 - 03-May-24 | 170.00 | 588 | Buy* | 160.00 | 170.00 |
08:32:57 - 03-May-24 | 170.00 | 4,000 | Buy* | 160.00 | 170.00 |
08:17:24 - 03-May-24 | 170.00 | 115 | Buy* | 160.00 | 170.00 |
07:06:01 - 03-May-24 | 170.00 | 1,176 | Buy* | 160.00 | 170.00 |