Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Reckitt Share Price
Reckitt Share Trades

Reckitt Share Trades

Reckitt share trades.

The following table shows today's trades for Reckitt. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RKT.L
Share PriceRKT.L
ChartsRKT.L
TradesRKT.L
HistoryCompare
RKT.LRKT.L
Share NewsRKT.L
RNSRKT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:50:53 - 08-May-24 4,547.00 147 Sell* 4,551.00 4,552.00
16:50:53 - 08-May-24 4,547.00 8,056 Sell* 4,551.00 4,552.00
16:50:45 - 08-May-24 4,547.00 4,302 Sell* 4,551.00 4,552.00
16:50:44 - 08-May-24 4,547.00 1,340 Sell* 4,551.00 4,552.00
16:50:44 - 08-May-24 4,547.00 1,905 Sell* 4,551.00 4,552.00
16:50:44 - 08-May-24 4,547.00 3,131 Sell* 4,551.00 4,552.00
16:44:44 - 08-May-24 4,547.00 92,927 Sell* 4,551.00 4,552.00
16:44:44 - 08-May-24 4,547.00 554 Sell* 4,551.00 4,552.00
16:44:44 - 08-May-24 4,547.00 553 Sell* 4,551.00 4,552.00
14:45:22 - 08-May-24 4,561.00 250,000 Unknown* 4,551.00 4,552.00
14:45:21 - 08-May-24 4,561.00 250,000 Unknown* 4,551.00 4,552.00
15:35:16 - 08-May-24 4,547.00 563,173 Sell* 4,551.00 4,552.00
15:29:59 - 08-May-24 4,550.00 24 Sell* 4,550.00 4,552.00
15:29:59 - 08-May-24 4,551.00 117 Sell* 4,551.00 4,552.00
15:29:59 - 08-May-24 4,551.00 53 Sell* 4,551.00 4,552.00
15:29:55 - 08-May-24 4,551.00 121 Sell* 4,551.00 4,552.00
15:29:55 - 08-May-24 4,551.00 58 Sell* 4,551.00 4,553.00
15:29:42 - 08-May-24 4,552.00 1 Buy* 4,550.00 4,552.00
15:29:36 - 08-May-24 4,550.00 20 Sell* 4,550.00 4,552.00
15:29:36 - 08-May-24 4,552.00 108 Buy* 4,550.00 4,552.00
15:29:36 - 08-May-24 4,552.00 33 Buy* 4,550.00 4,552.00
15:29:36 - 08-May-24 4,551.00 37 Buy* 4,550.00 4,551.00
15:29:32 - 08-May-24 4,550.00 64 Sell* 4,550.00 4,552.00
15:29:32 - 08-May-24 4,550.00 37 Sell* 4,550.00 4,552.00
15:29:32 - 08-May-24 4,551.00 24 Sell* 4,550.00 4,552.00
15:29:32 - 08-May-24 4,551.00 18 Sell* 4,550.00 4,552.00
15:29:32 - 08-May-24 4,551.00 140 Sell* 4,551.00 4,552.00
15:29:32 - 08-May-24 4,551.00 238 Sell* 4,551.00 4,552.00
15:29:32 - 08-May-24 4,551.00 217 Sell* 4,551.00 4,552.00
15:29:32 - 08-May-24 4,551.00 31 Sell* 4,551.00 4,552.00
15:29:32 - 08-May-24 4,551.00 224 Sell* 4,551.00 4,552.00
15:29:30 - 08-May-24 4,551.00 1 Sell* 4,551.00 4,552.00
15:29:25 - 08-May-24 4,551.00 660 Sell* 4,551.00 4,553.00
15:29:24 - 08-May-24 4,552.00 45 Buy* 4,551.00 4,552.00
15:29:24 - 08-May-24 4,552.00 141 Sell* 4,551.00 4,552.00
15:29:24 - 08-May-24 4,552.00 31 Sell* 4,551.00 4,553.00
15:29:24 - 08-May-24 4,552.00 19 Sell* 4,552.00 4,553.00
15:29:24 - 08-May-24 4,552.00 49 Sell* 4,552.00 4,553.00
15:29:18 - 08-May-24 4,552.00 58 Sell* 4,552.00 4,553.00
15:27:09 - 08-May-24 4,551.00 0 Unknown* 4,551.00 4,553.00
15:28:52 - 08-May-24 4,551.00 31 Buy* 4,550.00 4,551.00
15:28:45 - 08-May-24 4,550.00 80 Buy* 4,550.00 4,551.00
15:28:45 - 08-May-24 4,550.00 35 Sell* 4,549.00 4,551.00
15:28:43 - 08-May-24 4,551.00 24 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 7 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 31 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 22 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 11 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 21 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 5 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 15 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 17 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 18 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 11 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,551.00 20 Sell* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,552.00 14 Sell* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,552.00 21 Sell* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,552.00 39 Sell* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,552.00 35 Sell* 4,551.00 4,553.00
15:28:42 - 08-May-24 4,552.00 8 Sell* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,553.00 43 Buy* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,553.00 49 Buy* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,553.00 52 Buy* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,553.00 127 Buy* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,553.00 21 Buy* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,552.00 11 Sell* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,552.00 44 Sell* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,552.00 110 Sell* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,552.00 186 Sell* 4,552.00 4,553.00
15:28:42 - 08-May-24 4,552.00 169 Buy* 4,551.00 4,553.00
15:28:42 - 08-May-24 4,552.00 35 Buy* 4,551.00 4,552.00
15:28:42 - 08-May-24 4,552.00 120 Buy* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 11 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 17 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 17 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 27 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 20 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 19 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,552.00 10 Buy* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 45 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 120 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 72 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 90 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 16 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 16 Sell* 4,551.00 4,552.00
15:28:13 - 08-May-24 4,551.00 140 Sell* 4,551.00 4,552.00
15:28:04 - 08-May-24 4,551.548 43 Buy* 4,551.00 4,552.00
15:27:57 - 08-May-24 4,553.00 10 Buy* 4,551.00 4,553.00
15:27:56 - 08-May-24 4,551.00 108 Buy* 4,550.00 4,551.00
15:27:56 - 08-May-24 4,551.00 52 Buy* 4,550.00 4,551.00
15:27:56 - 08-May-24 4,551.00 23 Buy* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 56 Sell* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 167 Sell* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 61 Sell* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 34 Sell* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 126 Sell* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 100 Sell* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 23 Sell* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 28 Sell* 4,550.00 4,551.00
15:27:12 - 08-May-24 4,550.00 127 Sell* 4,550.00 4,551.00
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.