Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 4,514.00 | 4,589.00 | 4,514.00 | 4,550.00 | 4,614,828 |
| 2024-05-06 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0 |
| 2024-05-03 | 4,472.00 | 4,521.00 | 4,468.00 | 4,476.00 | 3,319,905 |
| 2024-05-02 | 4,463.00 | 4,519.00 | 4,450.00 | 4,469.00 | 2,585,979 |
| 2024-05-01 | 4,517.00 | 4,547.00 | 4,468.00 | 4,476.00 | 1,258,950 |
| 2024-04-30 | 4,499.00 | 4,516.00 | 4,449.00 | 4,468.00 | 2,180,335 |
| 2024-04-29 | 4,439.00 | 4,509.00 | 4,435.00 | 4,457.00 | 1,530,998 |
| 2024-04-26 | 4,380.00 | 4,442.00 | 4,380.00 | 4,423.00 | 1,654,764 |
| 2024-04-25 | 4,400.00 | 4,411.00 | 4,320.00 | 4,356.00 | 2,471,376 |
| 2024-04-24 | 4,410.00 | 4,507.00 | 4,374.00 | 4,374.00 | 3,927,031 |
| 2024-04-23 | 4,286.00 | 4,302.00 | 4,244.00 | 4,250.00 | 1,804,508 |
| 2024-04-22 | 4,218.00 | 4,266.00 | 4,208.00 | 4,266.00 | 1,761,777 |
| 2024-04-19 | 4,140.00 | 4,167.00 | 4,108.00 | 4,167.00 | 6,791,134 |
| 2024-04-18 | 4,131.00 | 4,176.00 | 4,127.00 | 4,139.00 | 3,308,579 |
| 2024-04-17 | 4,130.00 | 4,173.00 | 4,110.00 | 4,110.00 | 2,387,399 |
| 2024-04-16 | 4,176.00 | 4,199.00 | 4,117.00 | 4,140.00 | 9,406,149 |
| 2024-04-15 | 4,198.00 | 4,207.00 | 4,162.00 | 4,182.00 | 1,952,349 |
| 2024-04-12 | 4,214.00 | 4,239.00 | 4,189.00 | 4,200.00 | 1,932,248 |
| 2024-04-11 | 4,200.00 | 4,250.00 | 4,191.00 | 4,206.00 | 4,194,887 |
| 2024-04-10 | 4,265.00 | 4,319.00 | 4,260.00 | 4,305.00 | 2,195,232 |
| 2024-04-09 | 4,214.00 | 4,293.00 | 4,204.00 | 4,240.00 | 1,933,721 |
| 2024-04-08 | 4,253.00 | 4,284.00 | 4,238.00 | 4,260.00 | 3,552,305 |
| 2024-04-05 | 4,325.00 | 4,330.00 | 4,260.00 | 4,275.00 | 4,280,865 |
| 2024-04-04 | 4,242.00 | 4,331.00 | 4,220.00 | 4,331.00 | 3,785,276 |
| 2024-04-03 | 4,274.00 | 4,274.00 | 4,203.00 | 4,220.00 | 4,055,972 |
| 2024-04-02 | 4,464.00 | 4,499.00 | 4,275.00 | 4,275.00 | 2,714,898 |
| 2024-04-01 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0 |
| 2024-03-29 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0 |
| 2024-03-28 | 4,458.00 | 4,543.00 | 4,458.00 | 4,512.00 | 3,657,854 |
| 2024-03-27 | 4,360.00 | 4,453.00 | 4,340.00 | 4,438.00 | 3,090,454 |
| 2024-03-26 | 4,265.00 | 4,391.00 | 4,238.00 | 4,352.00 | 4,561,881 |
| 2024-03-25 | 4,375.00 | 4,402.00 | 4,277.00 | 4,296.00 | 2,999,781 |
| 2024-03-22 | 4,296.00 | 4,456.00 | 4,291.00 | 4,406.00 | 2,928,440 |
| 2024-03-21 | 4,330.00 | 4,339.00 | 4,239.00 | 4,300.00 | 3,765,647 |
| 2024-03-20 | 4,302.00 | 4,391.00 | 4,296.00 | 4,333.00 | 5,182,872 |
| 2024-03-19 | 4,470.00 | 4,485.00 | 4,329.00 | 4,368.00 | 3,834,760 |
| 2024-03-18 | 4,575.00 | 4,752.00 | 4,508.00 | 4,575.00 | 7,410,324 |
| 2024-03-15 | 5,226.00 | 5,234.00 | 4,190.00 | 4,486.00 | 17,042,792 |
| 2024-03-14 | 5,278.00 | 5,310.00 | 5,236.00 | 5,252.00 | 1,903,616 |
| 2024-03-13 | 5,210.00 | 5,268.00 | 5,200.00 | 5,266.00 | 3,229,493 |
| 2024-03-12 | 5,178.00 | 5,232.00 | 5,170.00 | 5,204.00 | 2,366,212 |
| 2024-03-11 | 5,130.00 | 5,190.00 | 5,122.00 | 5,170.00 | 2,034,408 |
| 2024-03-08 | 5,112.00 | 5,182.00 | 5,100.00 | 5,164.00 | 2,102,105 |
| 2024-03-07 | 5,004.00 | 5,086.00 | 4,965.00 | 5,084.00 | 3,895,151 |
| 2024-03-06 | 5,100.00 | 5,124.00 | 4,939.00 | 5,014.00 | 4,145,167 |
| 2024-03-05 | 5,134.00 | 5,142.00 | 5,088.00 | 5,114.00 | 4,574,230 |
| 2024-03-04 | 5,148.00 | 5,190.00 | 5,112.00 | 5,130.00 | 3,220,018 |
| 2024-03-01 | 5,068.00 | 5,160.00 | 5,012.00 | 5,144.00 | 4,000,309 |
| 2024-02-29 | 5,016.00 | 5,068.00 | 4,914.00 | 4,998.00 | 6,679,121 |
| 2024-02-28 | 5,254.00 | 5,438.00 | 5,012.00 | 5,062.00 | 8,414,349 |
| 2024-02-27 | 5,850.00 | 5,876.00 | 5,806.00 | 5,838.00 | 1,560,193 |
| 2024-02-26 | 5,826.00 | 5,886.00 | 5,822.00 | 5,872.00 | 2,358,374 |
| 2024-02-23 | 5,806.00 | 5,852.00 | 5,804.00 | 5,822.00 | 1,708,942 |
| 2024-02-22 | 5,808.00 | 5,852.00 | 5,784.00 | 5,816.00 | 1,127,473 |
| 2024-02-21 | 5,816.00 | 5,846.00 | 5,792.00 | 5,806.00 | 1,607,138 |
| 2024-02-20 | 5,776.00 | 5,838.00 | 5,742.00 | 5,816.00 | 1,059,341 |
| 2024-02-19 | 5,764.00 | 5,794.00 | 5,746.00 | 5,770.00 | 453,482 |
| 2024-02-16 | 5,742.00 | 5,796.00 | 5,680.00 | 5,766.00 | 1,769,729 |
| 2024-02-15 | 5,690.00 | 5,752.00 | 5,670.00 | 5,702.00 | 1,398,378 |
| 2024-02-14 | 5,730.00 | 5,736.00 | 5,674.00 | 5,692.00 | 979,565 |
| 2024-02-13 | 5,770.00 | 5,778.00 | 5,712.00 | 5,712.00 | 1,363,775 |
| 2024-02-12 | 5,768.00 | 5,772.00 | 5,730.00 | 5,756.00 | 1,450,724 |
| 2024-02-09 | 5,760.00 | 5,784.00 | 5,736.00 | 5,750.00 | 1,989,889 |
| 2024-02-08 | 5,764.00 | 5,802.00 | 5,740.00 | 5,766.00 | 1,870,917 |
| 2024-02-07 | 5,802.00 | 5,824.00 | 5,776.00 | 5,794.00 | 2,360,058 |
| 2024-02-06 | 5,786.00 | 5,866.00 | 5,752.00 | 5,794.00 | 1,178,164 |
| 2024-02-05 | 5,704.00 | 5,796.00 | 5,704.00 | 5,766.00 | 1,847,147 |
| 2024-02-02 | 5,730.00 | 5,750.00 | 5,700.00 | 5,714.00 | 1,290,567 |
| 2024-02-01 | 5,700.00 | 5,724.00 | 5,670.00 | 5,690.00 | 953,072 |
| 2024-01-31 | 5,722.00 | 5,756.00 | 5,698.00 | 5,708.00 | 1,571,773 |
| 2024-01-30 | 5,692.00 | 5,736.00 | 5,664.00 | 5,688.00 | 2,409,521 |
| 2024-01-29 | 5,652.00 | 5,686.00 | 5,626.00 | 5,670.00 | 2,929,330 |
| 2024-01-26 | 5,564.00 | 5,660.00 | 5,562.00 | 5,658.00 | 1,789,076 |
| 2024-01-25 | 5,524.00 | 5,530.00 | 5,462.00 | 5,528.00 | 1,514,892 |
| 2024-01-24 | 5,540.00 | 5,556.00 | 5,464.00 | 5,514.00 | 2,613,248 |
| 2024-01-23 | 5,548.00 | 5,576.00 | 5,516.00 | 5,550.00 | 1,216,843 |
| 2024-01-22 | 5,584.00 | 5,604.00 | 5,504.00 | 5,536.00 | 838,656 |
| 2024-01-19 | 5,618.00 | 5,634.00 | 5,574.00 | 5,580.00 | 2,389,591 |
| 2024-01-18 | 5,582.00 | 5,604.00 | 5,556.00 | 5,568.00 | 879,186 |
| 2024-01-17 | 5,716.00 | 5,716.00 | 5,590.00 | 5,614.00 | 1,211,177 |
| 2024-01-16 | 5,634.00 | 5,668.00 | 5,622.00 | 5,658.00 | 2,751,794 |
| 2024-01-15 | 5,628.00 | 5,662.00 | 5,608.00 | 5,650.00 | 1,228,592 |
| 2024-01-12 | 5,620.00 | 5,682.00 | 5,618.00 | 5,638.00 | 2,376,436 |
| 2024-01-11 | 5,556.00 | 5,602.00 | 5,556.00 | 5,598.00 | 3,109,981 |
| 2024-01-10 | 5,574.00 | 5,608.00 | 5,571.00 | 5,608.00 | 2,393,046 |
| 2024-01-09 | 5,582.00 | 5,590.00 | 5,522.00 | 5,574.00 | 1,556,204 |
| 2024-01-08 | 5,520.00 | 5,528.00 | 5,480.00 | 5,516.00 | 2,783,664 |
| 2024-01-05 | 5,492.00 | 5,528.00 | 5,486.00 | 5,512.00 | 1,246,214 |
| 2024-01-04 | 5,470.00 | 5,528.00 | 5,466.00 | 5,518.00 | 2,807,083 |
| 2024-01-03 | 5,452.00 | 5,544.00 | 5,452.00 | 5,490.00 | 3,358,380 |
| 2024-01-02 | 5,420.00 | 5,456.00 | 5,402.00 | 5,456.00 | 865,521 |
| 2024-01-01 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0 |
| 2023-12-29 | 5,440.00 | 5,458.00 | 5,420.00 | 5,420.00 | 379,916 |
| 2023-12-28 | 5,464.00 | 5,476.00 | 5,432.00 | 5,446.00 | 543,347 |
| 2023-12-27 | 5,430.00 | 5,484.00 | 5,426.00 | 5,464.00 | 781,107 |
| 2023-12-26 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0 |
| 2023-12-25 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0 |
| 2023-12-22 | 5,410.00 | 5,464.00 | 5,410.00 | 5,442.00 | 769,467 |
| 2023-12-21 | 5,408.00 | 5,456.00 | 5,408.00 | 5,426.00 | 1,161,165 |
| 2023-12-20 | 5,452.00 | 5,504.00 | 5,416.00 | 5,430.00 | 2,216,296 |
| 2023-12-19 | 5,426.00 | 5,452.00 | 5,402.00 | 5,432.00 | 4,047,146 |
| 2023-12-18 | 5,418.00 | 5,444.00 | 5,398.00 | 5,420.00 | 1,043,781 |
| 2023-12-15 | 5,414.00 | 5,456.00 | 5,386.00 | 5,442.00 | 5,243,381 |
| 2023-12-14 | 5,428.00 | 5,528.00 | 5,404.00 | 5,414.00 | 3,016,940 |
| 2023-12-13 | 5,418.00 | 5,434.00 | 5,376.00 | 5,390.00 | 3,114,928 |
| 2023-12-12 | 5,370.00 | 5,452.00 | 5,370.00 | 5,408.00 | 1,376,260 |
| 2023-12-11 | 5,380.00 | 5,400.00 | 5,334.00 | 5,382.00 | 1,173,838 |
| 2023-12-08 | 5,342.00 | 5,420.00 | 5,342.00 | 5,394.00 | 1,364,823 |
| 2023-12-07 | 5,412.00 | 5,420.00 | 5,332.00 | 5,354.00 | 1,286,538 |
| 2023-12-06 | 5,406.00 | 5,454.00 | 5,390.00 | 5,402.00 | 3,567,827 |
| 2023-12-05 | 5,458.00 | 5,474.00 | 5,396.00 | 5,414.00 | 1,304,695 |
| 2023-12-04 | 5,404.00 | 5,478.00 | 5,404.00 | 5,450.00 | 1,104,651 |
| 2023-12-01 | 5,424.00 | 5,440.00 | 5,406.00 | 5,416.00 | 1,032,142 |
| 2023-11-30 | 5,388.00 | 5,420.00 | 5,348.00 | 5,398.00 | 2,656,868 |
| 2023-11-29 | 5,402.00 | 5,416.00 | 5,374.00 | 5,390.00 | 1,297,116 |
| 2023-11-28 | 5,378.00 | 5,432.00 | 5,378.00 | 5,414.00 | 1,163,155 |
| 2023-11-27 | 5,408.00 | 5,432.00 | 5,388.00 | 5,390.00 | 778,742 |
| 2023-11-24 | 5,366.00 | 5,412.00 | 5,358.00 | 5,406.00 | 1,270,728 |
| 2023-11-23 | 5,444.00 | 5,460.00 | 5,386.00 | 5,386.00 | 4,970,966 |
| 2023-11-22 | 5,398.00 | 5,446.00 | 5,380.00 | 5,440.00 | 1,650,407 |
| 2023-11-21 | 5,354.00 | 5,406.00 | 5,330.00 | 5,406.00 | 2,454,133 |
| 2023-11-20 | 5,352.00 | 5,406.00 | 5,326.00 | 5,328.00 | 2,055,530 |
| 2023-11-17 | 5,374.00 | 5,420.00 | 5,372.00 | 5,396.00 | 2,836,227 |
| 2023-11-16 | 5,462.00 | 5,492.00 | 5,362.00 | 5,368.00 | 1,767,617 |
| 2023-11-15 | 5,516.00 | 5,566.00 | 5,456.00 | 5,456.00 | 3,400,241 |
| 2023-11-14 | 5,460.00 | 5,534.00 | 5,438.00 | 5,496.00 | 1,384,183 |
| 2023-11-13 | 5,514.00 | 5,574.00 | 5,514.00 | 5,530.00 | 1,024,493 |
| 2023-11-10 | 5,550.00 | 5,568.00 | 5,446.00 | 5,492.00 | 1,495,950 |
| 2023-11-09 | 5,500.00 | 5,584.00 | 5,474.00 | 5,558.00 | 1,228,820 |
| 2023-11-08 | 5,514.00 | 5,544.00 | 5,472.00 | 5,494.00 | 2,059,712 |
| 2023-11-07 | 5,496.00 | 5,540.00 | 5,476.00 | 5,530.00 | 1,602,432 |
| 2023-11-06 | 5,422.00 | 5,492.00 | 5,422.00 | 5,488.00 | 1,996,863 |
| 2023-11-03 | 5,552.00 | 5,562.00 | 5,408.00 | 5,412.00 | 1,738,593 |
| 2023-11-02 | 5,550.00 | 5,628.00 | 5,538.00 | 5,542.00 | 2,478,937 |
| 2023-11-01 | 5,540.00 | 5,564.00 | 5,508.00 | 5,542.00 | 1,735,538 |
| 2023-10-31 | 5,558.00 | 5,558.00 | 5,502.00 | 5,502.00 | 3,986,142 |
| 2023-10-30 | 5,492.00 | 5,554.00 | 5,490.00 | 5,452.00 | 442,537 |
| 2023-10-27 | 5,534.00 | 5,554.00 | 5,446.00 | 5,452.00 | 3,910,174 |
| 2023-10-26 | 5,630.00 | 5,700.00 | 5,588.00 | 5,594.00 | 2,795,264 |
| 2023-10-25 | 5,752.00 | 5,808.00 | 5,490.00 | 5,678.00 | 5,489,498 |
| 2023-10-24 | 5,940.00 | 5,984.00 | 5,868.00 | 5,916.00 | 1,734,491 |
| 2023-10-23 | 5,944.00 | 5,986.00 | 5,928.00 | 5,960.00 | 1,459,943 |
| 2023-10-20 | 5,910.00 | 5,956.00 | 5,898.00 | 5,942.00 | 1,620,787 |
| 2023-10-19 | 5,936.00 | 5,986.00 | 5,902.00 | 5,942.00 | 1,394,643 |
| 2023-10-18 | 5,884.00 | 6,006.00 | 5,850.00 | 5,950.00 | 1,696,386 |
| 2023-10-17 | 5,804.00 | 5,896.00 | 5,774.00 | 5,872.00 | 1,477,252 |
| 2023-10-16 | 5,880.00 | 5,880.00 | 5,790.00 | 5,812.00 | 1,236,752 |
| 2023-10-13 | 5,856.00 | 5,888.00 | 5,828.00 | 5,854.00 | 760,725 |
| 2023-10-12 | 5,928.00 | 5,934.00 | 5,830.00 | 5,852.00 | 1,503,292 |
| 2023-10-11 | 5,846.00 | 5,902.00 | 5,830.00 | 5,900.00 | 1,152,714 |
| 2023-10-10 | 5,842.00 | 5,896.00 | 5,824.00 | 5,870.00 | 1,168,291 |
| 2023-10-09 | 5,730.00 | 5,822.00 | 5,714.00 | 5,780.00 | 640,230 |
| 2023-10-06 | 5,810.00 | 5,832.00 | 5,672.00 | 5,728.00 | 1,526,367 |
| 2023-10-05 | 6,000.00 | 6,000.00 | 5,798.00 | 5,820.00 | 1,740,944 |
| 2023-10-04 | 5,746.00 | 5,826.00 | 5,728.00 | 5,744.00 | 1,947,467 |
| 2023-10-03 | 5,772.00 | 5,796.00 | 5,750.00 | 5,766.00 | 826,458 |
| 2023-10-02 | 5,800.00 | 5,822.00 | 5,754.00 | 5,760.00 | 1,723,905 |
| 2023-09-29 | 5,798.00 | 5,840.00 | 5,782.00 | 5,794.00 | 1,647,957 |
| 2023-09-28 | 5,714.00 | 5,782.00 | 5,634.00 | 5,752.00 | 1,956,480 |
| 2023-09-27 | 5,774.00 | 5,812.00 | 5,728.00 | 5,738.00 | 1,110,097 |
| 2023-09-26 | 5,792.00 | 5,840.00 | 5,762.00 | 5,772.00 | 1,287,294 |
| 2023-09-25 | 5,874.00 | 5,894.00 | 5,808.00 | 5,812.00 | 856,975 |
| 2023-09-22 | 5,898.00 | 5,936.00 | 5,876.00 | 5,878.00 | 1,599,962 |
| 2023-09-21 | 5,896.00 | 5,952.00 | 5,880.00 | 5,922.00 | 1,933,216 |
| 2023-09-20 | 5,890.00 | 5,926.00 | 5,866.00 | 5,908.00 | 2,573,824 |
| 2023-09-19 | 5,814.00 | 5,848.00 | 5,808.00 | 5,842.00 | 3,168,638 |
| 2023-09-18 | 5,768.00 | 5,832.00 | 5,748.00 | 5,830.00 | 1,449,700 |
| 2023-09-15 | 5,786.00 | 5,826.00 | 5,748.00 | 5,762.00 | 3,186,616 |
| 2023-09-14 | 5,752.00 | 5,762.00 | 5,702.00 | 5,740.00 | 2,777,947 |
| 2023-09-13 | 5,752.00 | 5,752.00 | 5,648.00 | 5,724.00 | 1,082,237 |
| 2023-09-12 | 5,740.00 | 5,828.00 | 5,740.00 | 5,776.00 | 1,265,082 |
| 2023-09-11 | 5,820.00 | 5,834.00 | 5,776.00 | 5,826.00 | 2,033,183 |
| 2023-09-08 | 5,758.00 | 5,814.00 | 5,732.00 | 5,806.00 | 2,698,649 |
| 2023-09-07 | 5,654.00 | 5,748.00 | 5,630.00 | 5,744.00 | 836,374 |
| 2023-09-06 | 5,678.00 | 5,696.00 | 5,624.00 | 5,678.00 | 1,170,112 |
| 2023-09-05 | 5,686.00 | 5,726.00 | 5,658.00 | 5,696.00 | 1,471,787 |
| 2023-09-04 | 5,710.00 | 5,766.00 | 5,694.00 | 5,698.00 | 469,294 |
| 2023-09-01 | 5,718.00 | 5,752.00 | 5,692.00 | 5,710.00 | 1,926,674 |
| 2023-08-31 | 5,744.00 | 5,752.00 | 5,662.00 | 5,702.00 | 3,459,666 |
| 2023-08-30 | 5,764.00 | 5,786.00 | 5,746.00 | 5,770.00 | 1,604,463 |
| 2023-08-29 | 5,718.00 | 5,794.00 | 5,718.00 | 5,776.00 | 2,231,971 |
| 2023-08-28 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0 |
| 2023-08-25 | 5,682.00 | 5,704.00 | 5,664.00 | 5,688.00 | 1,020,775 |
| 2023-08-24 | 5,686.00 | 5,696.00 | 5,648.00 | 5,680.00 | 718,099 |
| 2023-08-23 | 5,600.00 | 5,686.00 | 5,600.00 | 5,656.00 | 1,971,134 |
| 2023-08-22 | 5,664.00 | 5,670.00 | 5,600.00 | 5,604.00 | 919,980 |
| 2023-08-21 | 5,648.00 | 5,706.00 | 5,626.00 | 5,638.00 | 854,579 |
| 2023-08-18 | 5,650.00 | 5,660.00 | 5,626.00 | 5,654.00 | 1,251,601 |
| 2023-08-17 | 5,658.00 | 5,710.00 | 5,618.00 | 5,660.00 | 777,876 |
| 2023-08-16 | 5,690.00 | 5,730.00 | 5,668.00 | 5,678.00 | 1,064,195 |
| 2023-08-15 | 5,762.00 | 5,766.00 | 5,690.00 | 5,696.00 | 1,016,022 |
| 2023-08-14 | 5,784.00 | 5,794.00 | 5,756.00 | 5,790.00 | 923,722 |
| 2023-08-11 | 5,796.00 | 5,802.00 | 5,744.00 | 5,778.00 | 4,701,402 |
| 2023-08-10 | 5,728.00 | 5,800.00 | 5,726.00 | 5,796.00 | 1,159,735 |
| 2023-08-09 | 5,686.00 | 5,730.00 | 5,678.00 | 5,730.00 | 2,979,084 |
| 2023-08-08 | 5,666.00 | 5,712.00 | 5,650.00 | 5,666.00 | 1,215,940 |
| 2023-08-07 | 5,626.00 | 5,660.00 | 5,596.00 | 5,660.00 | 889,201 |
| 2023-08-04 | 5,664.00 | 5,680.00 | 5,580.00 | 5,622.00 | 1,259,350 |
| 2023-08-03 | 5,664.00 | 5,680.00 | 5,618.00 | 5,680.00 | 3,319,019 |
| 2023-08-02 | 5,752.00 | 5,780.00 | 5,734.00 | 5,758.00 | 928,312 |
| 2023-08-01 | 5,836.00 | 5,844.00 | 5,736.00 | 5,802.00 | 895,903 |
| 2023-07-31 | 5,868.00 | 5,902.00 | 5,838.00 | 5,838.00 | 1,266,184 |
| 2023-07-28 | 5,882.00 | 5,912.00 | 5,880.00 | 5,902.00 | 1,350,741 |
| 2023-07-27 | 5,852.00 | 5,920.00 | 5,842.00 | 5,884.00 | 1,139,743 |
| 2023-07-26 | 5,800.00 | 5,878.00 | 5,684.00 | 5,878.00 | 2,658,894 |
| 2023-07-25 | 5,864.00 | 5,982.00 | 5,864.00 | 5,942.00 | 1,659,430 |
| 2023-07-24 | 5,904.00 | 5,942.00 | 5,850.00 | 5,896.00 | 1,465,829 |
| 2023-07-21 | 5,904.00 | 5,936.00 | 5,870.00 | 5,934.00 | 982,286 |
| 2023-07-20 | 5,846.00 | 5,898.00 | 5,792.00 | 5,890.00 | 2,172,148 |
| 2023-07-19 | 5,792.00 | 5,890.00 | 5,788.00 | 5,860.00 | 1,560,497 |
| 2023-07-18 | 5,742.00 | 5,792.00 | 5,736.00 | 5,776.00 | 1,101,482 |
| 2023-07-17 | 5,800.00 | 5,816.00 | 5,760.00 | 5,770.00 | 1,756,364 |
| 2023-07-14 | 5,750.00 | 5,808.00 | 5,744.00 | 5,784.00 | 982,213 |
| 2023-07-13 | 5,778.00 | 5,782.00 | 5,744.00 | 5,750.00 | 898,152 |
| 2023-07-12 | 5,758.00 | 5,770.00 | 5,716.00 | 5,746.00 | 2,035,815 |
| 2023-07-11 | 5,724.00 | 5,774.00 | 5,714.00 | 5,736.00 | 1,574,086 |
| 2023-07-10 | 5,726.00 | 5,794.00 | 5,724.00 | 5,772.00 | 1,073,118 |
| 2023-07-07 | 5,788.00 | 5,796.00 | 5,712.00 | 5,742.00 | 1,772,849 |
| 2023-07-06 | 5,872.00 | 5,890.00 | 5,792.00 | 5,810.00 | 1,278,220 |
| 2023-07-05 | 5,892.00 | 5,922.00 | 5,858.00 | 5,904.00 | 1,260,858 |
| 2023-07-04 | 5,934.00 | 5,956.00 | 5,900.00 | 5,904.00 | 2,458,182 |
| 2023-07-03 | 5,928.00 | 5,992.00 | 5,900.00 | 5,924.00 | 1,493,710 |
| 2023-06-30 | 5,844.00 | 5,946.00 | 5,842.00 | 5,912.00 | 3,566,131 |
| 2023-06-29 | 5,912.00 | 5,916.00 | 5,828.00 | 5,838.00 | 2,262,745 |
| 2023-06-28 | 6,016.00 | 6,042.00 | 5,920.00 | 5,920.00 | 2,162,920 |
| 2023-06-27 | 6,058.00 | 6,084.00 | 5,998.00 | 6,016.00 | 1,397,135 |
| 2023-06-26 | 6,084.00 | 6,084.00 | 6,032.00 | 6,056.00 | 1,315,961 |
| 2023-06-23 | 6,038.00 | 6,104.00 | 6,024.00 | 6,082.00 | 1,959,067 |
| 2023-06-22 | 6,044.00 | 6,054.00 | 6,016.00 | 6,044.00 | 2,198,215 |
| 2023-06-21 | 6,014.00 | 6,094.00 | 6,008.00 | 6,074.00 | 910,940 |
| 2023-06-20 | 6,000.00 | 6,064.00 | 5,986.00 | 6,056.00 | 2,253,682 |
| 2023-06-19 | 6,060.00 | 6,074.00 | 5,988.00 | 6,000.00 | 1,596,655 |
| 2023-06-16 | 6,016.00 | 6,092.00 | 6,014.00 | 6,070.00 | 4,452,753 |
| 2023-06-15 | 5,918.00 | 6,034.00 | 5,884.00 | 6,024.00 | 1,820,450 |
| 2023-06-14 | 5,964.00 | 5,994.00 | 5,896.00 | 5,906.00 | 1,799,560 |
| 2023-06-13 | 5,990.00 | 5,994.00 | 5,858.00 | 5,984.00 | 2,178,615 |
| 2023-06-12 | 6,068.00 | 6,078.00 | 5,964.00 | 5,990.00 | 2,479,655 |
| 2023-06-09 | 6,138.00 | 6,156.00 | 6,002.00 | 6,034.00 | 1,192,998 |
| 2023-06-08 | 6,204.00 | 6,220.00 | 6,078.00 | 6,114.00 | 1,391,958 |
| 2023-06-07 | 6,304.00 | 6,310.00 | 6,216.00 | 6,226.00 | 1,219,615 |
| 2023-06-06 | 6,290.00 | 6,346.00 | 6,290.00 | 6,298.00 | 1,121,218 |
| 2023-06-05 | 6,322.00 | 6,322.00 | 6,288.00 | 6,298.00 | 473,282 |
| 2023-06-02 | 6,276.00 | 6,308.00 | 6,248.00 | 6,308.00 | 1,363,063 |
| 2023-06-01 | 6,242.00 | 6,298.00 | 6,236.00 | 6,280.00 | 1,238,660 |
| 2023-05-31 | 6,270.00 | 6,364.00 | 6,228.00 | 6,246.00 | 3,085,885 |
| 2023-05-30 | 6,418.00 | 6,418.00 | 6,270.00 | 6,290.00 | 1,148,888 |
| 2023-05-29 | 6,416.00 | 6,416.00 | 6,416.00 | 6,416.00 | 0 |
| 2023-05-26 | 6,344.00 | 6,424.00 | 6,340.00 | 6,416.00 | 1,016,584 |
| 2023-05-25 | 6,380.00 | 6,396.00 | 6,320.00 | 6,362.00 | 856,734 |
| 2023-05-24 | 6,400.00 | 6,424.00 | 6,340.00 | 6,386.00 | 1,520,759 |
| 2023-05-23 | 6,508.00 | 6,530.00 | 6,452.00 | 6,460.00 | 649,919 |
| 2023-05-22 | 6,526.00 | 6,550.00 | 6,494.00 | 6,524.00 | 1,354,428 |
| 2023-05-19 | 6,498.00 | 6,534.00 | 6,480.00 | 6,502.00 | 1,122,290 |
| 2023-05-18 | 6,484.00 | 6,540.00 | 6,482.00 | 6,508.00 | 4,455,059 |
| 2023-05-17 | 6,558.00 | 6,562.00 | 6,470.00 | 6,476.00 | 2,444,208 |
| 2023-05-16 | 6,472.00 | 6,570.00 | 6,466.00 | 6,570.00 | 1,332,438 |
| 2023-05-15 | 6,500.00 | 6,540.00 | 6,498.00 | 6,510.00 | 2,355,173 |
| 2023-05-12 | 6,442.00 | 6,524.00 | 6,438.00 | 6,490.00 | 1,728,898 |
| 2023-05-11 | 6,406.00 | 6,454.00 | 6,406.00 | 6,454.00 | 1,024,062 |
| 2023-05-10 | 6,450.00 | 6,450.00 | 6,374.00 | 6,404.00 | 1,185,106 |
| 2023-05-09 | 6,452.00 | 6,488.00 | 6,406.00 | 6,468.00 | 2,604,136 |
| 2023-05-08 | 6,434.00 | 6,434.00 | 6,434.00 | 6,434.00 | 0 |
| 2023-05-05 | 6,508.00 | 6,518.00 | 6,394.00 | 6,434.00 | 1,470,736 |
| 2023-05-04 | 6,418.00 | 6,506.00 | 6,392.00 | 6,480.00 | 1,175,520 |
| 2023-05-03 | 6,478.00 | 6,514.00 | 6,448.00 | 6,480.00 | 2,423,114 |
| 2023-05-02 | 6,434.00 | 6,458.00 | 6,350.00 | 6,440.00 | 2,042,107 |
| 2023-05-01 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0 |
| 2023-04-28 | 6,362.00 | 6,472.00 | 6,344.00 | 6,430.00 | 3,489,545 |
| 2023-04-27 | 6,306.00 | 6,360.00 | 6,292.00 | 6,312.00 | 1,470,245 |
| 2023-04-26 | 6,452.00 | 6,490.00 | 6,272.00 | 6,276.00 | 2,228,578 |
| 2023-04-25 | 6,448.00 | 6,512.00 | 6,434.00 | 6,500.00 | 1,246,261 |
| 2023-04-24 | 6,504.00 | 6,508.00 | 6,452.00 | 6,478.00 | 658,240 |
| 2023-04-21 | 6,436.00 | 6,516.00 | 6,432.00 | 6,472.00 | 1,277,924 |
| 2023-04-20 | 6,406.00 | 6,448.00 | 6,364.00 | 6,434.00 | 1,537,882 |
| 2023-04-19 | 6,380.00 | 6,412.00 | 6,360.00 | 6,366.00 | 610,969 |
| 2023-04-18 | 6,376.00 | 6,400.00 | 6,332.00 | 6,384.00 | 1,354,037 |
| 2023-04-17 | 6,280.00 | 6,368.00 | 6,276.00 | 6,356.00 | 1,794,444 |
| 2023-04-14 | 6,242.00 | 6,286.00 | 6,222.00 | 6,286.00 | 1,506,774 |
| 2023-04-13 | 6,246.00 | 6,288.00 | 6,226.00 | 6,236.00 | 813,538 |
| 2023-04-12 | 6,198.00 | 6,244.00 | 6,184.00 | 6,244.00 | 1,761,629 |
| 2023-04-11 | 6,216.00 | 6,228.00 | 6,166.00 | 6,194.00 | 1,779,147 |
| 2023-04-10 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0 |
| 2023-04-07 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0 |
| 2023-04-06 | 6,218.00 | 6,242.00 | 6,192.00 | 6,230.00 | 854,780 |
| 2023-04-05 | 6,222.00 | 6,352.00 | 6,220.00 | 6,336.00 | 1,303,234 |
| 2023-04-04 | 6,234.00 | 6,260.00 | 6,182.00 | 6,260.00 | 1,186,279 |
| 2023-04-03 | 6,144.00 | 6,210.00 | 6,126.00 | 6,210.00 | 1,911,685 |
| 2023-03-31 | 6,144.00 | 6,280.00 | 6,130.00 | 6,158.00 | 2,585,049 |
| 2023-03-30 | 6,144.00 | 6,178.00 | 6,086.00 | 6,164.00 | 1,049,807 |
| 2023-03-29 | 6,136.00 | 6,182.00 | 6,134.00 | 6,156.00 | 730,491 |
| 2023-03-28 | 6,140.00 | 6,148.00 | 6,106.00 | 6,134.00 | 2,007,509 |
| 2023-03-27 | 6,174.00 | 6,188.00 | 6,116.00 | 6,136.00 | 1,611,189 |
| 2023-03-24 | 5,984.00 | 6,172.00 | 5,974.00 | 6,104.00 | 1,557,817 |
| 2023-03-23 | 6,036.00 | 6,036.00 | 5,982.00 | 5,984.00 | 1,371,921 |
| 2023-03-22 | 5,914.00 | 6,026.00 | 5,914.00 | 6,022.00 | 820,731 |
| 2023-03-21 | 5,864.00 | 5,968.00 | 5,856.00 | 5,918.00 | 1,405,176 |
| 2023-03-20 | 5,788.00 | 5,846.00 | 5,770.00 | 5,838.00 | 1,137,874 |
| 2023-03-17 | 5,862.00 | 5,878.00 | 5,786.00 | 5,810.00 | 2,626,657 |
| 2023-03-16 | 5,804.00 | 5,942.00 | 5,800.00 | 5,882.00 | 1,476,240 |
| 2023-03-15 | 5,842.00 | 5,846.00 | 5,768.00 | 5,796.00 | 1,278,921 |
| 2023-03-14 | 5,762.00 | 5,822.00 | 5,746.00 | 5,816.00 | 917,970 |
| 2023-03-13 | 5,760.00 | 5,874.00 | 5,736.00 | 5,760.00 | 987,293 |
| 2023-03-10 | 5,818.00 | 5,852.00 | 5,738.00 | 5,750.00 | 1,585,040 |
| 2023-03-09 | 5,816.00 | 5,868.00 | 5,780.00 | 5,812.00 | 1,161,012 |
| 2023-03-08 | 5,796.00 | 5,836.00 | 5,778.00 | 5,808.00 | 624,888 |
| 2023-03-07 | 5,752.00 | 5,820.00 | 5,752.00 | 5,812.00 | 888,732 |
| 2023-03-06 | 5,830.00 | 5,860.00 | 5,754.00 | 5,784.00 | 1,835,024 |
| 2023-03-03 | 5,924.00 | 5,924.00 | 5,818.00 | 5,874.00 | 1,212,269 |
| 2023-03-02 | 5,826.00 | 5,938.00 | 5,806.00 | 5,918.00 | 1,985,672 |
| 2023-03-01 | 5,722.00 | 5,948.00 | 5,712.00 | 5,850.00 | 4,644,316 |
| 2023-02-28 | 5,782.00 | 5,802.00 | 5,734.00 | 5,762.00 | 2,097,667 |
| 2023-02-27 | 5,812.00 | 5,862.00 | 5,794.00 | 5,830.00 | 1,647,461 |
| 2023-02-24 | 5,792.00 | 5,830.00 | 5,770.00 | 5,814.00 | 983,228 |
| 2023-02-23 | 5,828.00 | 5,832.00 | 5,766.00 | 5,766.00 | 1,707,016 |
| 2023-02-22 | 5,718.00 | 5,838.00 | 5,710.00 | 5,820.00 | 2,522,916 |
| 2023-02-21 | 5,694.00 | 5,740.00 | 5,686.00 | 5,720.00 | 2,062,765 |
| 2023-02-20 | 5,788.00 | 5,792.00 | 5,642.00 | 5,698.00 | 2,927,425 |
| 2023-02-17 | 5,722.00 | 5,778.00 | 5,702.00 | 5,776.00 | 2,073,195 |
| 2023-02-16 | 5,790.00 | 5,808.00 | 5,700.00 | 5,730.00 | 735,744 |
| 2023-02-15 | 5,758.00 | 5,804.00 | 5,734.00 | 5,774.00 | 908,744 |
| 2023-02-14 | 5,790.00 | 5,810.00 | 5,734.00 | 5,740.00 | 1,120,469 |
| 2023-02-13 | 5,666.00 | 5,790.00 | 5,666.00 | 5,790.00 | 1,917,025 |
| 2023-02-10 | 5,692.00 | 5,712.00 | 5,622.00 | 5,672.00 | 989,065 |
| 2023-02-09 | 5,732.00 | 5,788.00 | 5,636.00 | 5,698.00 | 1,078,277 |
| 2023-02-08 | 5,758.00 | 5,772.00 | 5,686.00 | 5,722.00 | 1,426,037 |
| 2023-02-07 | 5,730.00 | 5,790.00 | 5,718.00 | 5,754.00 | 1,102,849 |
| 2023-02-06 | 5,730.00 | 5,848.00 | 5,730.00 | 5,784.00 | 2,259,499 |
| 2023-02-03 | 5,654.00 | 5,818.00 | 5,654.00 | 5,806.00 | 2,183,447 |
| 2023-02-02 | 5,696.00 | 5,726.00 | 5,590.00 | 5,626.00 | 1,658,611 |
| 2023-02-01 | 5,778.00 | 5,778.00 | 5,676.00 | 5,694.00 | 4,031,288 |
| 2023-01-31 | 5,726.00 | 5,786.00 | 5,694.00 | 5,770.00 | 2,455,483 |
| 2023-01-30 | 5,570.00 | 5,758.00 | 5,570.00 | 5,726.00 | 4,578,067 |
| 2023-01-27 | 5,652.00 | 5,668.00 | 5,572.00 | 5,584.00 | 1,077,119 |
| 2023-01-26 | 5,694.00 | 5,696.00 | 5,618.00 | 5,650.00 | 1,164,116 |
| 2023-01-25 | 5,730.00 | 5,748.00 | 5,646.00 | 5,664.00 | 988,427 |
| 2023-01-24 | 5,804.00 | 5,804.00 | 5,696.00 | 5,696.00 | 1,126,125 |
| 2023-01-23 | 5,808.00 | 5,844.00 | 5,776.00 | 5,776.00 | 1,787,291 |
| 2023-01-20 | 5,838.00 | 5,890.00 | 5,802.00 | 5,802.00 | 1,129,685 |
| 2023-01-19 | 5,836.00 | 5,902.00 | 5,790.00 | 5,840.00 | 1,221,885 |
| 2023-01-18 | 5,986.00 | 6,002.00 | 5,826.00 | 5,834.00 | 1,233,809 |
| 2023-01-17 | 5,982.00 | 5,986.00 | 5,926.00 | 5,982.00 | 888,944 |
| 2023-01-16 | 6,022.00 | 6,032.00 | 5,948.00 | 5,992.00 | 779,020 |
| 2023-01-13 | 5,960.00 | 6,034.00 | 5,950.00 | 6,008.00 | 808,286 |
| 2023-01-12 | 5,942.00 | 5,978.00 | 5,872.00 | 5,918.00 | 677,052 |
| 2023-01-11 | 5,900.00 | 6,006.00 | 5,882.00 | 5,928.00 | 2,141,667 |
| 2023-01-10 | 5,900.00 | 5,940.00 | 5,860.00 | 5,902.00 | 1,238,567 |
| 2023-01-09 | 5,834.00 | 5,928.00 | 5,830.00 | 5,890.00 | 2,127,093 |
| 2023-01-06 | 5,830.00 | 5,884.00 | 5,812.00 | 5,862.00 | 1,247,070 |
| 2023-01-05 | 5,768.00 | 5,852.00 | 5,748.00 | 5,830.00 | 1,980,405 |
| 2023-01-04 | 5,830.00 | 5,854.00 | 5,732.00 | 5,760.00 | 1,201,646 |
| 2023-01-03 | 5,748.00 | 5,836.00 | 5,696.00 | 5,806.00 | 1,784,721 |
| 2023-01-02 | 5,754.00 | 5,754.00 | 5,754.00 | 5,754.00 | 0 |
| 2022-12-30 | 5,714.00 | 5,764.00 | 5,714.00 | 5,754.00 | 449,886 |
| 2022-12-29 | 5,712.00 | 5,766.00 | 5,698.00 | 5,746.00 | 746,396 |
| 2022-12-28 | 5,746.00 | 5,762.00 | 5,710.00 | 5,756.00 | 1,799,865 |
| 2022-12-27 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 2022-12-26 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 2022-12-23 | 5,706.00 | 5,780.00 | 5,676.00 | 5,710.00 | 359,853 |
| 2022-12-22 | 5,708.00 | 5,772.00 | 5,698.00 | 5,698.00 | 912,262 |
| 2022-12-21 | 5,700.00 | 5,738.00 | 5,648.00 | 5,724.00 | 846,095 |
| 2022-12-20 | 5,706.00 | 5,752.00 | 5,682.00 | 5,682.00 | 1,112,006 |
| 2022-12-19 | 5,738.00 | 5,764.00 | 5,720.00 | 5,748.00 | 1,542,461 |
| 2022-12-16 | 5,688.00 | 5,758.00 | 5,676.00 | 5,736.00 | 2,910,367 |
| 2022-12-15 | 5,856.00 | 5,856.00 | 5,732.00 | 5,760.00 | 1,185,724 |
| 2022-12-14 | 5,806.00 | 5,838.00 | 5,744.00 | 5,838.00 | 1,214,951 |
| 2022-12-13 | 5,732.00 | 5,896.00 | 5,714.00 | 5,814.00 | 1,447,193 |
| 2022-12-12 | 5,814.00 | 5,858.00 | 5,796.00 | 5,802.00 | 1,631,676 |
| 2022-12-09 | 5,882.00 | 5,892.00 | 5,824.00 | 5,840.00 | 1,164,292 |
| 2022-12-08 | 5,928.00 | 5,928.00 | 5,824.00 | 5,880.00 | 984,179 |
| 2022-12-07 | 5,926.00 | 5,992.00 | 5,912.00 | 5,912.00 | 1,407,429 |
| 2022-12-06 | 5,952.00 | 6,024.00 | 5,930.00 | 5,930.00 | 996,207 |
| 2022-12-05 | 6,028.00 | 6,040.00 | 5,950.00 | 5,988.00 | 728,628 |
| 2022-12-02 | 6,016.00 | 6,066.00 | 5,986.00 | 6,038.00 | 845,346 |
| 2022-12-01 | 5,974.00 | 6,054.00 | 5,948.00 | 6,038.00 | 1,094,457 |
| 2022-11-30 | 5,950.00 | 6,014.00 | 5,924.00 | 5,948.00 | 2,830,169 |
| 2022-11-29 | 5,950.00 | 5,994.00 | 5,934.00 | 5,940.00 | 2,547,245 |
| 2022-11-28 | 5,858.00 | 5,994.00 | 5,854.00 | 5,968.00 | 1,004,737 |
| 2022-11-25 | 5,894.00 | 5,938.00 | 5,888.00 | 5,900.00 | 599,971 |
| 2022-11-24 | 5,854.00 | 5,918.00 | 5,828.00 | 5,896.00 | 378,164 |
| 2022-11-23 | 5,908.00 | 5,908.00 | 5,856.00 | 5,878.00 | 705,456 |
| 2022-11-22 | 5,884.00 | 5,948.00 | 5,830.00 | 5,898.00 | 811,553 |
| 2022-11-21 | 5,830.00 | 5,904.00 | 5,822.00 | 5,900.00 | 1,358,772 |
| 2022-11-18 | 5,802.00 | 5,838.00 | 5,776.00 | 5,812.00 | 1,581,600 |
| 2022-11-17 | 5,784.00 | 5,812.00 | 5,734.00 | 5,796.00 | 969,894 |
| 2022-11-16 | 5,684.00 | 5,826.00 | 5,664.00 | 5,784.00 | 1,486,645 |
| 2022-11-15 | 5,668.00 | 5,768.00 | 5,658.00 | 5,672.00 | 1,183,037 |
| 2022-11-14 | 5,558.00 | 5,704.00 | 5,544.00 | 5,668.00 | 1,342,552 |
| 2022-11-11 | 5,666.00 | 5,666.00 | 5,514.00 | 5,556.00 | 2,366,743 |
| 2022-11-10 | 5,670.00 | 5,762.00 | 5,666.00 | 5,680.00 | 1,627,482 |
| 2022-11-09 | 5,642.00 | 5,700.00 | 5,602.00 | 5,682.00 | 1,288,140 |
| 2022-11-08 | 5,620.00 | 5,686.00 | 5,588.00 | 5,686.00 | 1,314,471 |
| 2022-11-07 | 5,720.00 | 5,724.00 | 5,626.00 | 5,640.00 | 638,796 |
| 2022-11-04 | 5,734.00 | 5,770.00 | 5,660.00 | 5,738.00 | 2,390,512 |
| 2022-11-03 | 5,696.00 | 5,762.00 | 5,672.00 | 5,746.00 | 738,311 |
| 2022-11-02 | 5,720.00 | 5,816.00 | 5,700.00 | 5,754.00 | 1,010,478 |
| 2022-11-01 | 5,804.00 | 5,838.00 | 5,736.00 | 5,750.00 | 822,691 |
| 2022-10-31 | 5,772.00 | 5,828.00 | 5,700.00 | 5,780.00 | 1,450,561 |
| 2022-10-28 | 5,650.00 | 5,702.00 | 5,602.00 | 5,678.00 | 1,426,758 |
| 2022-10-27 | 5,698.00 | 5,704.00 | 5,502.00 | 5,592.00 | 2,477,994 |
| 2022-10-26 | 5,900.00 | 5,918.00 | 5,630.00 | 5,722.00 | 4,185,859 |
| 2022-10-25 | 5,990.00 | 6,014.00 | 5,908.00 | 5,966.00 | 950,588 |
| 2022-10-24 | 5,952.00 | 6,000.00 | 5,890.00 | 5,950.00 | 731,564 |
| 2022-10-21 | 5,916.00 | 5,984.00 | 5,878.00 | 5,934.00 | 1,062,749 |
| 2022-10-20 | 5,950.00 | 5,950.00 | 5,882.00 | 5,926.00 | 926,602 |
| 2022-10-19 | 5,854.00 | 5,926.00 | 5,844.00 | 5,912.00 | 1,002,119 |
| 2022-10-18 | 5,848.00 | 5,890.00 | 5,822.00 | 5,870.00 | 1,000,638 |
| 2022-10-17 | 5,806.00 | 5,868.00 | 5,798.00 | 5,826.00 | 2,093,122 |
| 2022-10-14 | 5,820.00 | 5,910.00 | 5,776.00 | 5,808.00 | 1,897,595 |
| 2022-10-13 | 5,896.00 | 5,898.00 | 5,684.00 | 5,760.00 | 1,695,673 |
| 2022-10-12 | 5,858.00 | 5,944.00 | 5,858.00 | 5,910.00 | 1,549,304 |
| 2022-10-11 | 5,886.00 | 5,938.00 | 5,836.00 | 5,898.00 | 1,432,504 |
| 2022-10-10 | 5,908.00 | 5,922.00 | 5,850.00 | 5,902.00 | 1,252,885 |
| 2022-10-07 | 5,920.00 | 5,988.00 | 5,896.00 | 5,910.00 | 951,229 |
| 2022-10-06 | 5,924.00 | 6,032.00 | 5,886.00 | 5,940.00 | 1,777,891 |
| 2022-10-05 | 5,942.00 | 5,990.00 | 5,876.00 | 5,944.00 | 1,156,514 |
| 2022-10-04 | 5,918.00 | 6,040.00 | 5,892.00 | 5,966.00 | 2,043,530 |
| 2022-10-03 | 5,918.00 | 5,972.00 | 5,882.00 | 5,926.00 | 1,453,212 |
| 2022-09-30 | 6,122.00 | 6,124.00 | 5,972.00 | 5,976.00 | 2,393,777 |
| 2022-09-29 | 6,018.00 | 6,156.00 | 5,994.00 | 6,124.00 | 1,737,089 |
| 2022-09-28 | 6,022.00 | 6,082.00 | 5,996.00 | 6,068.00 | 2,616,548 |
| 2022-09-27 | 6,190.00 | 6,190.00 | 6,072.00 | 6,096.00 | 2,201,673 |
| 2022-09-26 | 6,066.00 | 6,196.00 | 6,030.00 | 6,172.00 | 2,242,700 |
| 2022-09-23 | 6,138.00 | 6,144.00 | 5,940.00 | 6,000.00 | 1,871,421 |
| 2022-09-22 | 6,202.00 | 6,242.00 | 6,126.00 | 6,152.00 | 1,182,911 |
| 2022-09-21 | 6,278.00 | 6,288.00 | 6,196.00 | 6,260.00 | 1,515,385 |
| 2022-09-20 | 6,250.00 | 6,320.00 | 6,236.00 | 6,276.00 | 2,335,603 |
| 2022-09-19 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0 |
| 2022-09-16 | 6,354.00 | 6,372.00 | 6,252.00 | 6,260.00 | 11,646,750 |
| 2022-09-15 | 6,442.00 | 6,496.00 | 6,348.00 | 6,372.00 | 2,027,285 |
| 2022-09-14 | 6,542.00 | 6,550.00 | 6,440.00 | 6,454.00 | 3,613,958 |
| 2022-09-13 | 6,626.00 | 6,682.00 | 6,556.00 | 6,564.00 | 1,762,631 |
| 2022-09-12 | 6,594.00 | 6,662.00 | 6,532.00 | 6,628.00 | 1,670,890 |
| 2022-09-09 | 6,528.00 | 6,630.00 | 6,518.00 | 6,568.00 | 1,581,349 |
| 2022-09-08 | 6,500.00 | 6,578.00 | 6,438.00 | 6,518.00 | 1,498,336 |
| 2022-09-07 | 6,444.00 | 6,520.00 | 6,438.00 | 6,500.00 | 2,005,591 |
| 2022-09-06 | 6,420.00 | 6,514.00 | 6,384.00 | 6,458.00 | 1,134,634 |
| 2022-09-05 | 6,348.00 | 6,458.00 | 6,330.00 | 6,440.00 | 773,611 |
| 2022-09-02 | 6,500.00 | 6,544.00 | 6,380.00 | 6,400.00 | 1,388,581 |
| 2022-09-01 | 6,340.00 | 6,434.00 | 6,268.00 | 6,304.00 | 1,902,074 |
| 2022-08-31 | 6,584.00 | 6,690.00 | 6,540.00 | 6,648.00 | 2,436,069 |
| 2022-08-30 | 6,668.00 | 6,726.00 | 6,574.00 | 6,596.00 | 1,202,269 |
| 2022-08-29 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0 |
| 2022-08-26 | 6,618.00 | 6,628.00 | 6,516.00 | 6,580.00 | 1,468,123 |
| 2022-08-25 | 6,668.00 | 6,696.00 | 6,586.00 | 6,620.00 | 733,467 |
| 2022-08-24 | 6,664.00 | 6,696.00 | 6,604.00 | 6,666.00 | 881,131 |
| 2022-08-23 | 6,714.00 | 6,742.00 | 6,586.00 | 6,594.00 | 811,194 |
| 2022-08-22 | 6,680.00 | 6,750.00 | 6,664.00 | 6,746.00 | 1,024,367 |
| 2022-08-19 | 6,496.00 | 6,682.00 | 6,496.00 | 6,674.00 | 942,139 |
| 2022-08-18 | 6,614.00 | 6,614.00 | 6,504.00 | 6,514.00 | 986,498 |
| 2022-08-17 | 6,554.00 | 6,620.00 | 6,542.00 | 6,612.00 | 716,810 |
| 2022-08-16 | 6,560.00 | 6,588.00 | 6,508.00 | 6,558.00 | 663,525 |
| 2022-08-15 | 6,500.00 | 6,586.00 | 6,468.00 | 6,550.00 | 729,259 |
| 2022-08-12 | 6,560.00 | 6,578.00 | 6,466.00 | 6,508.00 | 575,997 |
| 2022-08-11 | 6,598.00 | 6,602.00 | 6,494.00 | 6,542.00 | 807,003 |
| 2022-08-10 | 6,650.00 | 6,658.00 | 6,540.00 | 6,566.00 | 1,358,440 |
| 2022-08-09 | 6,662.00 | 6,672.00 | 6,612.00 | 6,662.00 | 815,025 |
| 2022-08-08 | 6,646.00 | 6,688.00 | 6,592.00 | 6,644.00 | 1,738,370 |
| 2022-08-05 | 6,690.00 | 6,696.00 | 6,586.00 | 6,610.00 | 727,524 |
| 2022-08-04 | 6,730.00 | 6,754.00 | 6,634.00 | 6,696.00 | 1,141,340 |
| 2022-08-03 | 6,704.00 | 6,824.00 | 6,700.00 | 6,808.00 | 2,753,162 |
| 2022-08-02 | 6,696.00 | 6,760.00 | 6,654.00 | 6,740.00 | 2,045,664 |
| 2022-08-01 | 6,594.00 | 6,742.00 | 6,582.00 | 6,708.00 | 790,196 |
| 2022-07-29 | 6,548.00 | 6,670.00 | 6,508.00 | 6,646.00 | 1,380,234 |
| 2022-07-28 | 6,682.00 | 6,684.00 | 6,464.00 | 6,488.00 | 1,016,714 |
| 2022-07-27 | 6,630.00 | 6,800.00 | 6,432.00 | 6,550.00 | 4,157,423 |
| 2022-07-26 | 6,354.00 | 6,446.00 | 6,322.00 | 6,374.00 | 1,205,472 |
| 2022-07-25 | 6,274.00 | 6,372.00 | 6,236.00 | 6,350.00 | 1,321,792 |
| 2022-07-22 | 6,254.00 | 6,362.00 | 6,240.00 | 6,268.00 | 830,567 |
| 2022-07-21 | 6,250.00 | 6,284.00 | 6,178.00 | 6,270.00 | 1,691,653 |
| 2022-07-20 | 6,400.00 | 6,420.00 | 6,264.00 | 6,302.00 | 1,578,870 |
| 2022-07-19 | 6,350.00 | 6,464.00 | 6,308.00 | 6,424.00 | 1,412,449 |
| 2022-07-18 | 6,400.00 | 6,446.00 | 6,320.00 | 6,358.00 | 2,070,104 |
| 2022-07-15 | 6,440.00 | 6,516.00 | 6,390.00 | 6,422.00 | 1,076,198 |
| 2022-07-14 | 6,416.00 | 6,462.00 | 6,364.00 | 6,392.00 | 1,246,333 |
| 2022-07-13 | 6,392.00 | 6,442.00 | 6,344.00 | 6,408.00 | 1,083,299 |
| 2022-07-12 | 6,354.00 | 6,422.00 | 6,318.00 | 6,402.00 | 717,528 |
| 2022-07-11 | 6,224.00 | 6,362.00 | 6,224.00 | 6,334.00 | 774,657 |
| 2022-07-08 | 6,252.00 | 6,264.00 | 6,184.00 | 6,246.00 | 724,736 |
| 2022-07-07 | 6,382.00 | 6,418.00 | 6,224.00 | 6,250.00 | 989,131 |
| 2022-07-06 | 6,236.00 | 6,396.00 | 6,216.00 | 6,362.00 | 1,496,544 |
| 2022-07-05 | 6,254.00 | 6,264.00 | 6,176.00 | 6,216.00 | 1,271,350 |
| 2022-07-04 | 6,270.00 | 6,270.00 | 6,210.00 | 6,232.00 | 351,469 |
| 2022-07-01 | 6,188.00 | 6,248.00 | 6,134.00 | 6,228.00 | 649,465 |
| 2022-06-30 | 6,158.00 | 6,196.00 | 6,048.00 | 6,170.00 | 1,320,682 |
| 2022-06-29 | 6,208.00 | 6,252.00 | 6,128.00 | 6,210.00 | 1,289,422 |
| 2022-06-28 | 6,222.00 | 6,302.00 | 6,116.00 | 6,226.00 | 2,074,385 |
| 2022-06-27 | 6,260.00 | 6,268.00 | 6,178.00 | 6,208.00 | 1,255,406 |
| 2022-06-24 | 6,194.00 | 6,260.00 | 6,176.00 | 6,246.00 | 2,340,468 |
| 2022-06-23 | 6,102.00 | 6,184.00 | 6,102.00 | 6,172.00 | 1,366,014 |
| 2022-06-22 | 6,094.00 | 6,148.00 | 6,024.00 | 6,138.00 | 1,142,083 |
| 2022-06-21 | 6,110.00 | 6,116.00 | 6,062.00 | 6,116.00 | 934,107 |
| 2022-06-20 | 6,020.00 | 6,112.00 | 6,000.00 | 6,112.00 | 1,632,755 |
| 2022-06-17 | 5,964.00 | 6,074.00 | 5,934.00 | 6,018.00 | 1,922,582 |
| 2022-06-16 | 5,914.00 | 6,032.00 | 5,888.00 | 5,972.00 | 1,881,338 |
| 2022-06-15 | 6,024.00 | 6,056.00 | 5,954.00 | 5,962.00 | 1,023,409 |
| 2022-06-14 | 6,086.00 | 6,124.00 | 5,966.00 | 5,988.00 | 2,623,825 |
| 2022-06-13 | 5,990.00 | 6,080.00 | 5,966.00 | 6,040.00 | 1,218,360 |
| 2022-06-10 | 6,038.00 | 6,072.00 | 5,986.00 | 6,042.00 | 992,803 |
| 2022-06-09 | 6,092.00 | 6,172.00 | 6,054.00 | 6,068.00 | 2,455,849 |
| 2022-06-08 | 6,194.00 | 6,206.00 | 6,104.00 | 6,126.00 | 1,225,965 |
| 2022-06-07 | 6,244.00 | 6,244.00 | 6,174.00 | 6,194.00 | 2,623,536 |
| 2022-06-06 | 6,296.00 | 6,296.00 | 6,176.00 | 6,222.00 | 1,217,580 |
| 2022-06-03 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0 |
| 2022-06-02 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0 |
| 2022-06-01 | 6,178.00 | 6,308.00 | 6,160.00 | 6,180.00 | 1,715,121 |
| 2022-05-31 | 6,088.00 | 6,204.00 | 6,018.00 | 6,138.00 | 4,846,347 |
| 2022-05-30 | 6,174.00 | 6,174.00 | 6,054.00 | 6,120.00 | 1,648,777 |
| 2022-05-27 | 6,166.00 | 6,400.00 | 6,024.00 | 6,118.00 | 1,766,471 |
| 2022-05-26 | 6,200.00 | 6,226.00 | 6,176.00 | 6,178.00 | 740,855 |
| 2022-05-25 | 6,240.00 | 6,242.00 | 6,158.00 | 6,212.00 | 774,995 |
| 2022-05-24 | 6,230.00 | 6,254.00 | 6,206.00 | 6,230.00 | 1,228,900 |
| 2022-05-23 | 6,272.00 | 6,356.00 | 6,188.00 | 6,260.00 | 937,555 |
| 2022-05-20 | 6,168.00 | 6,290.00 | 6,168.00 | 6,242.00 | 2,108,484 |
| 2022-05-19 | 6,322.00 | 6,334.00 | 6,046.00 | 6,150.00 | 4,074,406 |
| 2022-05-18 | 6,376.00 | 6,418.00 | 6,328.00 | 6,336.00 | 2,564,432 |
| 2022-05-17 | 6,454.00 | 6,472.00 | 6,252.00 | 6,290.00 | 2,099,628 |
| 2022-05-16 | 6,458.00 | 6,458.00 | 6,282.00 | 6,426.00 | 1,540,551 |
| 2022-05-13 | 6,414.00 | 6,476.00 | 6,390.00 | 6,458.00 | 957,751 |
| 2022-05-12 | 6,330.00 | 6,478.00 | 6,218.00 | 6,398.00 | 2,351,183 |
| 2022-05-11 | 6,300.00 | 6,382.00 | 6,246.00 | 6,382.00 | 2,048,487 |
| 2022-05-10 | 6,372.00 | 6,416.00 | 6,284.00 | 6,288.00 | 1,877,250 |
| 2022-05-09 | 6,322.00 | 6,370.00 | 6,226.00 | 6,320.00 | 1,105,971 |
| 2022-05-06 | 6,350.00 | 6,402.00 | 6,287.00 | 6,324.00 | 1,583,078 |
| 2022-05-05 | 6,406.00 | 6,452.00 | 6,344.00 | 6,362.00 | 2,416,771 |
| 2022-05-04 | 6,330.00 | 6,400.00 | 6,310.00 | 6,358.00 | 1,178,196 |
| 2022-05-03 | 6,206.00 | 6,358.00 | 6,150.00 | 6,344.00 | 3,222,479 |
| 2022-05-02 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0 |
| 2022-04-29 | 6,350.00 | 6,378.00 | 6,180.00 | 6,240.00 | 2,720,118 |
| 2022-04-28 | 6,140.00 | 6,224.00 | 6,102.00 | 6,208.00 | 1,038,007 |
| 2022-04-27 | 6,246.00 | 6,262.00 | 6,132.00 | 6,190.00 | 1,344,752 |
| 2022-04-26 | 6,340.00 | 6,450.00 | 6,218.00 | 6,232.00 | 1,674,713 |
| 2022-04-25 | 6,070.00 | 6,326.00 | 6,070.00 | 6,316.00 | 3,689,707 |
| 2022-04-22 | 6,146.00 | 6,200.00 | 6,046.00 | 6,138.00 | 1,139,902 |
| 2022-04-21 | 6,132.00 | 6,244.00 | 6,112.00 | 6,168.00 | 1,438,400 |
| 2022-04-20 | 6,022.00 | 6,132.00 | 5,998.00 | 6,124.00 | 1,165,158 |
| 2022-04-19 | 5,990.00 | 6,034.00 | 5,806.00 | 5,950.00 | 1,289,852 |
| 2022-04-18 | 6,056.00 | 6,056.00 | 6,056.00 | 6,056.00 | 0 |
| 2022-04-15 | 6,056.00 | 6,056.00 | 6,056.00 | 6,056.00 | 0 |
| 2022-04-14 | 5,958.00 | 6,086.00 | 5,926.00 | 6,056.00 | 1,327,947 |
| 2022-04-13 | 5,806.00 | 5,970.00 | 5,782.00 | 5,968.00 | 1,387,984 |
| 2022-04-12 | 5,866.00 | 5,898.00 | 5,802.00 | 5,846.00 | 1,198,783 |
| 2022-04-11 | 5,962.00 | 6,010.00 | 5,800.00 | 5,890.00 | 1,561,374 |
| 2022-04-08 | 5,980.00 | 5,994.00 | 5,892.00 | 5,958.00 | 1,018,769 |
| 2022-04-07 | 5,864.00 | 5,980.00 | 5,844.00 | 5,948.00 | 1,414,949 |
| 2022-04-06 | 5,934.00 | 5,962.00 | 5,858.00 | 5,948.00 | 1,751,547 |
| 2022-04-05 | 6,010.00 | 6,010.00 | 5,898.00 | 5,958.00 | 1,812,952 |
| 2022-04-04 | 6,000.00 | 6,046.00 | 5,944.00 | 6,000.00 | 1,030,892 |
| 2022-04-01 | 5,880.00 | 6,060.00 | 5,850.00 | 6,010.00 | 1,409,166 |
| 2022-03-31 | 5,820.00 | 5,892.00 | 5,770.00 | 5,832.00 | 1,483,396 |
| 2022-03-30 | 5,736.00 | 5,816.00 | 5,633.00 | 5,801.00 | 2,243,159 |
| 2022-03-29 | 5,670.00 | 5,818.00 | 5,646.00 | 5,754.00 | 1,851,443 |
| 2022-03-28 | 5,484.00 | 5,612.00 | 5,473.00 | 5,606.00 | 1,314,970 |
| 2022-03-25 | 5,604.00 | 5,615.00 | 5,400.00 | 5,450.00 | 2,855,224 |
| 2022-03-24 | 5,623.00 | 5,698.00 | 5,614.00 | 5,635.00 | 1,438,125 |
| 2022-03-23 | 5,704.00 | 5,788.00 | 5,601.00 | 5,619.00 | 1,820,909 |
| 2022-03-22 | 5,803.00 | 5,881.00 | 5,733.00 | 5,881.00 | 1,222,639 |
| 2022-03-21 | 5,876.00 | 5,892.00 | 5,771.00 | 5,797.00 | 1,316,567 |
| 2022-03-18 | 5,806.00 | 5,895.00 | 5,757.00 | 5,888.00 | 2,219,037 |
| 2022-03-17 | 5,761.00 | 5,827.00 | 5,660.00 | 5,812.00 | 1,155,893 |
| 2022-03-16 | 5,811.00 | 5,835.00 | 5,746.00 | 5,770.00 | 1,745,377 |
| 2022-03-15 | 5,674.00 | 5,870.00 | 5,674.00 | 5,797.00 | 1,570,665 |
| 2022-03-14 | 5,647.00 | 5,699.00 | 5,591.00 | 5,696.00 | 1,642,316 |
| 2022-03-11 | 5,800.00 | 5,804.00 | 5,619.00 | 5,675.00 | 1,466,462 |
| 2022-03-10 | 5,845.00 | 5,856.00 | 5,721.00 | 5,736.00 | 1,451,166 |
| 2022-03-09 | 5,624.00 | 5,863.00 | 5,618.00 | 5,863.00 | 1,599,360 |
| 2022-03-08 | 5,527.00 | 5,644.00 | 5,448.00 | 5,561.00 | 2,583,772 |
| 2022-03-07 | 5,621.00 | 5,705.00 | 5,502.00 | 5,560.00 | 1,852,818 |
| 2022-03-04 | 6,065.00 | 6,097.00 | 5,756.00 | 5,780.00 | 1,295,067 |
| 2022-03-03 | 6,100.00 | 6,165.00 | 6,060.00 | 6,066.00 | 1,143,862 |
| 2022-03-02 | 6,303.00 | 6,343.00 | 6,109.00 | 6,137.00 | 1,493,896 |
| 2022-03-01 | 6,331.00 | 6,377.00 | 6,260.00 | 6,311.00 | 1,200,210 |
| 2022-02-28 | 6,304.00 | 6,366.00 | 6,275.00 | 6,321.00 | 2,130,456 |
| 2022-02-25 | 6,148.00 | 6,358.00 | 6,138.00 | 6,329.00 | 1,656,465 |
| 2022-02-24 | 6,234.00 | 6,307.00 | 6,120.00 | 6,149.00 | 2,547,604 |
| 2022-02-23 | 6,289.00 | 6,364.00 | 6,239.00 | 6,332.00 | 1,019,659 |
| 2022-02-22 | 6,281.00 | 6,401.00 | 6,259.00 | 6,296.00 | 1,279,876 |
| 2022-02-21 | 6,282.00 | 6,420.00 | 6,250.00 | 6,340.00 | 1,211,674 |
| 2022-02-18 | 6,297.00 | 6,402.00 | 6,151.00 | 6,273.00 | 2,203,023 |
| 2022-02-17 | 6,010.00 | 6,160.00 | 5,981.00 | 6,152.00 | 2,382,084 |
| 2022-02-16 | 5,854.00 | 5,904.00 | 5,775.00 | 5,807.00 | 1,692,948 |
| 2022-02-15 | 5,932.00 | 5,956.00 | 5,831.00 | 5,877.00 | 1,269,176 |
| 2022-02-14 | 5,887.00 | 5,926.00 | 5,836.00 | 5,905.00 | 1,220,888 |
| 2022-02-11 | 5,808.00 | 5,928.00 | 5,800.00 | 5,894.00 | 2,434,796 |
| 2022-02-10 | 5,783.00 | 5,833.00 | 5,712.00 | 5,833.00 | 1,512,290 |
| 2022-02-09 | 5,825.00 | 5,887.00 | 5,779.00 | 5,809.00 | 1,411,866 |
| 2022-02-08 | 5,886.00 | 5,898.00 | 5,728.00 | 5,850.00 | 1,140,757 |
| 2022-02-07 | 5,934.00 | 5,950.00 | 5,779.00 | 5,850.00 | 1,143,244 |
| 2022-02-04 | 5,873.00 | 5,902.00 | 5,767.00 | 5,810.00 | 2,126,647 |
| 2022-02-03 | 6,054.00 | 6,095.00 | 5,973.00 | 5,987.00 | 705,070 |
| 2022-02-02 | 6,010.00 | 6,061.00 | 5,972.00 | 6,061.00 | 1,385,012 |
| 2022-02-01 | 6,002.00 | 6,100.00 | 5,976.00 | 5,991.00 | 1,638,721 |
| 2022-01-31 | 6,105.00 | 6,123.00 | 5,946.00 | 6,011.00 | 1,946,986 |
| 2022-01-28 | 6,198.00 | 6,225.00 | 5,956.00 | 6,044.00 | 3,318,317 |
| 2022-01-27 | 6,174.00 | 6,242.00 | 6,143.00 | 6,222.00 | 1,488,006 |
| 2022-01-26 | 6,341.00 | 6,385.00 | 6,186.00 | 6,214.00 | 1,757,002 |
| 2022-01-25 | 6,450.00 | 6,451.00 | 6,306.00 | 6,351.00 | 1,506,042 |
| 2022-01-24 | 6,420.00 | 6,527.00 | 6,381.00 | 6,426.00 | 2,286,813 |
| 2022-01-21 | 6,409.00 | 6,472.00 | 6,399.00 | 6,444.00 | 2,014,092 |
| 2022-01-20 | 6,424.00 | 6,472.00 | 6,376.00 | 6,425.00 | 1,166,432 |
| 2022-01-19 | 6,296.00 | 6,376.00 | 6,260.00 | 6,366.00 | 1,352,801 |
| 2022-01-18 | 6,371.00 | 6,397.00 | 6,306.00 | 6,329.00 | 1,284,140 |
| 2022-01-17 | 6,270.00 | 6,443.00 | 6,258.00 | 6,397.00 | 1,725,353 |
| 2022-01-14 | 6,225.00 | 6,237.00 | 6,149.00 | 6,195.00 | 834,201 |
| 2022-01-13 | 6,228.00 | 6,259.00 | 6,159.00 | 6,234.00 | 1,392,846 |
| 2022-01-12 | 6,238.00 | 6,254.00 | 6,173.00 | 6,225.00 | 964,901 |
| 2022-01-11 | 6,238.00 | 6,283.00 | 6,174.00 | 6,228.00 | 1,572,268 |
| 2022-01-10 | 6,328.00 | 6,334.00 | 6,279.00 | 6,321.00 | 882,145 |
| 2022-01-07 | 6,307.00 | 6,337.00 | 6,268.00 | 6,299.00 | 995,136 |
| 2022-01-06 | 6,315.00 | 6,320.00 | 6,236.00 | 6,317.00 | 1,519,526 |
| 2022-01-05 | 6,319.00 | 6,348.00 | 6,292.00 | 6,342.00 | 669,939 |
| 2022-01-04 | 6,318.00 | 6,388.00 | 6,297.00 | 6,331.00 | 1,347,118 |
| 2022-01-03 | 6,342.00 | 6,342.00 | 6,342.00 | 6,342.00 | 0 |
| 2021-12-31 | 6,330.00 | 6,360.00 | 6,298.00 | 6,342.00 | 254,983 |
| 2021-12-30 | 6,374.00 | 6,390.00 | 6,338.00 | 6,347.00 | 480,203 |
| 2021-12-29 | 6,319.00 | 6,394.00 | 6,289.00 | 6,370.00 | 871,657 |
| 2021-12-28 | 6,274.00 | 6,274.00 | 6,274.00 | 6,274.00 | 0 |
| 2021-12-27 | 6,274.00 | 6,274.00 | 6,274.00 | 6,274.00 | 0 |
| 2021-12-24 | 6,271.00 | 6,303.00 | 6,238.00 | 6,274.00 | 94,775 |
| 2021-12-23 | 6,267.00 | 6,293.00 | 6,217.00 | 6,269.00 | 717,488 |
| 2021-12-22 | 6,247.00 | 6,272.00 | 6,205.00 | 6,272.00 | 1,418,835 |
| 2021-12-21 | 6,300.00 | 6,300.00 | 6,228.00 | 6,263.00 | 1,117,348 |
| 2021-12-20 | 6,194.00 | 6,263.00 | 6,160.00 | 6,263.00 | 1,528,945 |
| 2021-12-17 | 6,229.00 | 6,251.00 | 6,204.00 | 6,230.00 | 2,091,517 |
| 2021-12-16 | 6,170.00 | 6,229.00 | 6,156.00 | 6,221.00 | 1,447,674 |
| 2021-12-15 | 6,190.00 | 6,195.00 | 6,121.00 | 6,146.00 | 838,492 |
| 2021-12-14 | 6,213.00 | 6,253.00 | 6,195.00 | 6,195.00 | 771,152 |
| 2021-12-13 | 6,156.00 | 6,189.00 | 6,096.00 | 6,183.00 | 1,068,964 |
| 2021-12-10 | 6,140.00 | 6,199.00 | 6,135.00 | 6,170.00 | 735,890 |
| 2021-12-09 | 6,189.00 | 6,231.00 | 6,163.00 | 6,169.00 | 659,746 |
| 2021-12-08 | 6,159.00 | 6,244.00 | 6,149.00 | 6,206.00 | 1,739,060 |
| 2021-12-07 | 6,234.00 | 6,237.00 | 6,083.00 | 6,152.00 | 1,411,283 |
| 2021-12-06 | 6,218.00 | 6,257.00 | 6,184.00 | 6,220.00 | 1,280,311 |
| 2021-12-03 | 6,158.00 | 6,247.00 | 6,144.00 | 6,185.00 | 1,257,310 |
| 2021-12-02 | 6,157.00 | 6,194.00 | 6,120.00 | 6,160.00 | 1,183,659 |
| 2021-12-01 | 6,115.00 | 6,160.00 | 6,045.00 | 6,136.00 | 2,041,851 |
| 2021-11-30 | 6,153.00 | 6,207.00 | 6,100.00 | 6,110.00 | 2,157,301 |
| 2021-11-29 | 6,182.00 | 6,195.00 | 6,120.00 | 6,164.00 | 2,737,818 |
| 2021-11-26 | 6,132.00 | 6,273.00 | 6,109.00 | 6,186.00 | 1,530,748 |
| 2021-11-25 | 6,168.00 | 6,236.00 | 6,160.00 | 6,197.00 | 643,301 |
| 2021-11-24 | 6,165.00 | 6,245.00 | 6,164.00 | 6,202.00 | 1,338,134 |
| 2021-11-23 | 6,189.00 | 6,261.00 | 6,171.00 | 6,214.00 | 1,012,225 |
| 2021-11-22 | 6,239.00 | 6,310.00 | 6,212.00 | 6,213.00 | 866,990 |
| 2021-11-19 | 6,105.00 | 6,290.00 | 6,076.00 | 6,248.00 | 1,190,117 |
| 2021-11-18 | 6,075.00 | 6,150.00 | 6,030.00 | 6,106.00 | 2,781,076 |
| 2021-11-17 | 6,136.00 | 6,166.00 | 6,058.00 | 6,083.00 | 2,703,433 |
| 2021-11-16 | 6,208.00 | 6,240.00 | 6,173.00 | 6,182.00 | 2,082,604 |
| 2021-11-15 | 6,223.00 | 6,242.00 | 6,166.00 | 6,225.00 | 1,024,409 |
| 2021-11-12 | 6,214.00 | 6,302.00 | 6,213.00 | 6,242.00 | 1,487,784 |
| 2021-11-11 | 6,230.00 | 6,280.00 | 6,204.00 | 6,220.00 | 2,591,581 |
| 2021-11-10 | 6,100.00 | 6,217.00 | 6,100.00 | 6,207.00 | 2,110,947 |
| 2021-11-09 | 6,039.00 | 6,138.00 | 6,022.00 | 6,125.00 | 1,283,695 |
| 2021-11-08 | 5,992.00 | 6,077.00 | 5,992.00 | 6,047.00 | 1,035,799 |
| 2021-11-05 | 6,087.00 | 6,167.00 | 6,027.00 | 6,030.00 | 1,740,029 |
| 2021-11-04 | 5,953.00 | 6,103.00 | 5,953.00 | 6,070.00 | 1,150,186 |
| 2021-11-03 | 6,047.00 | 6,074.00 | 5,954.00 | 5,996.00 | 1,402,946 |
| 2021-11-02 | 5,994.00 | 6,080.00 | 5,994.00 | 6,078.00 | 1,185,643 |
| 2021-11-01 | 5,941.00 | 6,024.00 | 5,941.00 | 5,983.00 | 1,081,936 |
| 2021-10-29 | 5,905.00 | 5,943.00 | 5,848.00 | 5,925.00 | 1,533,812 |
| 2021-10-28 | 5,814.00 | 5,980.00 | 5,800.00 | 5,946.00 | 1,578,916 |
| 2021-10-27 | 5,798.00 | 5,850.00 | 5,750.00 | 5,832.00 | 1,940,393 |
| 2021-10-26 | 5,700.00 | 5,863.00 | 5,690.00 | 5,789.00 | 2,551,292 |
| 2021-10-25 | 5,505.00 | 5,526.00 | 5,442.00 | 5,471.00 | 1,274,976 |
| 2021-10-22 | 5,610.00 | 5,627.00 | 5,512.00 | 5,515.00 | 1,088,669 |
| 2021-10-21 | 5,410.00 | 5,598.00 | 5,404.00 | 5,534.00 | 1,687,421 |
| 2021-10-20 | 5,418.00 | 5,496.00 | 5,416.00 | 5,426.00 | 1,342,039 |
| 2021-10-19 | 5,510.00 | 5,526.00 | 5,391.00 | 5,391.00 | 1,118,216 |
| 2021-10-18 | 5,433.00 | 5,501.00 | 5,433.00 | 5,500.00 | 897,360 |
| 2021-10-15 | 5,476.00 | 5,491.00 | 5,426.00 | 5,448.00 | 1,230,610 |
| 2021-10-14 | 5,480.00 | 5,498.00 | 5,427.00 | 5,488.00 | 907,947 |
| 2021-10-13 | 5,502.00 | 5,502.00 | 5,436.00 | 5,463.00 | 2,918,138 |
| 2021-10-12 | 5,415.00 | 5,525.00 | 5,367.00 | 5,505.00 | 813,224 |
| 2021-10-11 | 5,488.00 | 5,513.00 | 5,445.00 | 5,452.00 | 824,050 |
| 2021-10-08 | 5,495.00 | 5,541.00 | 5,472.00 | 5,488.00 | 1,411,746 |
| 2021-10-07 | 5,532.00 | 5,572.00 | 5,483.00 | 5,483.00 | 1,097,888 |
| 2021-10-06 | 5,507.00 | 5,549.00 | 5,481.00 | 5,505.00 | 1,986,980 |
| 2021-10-05 | 5,592.00 | 5,660.00 | 5,552.00 | 5,571.00 | 1,607,060 |
| 2021-10-04 | 5,700.00 | 5,712.00 | 5,642.00 | 5,656.00 | 835,164 |
| 2021-10-01 | 5,789.00 | 5,845.00 | 5,691.00 | 5,704.00 | 1,417,573 |
| 2021-09-30 | 5,900.00 | 5,900.00 | 5,830.00 | 5,830.00 | 1,290,145 |
| 2021-09-29 | 5,785.00 | 5,862.00 | 5,785.00 | 5,845.00 | 1,035,668 |
| 2021-09-28 | 5,764.00 | 5,833.00 | 5,758.00 | 5,780.00 | 933,423 |
| 2021-09-27 | 5,899.00 | 5,910.00 | 5,776.00 | 5,782.00 | 1,054,672 |
| 2021-09-24 | 5,846.00 | 5,916.00 | 5,821.00 | 5,853.00 | 931,016 |
| 2021-09-23 | 5,894.00 | 5,925.00 | 5,814.00 | 5,830.00 | 1,147,661 |
| 2021-09-22 | 5,939.00 | 5,970.00 | 5,873.00 | 5,875.00 | 1,158,535 |
| 2021-09-21 | 5,924.00 | 5,932.00 | 5,859.00 | 5,919.00 | 947,250 |
| 2021-09-20 | 5,841.00 | 5,932.00 | 5,841.00 | 5,925.00 | 974,371 |
| 2021-09-17 | 5,966.00 | 5,980.00 | 5,854.00 | 5,862.00 | 2,941,247 |
| 2021-09-16 | 5,900.00 | 5,958.00 | 5,862.00 | 5,893.00 | 1,290,999 |
| 2021-09-15 | 5,822.00 | 5,938.00 | 5,818.00 | 5,895.00 | 1,817,906 |
| 2021-09-14 | 5,725.00 | 5,823.00 | 5,718.00 | 5,821.00 | 1,306,925 |
| 2021-09-13 | 5,689.00 | 5,763.00 | 5,678.00 | 5,730.00 | 1,024,932 |
| 2021-09-10 | 5,707.00 | 5,732.00 | 5,648.00 | 5,684.00 | 894,626 |
| 2021-09-09 | 5,750.00 | 5,793.00 | 5,672.00 | 5,707.00 | 1,417,737 |
| 2021-09-08 | 5,821.00 | 5,833.00 | 5,759.00 | 5,814.00 | 1,495,446 |
| 2021-09-07 | 5,730.00 | 5,880.00 | 5,686.00 | 5,844.00 | 1,872,803 |
| 2021-09-06 | 5,712.00 | 5,761.00 | 5,698.00 | 5,720.00 | 1,080,381 |
| 2021-09-03 | 5,599.00 | 5,725.00 | 5,588.00 | 5,689.00 | 1,428,529 |
| 2021-09-02 | 5,600.00 | 5,636.00 | 5,575.00 | 5,590.00 | 1,737,597 |
| 2021-09-01 | 5,545.00 | 5,596.00 | 5,536.00 | 5,585.00 | 1,842,212 |
| 2021-08-31 | 5,545.00 | 5,571.00 | 5,512.00 | 5,539.00 | 1,787,663 |
| 2021-08-30 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0 |
| 2021-08-27 | 5,550.00 | 5,566.00 | 5,517.00 | 5,541.00 | 663,124 |
| 2021-08-26 | 5,514.00 | 5,567.00 | 5,500.00 | 5,558.00 | 505,574 |
| 2021-08-25 | 5,545.00 | 5,596.00 | 5,536.00 | 5,550.00 | 661,069 |
| 2021-08-24 | 5,600.00 | 5,606.00 | 5,517.00 | 5,559.00 | 1,059,493 |
| 2021-08-23 | 5,637.00 | 5,681.00 | 5,577.00 | 5,580.00 | 938,677 |
| 2021-08-20 | 5,643.00 | 5,657.00 | 5,598.00 | 5,627.00 | 1,225,181 |
| 2021-08-19 | 5,594.00 | 5,644.00 | 5,563.00 | 5,643.00 | 1,096,088 |
| 2021-08-18 | 5,662.00 | 5,724.00 | 5,646.00 | 5,650.00 | 1,772,310 |
| 2021-08-17 | 5,556.00 | 5,658.00 | 5,553.00 | 5,658.00 | 895,572 |
| 2021-08-16 | 5,603.00 | 5,650.00 | 5,511.00 | 5,601.00 | 1,237,947 |
| 2021-08-13 | 5,572.00 | 5,651.00 | 5,572.00 | 5,630.00 | 1,572,570 |
| 2021-08-12 | 5,642.00 | 5,677.00 | 5,620.00 | 5,624.00 | 1,472,623 |
| 2021-08-11 | 5,656.00 | 5,719.00 | 5,642.00 | 5,660.00 | 1,067,624 |
| 2021-08-10 | 5,636.00 | 5,701.00 | 5,612.00 | 5,645.00 | 1,110,551 |
| 2021-08-09 | 5,587.00 | 5,687.00 | 5,587.00 | 5,630.00 | 836,126 |
| 2021-08-06 | 5,595.00 | 5,635.00 | 5,578.00 | 5,620.00 | 875,521 |
| 2021-08-05 | 5,592.00 | 5,622.00 | 5,577.00 | 5,598.00 | 867,048 |
| 2021-08-04 | 5,628.00 | 5,708.00 | 5,616.00 | 5,663.00 | 1,694,246 |
| 2021-08-03 | 5,593.00 | 5,699.00 | 5,580.00 | 5,620.00 | 1,553,832 |
| 2021-08-02 | 5,615.00 | 5,628.00 | 5,522.00 | 5,615.00 | 1,191,485 |
| 2021-07-30 | 5,562.00 | 5,562.00 | 5,466.00 | 5,523.00 | 2,300,351 |
| 2021-07-29 | 5,544.00 | 5,624.00 | 5,510.00 | 5,572.00 | 2,320,691 |
| 2021-07-28 | 5,650.00 | 5,697.00 | 5,496.00 | 5,519.00 | 5,217,168 |
| 2021-07-27 | 5,770.00 | 5,825.00 | 5,600.00 | 5,700.00 | 4,435,723 |
| 2021-07-26 | 6,246.00 | 6,266.00 | 6,204.00 | 6,225.00 | 849,930 |
| 2021-07-23 | 6,227.00 | 6,264.00 | 6,162.00 | 6,264.00 | 983,766 |
| 2021-07-22 | 6,352.00 | 6,359.00 | 6,152.00 | 6,211.00 | 1,881,123 |
| 2021-07-21 | 6,416.00 | 6,465.00 | 6,354.00 | 6,362.00 | 1,219,518 |
| 2021-07-20 | 6,521.00 | 6,534.00 | 6,404.00 | 6,404.00 | 1,460,909 |
| 2021-07-19 | 6,468.00 | 6,499.00 | 6,388.00 | 6,483.00 | 1,192,418 |
| 2021-07-16 | 6,342.00 | 6,490.00 | 6,342.00 | 6,485.00 | 1,220,327 |
| 2021-07-15 | 6,386.00 | 6,421.00 | 6,335.00 | 6,346.00 | 1,491,723 |
| 2021-07-14 | 6,406.00 | 6,422.00 | 6,336.00 | 6,403.00 | 1,020,121 |
| 2021-07-13 | 6,482.00 | 6,492.00 | 6,390.00 | 6,437.00 | 864,715 |
| 2021-07-12 | 6,418.00 | 6,512.00 | 6,418.00 | 6,489.00 | 544,263 |
| 2021-07-09 | 6,510.00 | 6,525.00 | 6,403.00 | 6,432.00 | 1,140,734 |
| 2021-07-08 | 6,600.00 | 6,600.00 | 6,419.00 | 6,461.00 | 1,358,037 |
| 2021-07-07 | 6,493.00 | 6,604.00 | 6,479.00 | 6,600.00 | 953,504 |
| 2021-07-06 | 6,390.00 | 6,486.00 | 6,382.00 | 6,476.00 | 697,871 |
| 2021-07-05 | 6,469.00 | 6,493.00 | 6,408.00 | 6,485.00 | 565,840 |
| 2021-07-02 | 6,438.00 | 6,489.00 | 6,406.00 | 6,423.00 | 602,794 |
| 2021-07-01 | 6,407.00 | 6,441.00 | 6,375.00 | 6,416.00 | 760,116 |
| 2021-06-30 | 6,439.00 | 6,468.00 | 6,396.00 | 6,397.00 | 856,938 |
| 2021-06-29 | 6,463.00 | 6,463.00 | 6,399.00 | 6,425.00 | 563,219 |
| 2021-06-28 | 6,400.00 | 6,459.00 | 6,386.00 | 6,445.00 | 863,745 |
| 2021-06-25 | 6,454.00 | 6,473.00 | 6,356.00 | 6,410.00 | 913,564 |
| 2021-06-24 | 6,465.00 | 6,509.00 | 6,443.00 | 6,443.00 | 907,809 |
| 2021-06-23 | 6,478.00 | 6,523.00 | 6,450.00 | 6,465.00 | 890,565 |
| 2021-06-22 | 6,431.00 | 6,503.00 | 6,425.00 | 6,483.00 | 700,272 |
| 2021-06-21 | 6,402.00 | 6,523.00 | 6,394.00 | 6,450.00 | 933,452 |
| 2021-06-18 | 6,600.00 | 6,603.00 | 6,396.00 | 6,415.00 | 2,282,363 |
| 2021-06-17 | 6,580.00 | 6,616.00 | 6,491.00 | 6,615.00 | 708,629 |
| 2021-06-16 | 6,596.00 | 6,709.00 | 6,596.00 | 6,624.00 | 1,023,096 |
| 2021-06-15 | 6,574.00 | 6,665.00 | 6,574.00 | 6,604.00 | 1,187,570 |
| 2021-06-14 | 6,517.00 | 6,578.00 | 6,500.00 | 6,566.00 | 1,058,938 |
| 2021-06-11 | 6,498.00 | 6,512.00 | 6,467.00 | 6,488.00 | 737,529 |
| 2021-06-10 | 6,487.00 | 6,509.00 | 6,456.00 | 6,490.00 | 767,707 |
| 2021-06-09 | 6,415.00 | 6,456.00 | 6,363.00 | 6,455.00 | 1,243,985 |
| 2021-06-08 | 6,428.00 | 6,475.00 | 6,425.00 | 6,426.00 | 922,058 |
| 2021-06-07 | 6,492.00 | 6,523.00 | 6,387.00 | 6,440.00 | 826,124 |
| 2021-06-04 | 6,470.00 | 6,498.00 | 6,428.00 | 6,487.00 | 581,187 |
| 2021-06-03 | 6,362.00 | 6,411.00 | 6,323.00 | 6,405.00 | 619,754 |
| 2021-06-02 | 6,421.00 | 6,505.00 | 6,343.00 | 6,361.00 | 967,449 |
| 2021-06-01 | 6,373.00 | 6,462.00 | 6,324.00 | 6,406.00 | 1,174,436 |
| 2021-05-28 | 6,380.00 | 6,390.00 | 6,320.00 | 6,368.00 | 1,252,948 |
| 2021-05-27 | 6,523.00 | 6,523.00 | 6,371.00 | 6,371.00 | 2,050,306 |
| 2021-05-26 | 6,499.00 | 6,583.00 | 6,461.00 | 6,526.00 | 982,645 |
| 2021-05-25 | 6,510.00 | 6,524.00 | 6,398.00 | 6,470.00 | 932,204 |
| 2021-05-24 | 6,508.00 | 6,515.00 | 6,461.00 | 6,486.00 | 1,591,963 |
| 2021-05-21 | 6,505.00 | 6,523.00 | 6,424.00 | 6,483.00 | 968,491 |
| 2021-05-20 | 6,372.00 | 6,500.00 | 6,368.00 | 6,500.00 | 1,161,264 |
| 2021-05-19 | 6,270.00 | 6,352.00 | 6,240.00 | 6,344.00 | 1,128,635 |
| 2021-05-18 | 6,398.00 | 6,398.00 | 6,298.00 | 6,332.00 | 855,397 |
| 2021-05-17 | 6,384.00 | 6,389.00 | 6,318.00 | 6,362.00 | 699,146 |
| 2021-05-14 | 6,360.00 | 6,384.00 | 6,332.00 | 6,366.00 | 938,440 |
| 2021-05-13 | 6,240.00 | 6,341.00 | 6,179.00 | 6,327.00 | 768,154 |
| 2021-05-12 | 6,250.00 | 6,330.00 | 6,232.00 | 6,255.00 | 1,043,491 |
| 2021-05-11 | 6,325.00 | 6,339.00 | 6,206.00 | 6,250.00 | 2,032,459 |
| 2021-05-10 | 6,359.00 | 6,367.00 | 6,290.00 | 6,350.00 | 1,189,300 |
| 2021-05-07 | 6,377.00 | 6,412.00 | 6,291.00 | 6,355.00 | 927,828 |
| 2021-05-06 | 6,390.00 | 6,427.00 | 6,336.00 | 6,351.00 | 1,527,515 |
| 2021-05-05 | 6,446.00 | 6,493.00 | 6,402.00 | 6,462.00 | 923,971 |
| 2021-05-04 | 6,449.00 | 6,474.00 | 6,371.00 | 6,442.00 | 1,285,661 |
| 2021-04-30 | 6,393.00 | 6,461.00 | 6,350.00 | 6,451.00 | 1,786,341 |
| 2021-04-29 | 6,382.00 | 6,437.00 | 6,342.00 | 6,390.00 | 884,295 |
| 2021-04-28 | 6,586.00 | 6,586.00 | 6,315.00 | 6,328.00 | 1,810,114 |
| 2021-04-27 | 6,628.00 | 6,642.00 | 6,544.00 | 6,586.00 | 909,566 |
| 2021-04-26 | 6,640.00 | 6,680.00 | 6,580.00 | 6,620.00 | 708,597 |
| 2021-04-23 | 6,768.00 | 6,802.00 | 6,612.00 | 6,654.00 | 928,125 |
| 2021-04-22 | 6,743.00 | 6,816.00 | 6,704.00 | 6,801.00 | 1,082,257 |
| 2021-04-21 | 6,689.00 | 6,793.00 | 6,657.00 | 6,783.00 | 1,144,274 |
| 2021-04-20 | 6,671.00 | 6,717.00 | 6,641.00 | 6,676.00 | 792,502 |
| 2021-04-19 | 6,648.00 | 6,739.00 | 6,648.00 | 6,705.00 | 850,611 |
| 2021-04-16 | 6,641.00 | 6,688.00 | 6,617.00 | 6,661.00 | 906,037 |
| 2021-04-15 | 6,544.00 | 6,664.00 | 6,522.00 | 6,641.00 | 1,043,921 |
| 2021-04-14 | 6,600.00 | 6,616.00 | 6,538.00 | 6,547.00 | 1,433,427 |
| 2021-04-13 | 6,625.00 | 6,650.00 | 6,601.00 | 6,616.00 | 811,480 |
| 2021-04-12 | 6,613.00 | 6,646.00 | 6,580.00 | 6,634.00 | 773,628 |
| 2021-04-09 | 6,622.00 | 6,635.00 | 6,577.00 | 6,611.00 | 1,073,796 |
| 2021-04-08 | 6,472.00 | 6,650.00 | 6,469.00 | 6,641.00 | 1,172,867 |
| 2021-04-07 | 6,450.00 | 6,509.00 | 6,430.00 | 6,466.00 | 1,325,045 |
| 2021-04-06 | 6,668.00 | 6,668.00 | 6,325.00 | 6,438.00 | 1,698,930 |
| 2021-04-01 | 6,513.00 | 6,594.00 | 6,444.00 | 6,497.00 | 874,623 |