Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Reckitt Share Price
Reckitt Share History

Reckitt Share History

Reckitt Share Price history. The following table shows end-of-day data RKT historical share prices for Reckitt, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RKT.L
Share PriceRKT.L
ChartsRKT.L
TradesRKT.L
HistoryCompare
RKT.LRKT.L
Share NewsRKT.L
RNSRKT.L
Accounts
Date Open High Low Close Volume
2026-09-214,913.004,979.004,892.004,979.00857,732
2026-09-184,996.004,999.004,921.004,928.003,187,209
2026-09-175,082.005,084.004,981.005,006.003,084,381
2026-09-165,080.005,082.005,014.005,056.001,193,104
2026-09-155,094.005,114.005,034.005,066.001,894,255
2026-09-145,018.005,136.005,018.005,120.001,049,500
2026-09-115,050.005,080.004,994.005,000.001,402,889
2026-09-104,972.005,058.004,959.005,058.001,420,442
2026-09-095,040.005,120.004,971.004,988.001,179,641
2026-09-085,084.005,140.005,026.005,046.001,048,705
2026-09-075,050.005,116.005,046.005,090.00648,213
2026-09-045,064.005,142.005,056.005,114.00878,893
2026-09-035,224.005,232.005,080.005,080.001,083,581
2026-09-025,320.005,328.005,210.005,226.002,305,119
2026-09-015,388.005,432.005,296.005,360.002,803,387
2026-08-315,132.005,132.005,132.005,132.000
2026-08-285,110.005,152.005,100.005,132.001,295,286
2026-08-275,136.005,158.005,076.005,116.00817,834
2026-08-265,156.005,212.005,144.005,158.001,855,299
2026-08-255,182.005,194.005,124.005,150.001,227,391
2026-08-245,150.005,182.005,116.005,180.00818,297
2026-08-215,002.005,166.005,002.005,142.001,574,357
2026-08-205,000.005,034.004,976.004,997.001,279,364
2026-08-194,984.005,034.004,961.004,994.00990,057
2026-08-185,024.005,028.004,973.004,990.00977,036
2026-08-175,100.005,176.005,002.005,026.003,139,032
2026-08-145,140.005,154.005,088.005,114.002,994,741
2026-08-135,140.005,192.005,128.005,140.001,377,385
2026-08-125,276.005,292.005,100.005,138.001,312,493
2026-08-115,268.005,306.005,250.005,284.002,522,348
2026-08-105,296.005,302.005,214.005,284.001,338,216
2026-08-075,242.005,332.005,242.005,306.001,887,553
2026-08-065,286.005,360.005,248.005,248.001,651,524
2026-08-055,300.005,440.005,292.005,342.003,062,042
2026-08-045,278.005,306.005,244.005,272.001,193,956
2026-08-035,238.005,342.005,238.005,280.001,798,491
2026-07-315,270.005,284.005,192.005,240.001,185,407
2026-07-305,362.005,392.005,274.005,300.002,282,199
2026-07-295,500.005,558.005,284.005,400.002,467,147
2026-07-285,132.005,206.005,120.005,176.001,148,069
2026-07-275,018.005,076.004,979.005,026.001,485,126
2026-07-244,949.004,970.004,918.004,950.00652,355
2026-07-235,020.005,032.004,896.004,938.001,121,771
2026-07-225,004.005,118.004,973.005,034.00990,590
2026-07-215,044.005,056.004,938.004,938.00767,807
2026-07-205,040.005,080.005,008.005,068.00861,018
2026-07-175,138.005,150.005,060.005,086.001,466,300
2026-07-164,955.005,094.004,924.005,092.001,169,186
2026-07-154,945.005,002.004,907.005,000.001,467,193
2026-07-144,988.004,995.004,933.004,973.00788,550
2026-07-135,038.005,076.005,018.005,022.00831,840
2026-07-105,010.005,054.004,982.005,018.001,983,083
2026-07-095,040.005,060.004,988.004,997.00562,642
2026-07-085,168.005,172.005,028.005,066.001,263,917
2026-07-075,156.005,250.005,146.005,194.001,060,707
2026-07-065,114.005,152.005,072.005,088.001,384,482
2026-07-035,172.005,236.005,048.005,112.00870,660
2026-07-024,995.005,132.004,995.005,128.001,125,010
2026-07-014,909.005,008.004,902.004,988.001,048,535
2026-06-304,937.004,962.004,900.004,911.001,371,271
2026-06-294,918.004,976.004,897.004,942.001,564,971
2026-06-264,843.004,956.004,834.004,931.001,590,354
2026-06-254,778.004,851.004,759.004,827.001,962,553
2026-06-244,651.004,778.004,625.004,778.001,324,414
2026-06-234,618.004,673.004,602.004,655.001,004,906
2026-06-224,593.004,626.004,571.004,625.001,579,263
2026-06-194,644.004,659.004,611.004,614.006,620,917
2026-06-184,554.004,649.004,539.004,649.001,557,635
2026-06-174,635.004,647.004,580.004,601.001,152,867
2026-06-164,659.004,661.004,599.004,640.001,086,892
2026-06-154,671.004,706.004,608.004,612.001,481,779
2026-06-124,607.004,667.004,593.004,638.001,635,761
2026-06-114,643.004,648.004,580.004,580.001,927,058
2026-06-104,567.004,648.004,552.004,648.001,895,279
2026-06-094,517.004,574.004,507.004,540.001,391,762
2026-06-084,562.004,579.004,466.004,536.001,335,016
2026-06-054,511.004,549.004,487.004,549.001,007,646
2026-06-044,477.004,519.004,448.004,465.002,546,416
2026-06-034,455.004,497.004,448.004,476.001,506,605
2026-06-024,505.004,537.004,423.004,443.003,233,395
2026-06-014,574.004,578.004,478.004,487.001,419,764
2026-05-294,705.004,705.004,591.004,591.003,324,149
2026-05-284,754.004,763.004,683.004,683.001,332,469
2026-05-274,670.004,780.004,666.004,779.001,107,821
2026-05-264,693.004,741.004,652.004,652.001,234,269
2026-05-254,673.004,673.004,673.004,673.000
2026-05-224,761.004,761.004,673.004,673.00930,657
2026-05-214,691.004,739.004,663.004,726.001,632,065
2026-05-204,716.004,728.004,650.004,714.002,155,258
2026-05-194,717.004,767.004,694.004,767.002,000,088
2026-05-184,583.004,696.004,582.004,696.001,425,247
2026-05-154,538.004,597.004,526.004,597.003,774,938
2026-05-144,540.004,584.004,537.004,546.002,196,633
2026-05-134,547.004,570.004,518.004,518.002,056,087
2026-05-124,535.004,582.004,527.004,575.005,690,819
2026-05-114,652.004,655.004,533.004,533.002,609,834
2026-05-084,678.004,711.004,646.004,671.001,318,520
2026-05-074,752.004,773.004,686.004,686.003,384,029
2026-05-064,656.004,746.004,655.004,705.002,570,162
2026-05-054,651.004,686.004,583.004,613.003,301,170
2026-05-044,713.004,713.004,713.004,713.000
2026-05-014,702.004,720.004,665.004,713.001,678,495
2026-04-304,650.004,709.004,632.004,678.002,388,047
2026-04-294,742.004,744.004,641.004,643.001,238,531
2026-04-284,716.004,764.004,716.004,746.001,897,456
2026-04-274,759.004,759.004,701.004,721.006,841,466
2026-04-244,787.004,820.004,754.004,773.003,609,333
2026-04-234,769.004,779.004,708.004,775.003,393,264
2026-04-224,630.004,730.004,574.004,692.004,576,420
2026-04-215,094.005,106.004,918.004,918.003,373,309
2026-04-205,154.005,156.005,088.005,094.001,081,117
2026-04-175,054.005,190.005,044.005,180.001,762,987
2026-04-165,028.005,042.005,008.005,008.001,411,353
2026-04-155,076.005,086.005,006.005,008.001,392,102
2026-04-145,048.005,122.005,048.005,066.001,177,646
2026-04-135,116.005,164.005,070.005,080.002,044,268
2026-04-105,100.005,216.005,060.005,160.001,236,530
2026-04-095,228.005,240.005,142.005,180.001,400,785
2026-04-085,368.005,404.005,326.005,344.003,245,252
2026-04-075,222.005,258.005,122.005,160.001,174,031
2026-04-065,188.005,188.005,188.005,188.000
2026-04-035,188.005,188.005,188.005,188.000
2026-04-025,188.005,210.005,124.005,188.002,062,734
2026-04-015,184.005,212.005,118.005,184.001,446,059
2026-03-315,194.005,224.005,088.005,088.001,923,750
2026-03-305,166.005,188.005,102.005,102.002,518,716
2026-03-275,072.005,232.005,066.005,164.001,804,502
2026-03-265,104.005,136.005,074.005,074.001,601,436
2026-03-255,114.005,138.004,965.005,104.001,379,278
2026-03-245,098.005,164.005,038.005,110.002,425,566
2026-03-235,038.005,138.004,983.005,080.004,033,000
2026-03-205,186.005,216.005,096.005,096.003,286,366
2026-03-195,250.005,278.005,138.005,138.001,990,972
2026-03-185,430.005,444.005,300.005,328.001,403,065
2026-03-175,466.005,500.005,430.005,430.001,071,962
2026-03-165,376.005,520.005,376.005,484.001,585,705
2026-03-135,278.005,368.005,254.005,356.001,395,553
2026-03-125,390.005,404.005,316.005,316.001,869,742
2026-03-115,444.005,462.005,364.005,388.001,717,966
2026-03-105,480.005,546.005,450.005,482.001,393,347
2026-03-095,528.005,540.005,442.005,472.002,944,722
2026-03-065,700.005,714.005,502.005,580.002,046,454
2026-03-055,976.006,020.005,560.005,700.003,848,462
2026-03-046,106.006,186.006,050.006,050.001,391,283
2026-03-036,288.006,296.006,064.006,130.001,505,827
2026-03-026,454.006,466.006,360.006,360.001,107,760
2026-02-276,364.006,512.006,344.006,512.002,751,935
2026-02-266,342.006,410.006,328.006,366.001,235,826
2026-02-256,384.006,402.006,278.006,346.006,739,717
2026-02-246,422.006,454.006,370.006,392.001,630,495
2026-02-236,430.006,430.006,340.006,398.001,305,445
2026-02-206,480.006,486.006,380.006,416.002,329,577
2026-02-196,472.006,514.006,436.006,456.001,196,504
2026-02-186,446.006,492.006,432.006,474.00911,415
2026-02-176,420.006,478.006,420.006,446.003,390,527
2026-02-166,466.006,478.006,418.006,420.003,659,007
2026-02-136,416.006,468.006,322.006,468.007,908,897
2026-02-126,350.006,394.006,234.006,394.001,227,463
2026-02-116,346.006,390.006,228.006,314.001,225,899
2026-02-106,330.006,330.006,260.006,316.001,797,596
2026-02-096,404.006,434.006,272.006,310.003,987,772
2026-02-066,390.006,432.006,342.006,400.002,619,709
2026-02-056,264.006,414.006,236.006,414.001,884,639
2026-02-046,116.006,350.006,103.006,274.001,527,581
2026-02-036,169.006,169.006,017.006,127.001,094,320
2026-02-025,946.006,229.005,946.006,182.001,122,299
2026-01-305,982.006,104.005,976.006,092.00890,568
2026-01-295,916.006,028.005,912.005,992.006,838,515
2026-01-285,934.005,986.005,922.005,940.001,496,755
2026-01-275,952.005,974.005,910.005,962.001,064,358
2026-01-265,952.005,978.005,736.005,954.003,098,729
2026-01-236,098.006,108.006,002.006,018.001,273,293
2026-01-226,038.006,140.006,000.006,114.003,569,089
2026-01-216,140.006,140.005,938.006,040.001,377,671
2026-01-206,102.006,122.006,058.006,106.007,939,634
2026-01-196,088.006,134.006,088.006,116.00738,510
2026-01-166,130.006,180.006,098.006,116.001,616,063
2026-01-156,200.006,210.006,140.006,146.003,579,630
2026-01-146,160.006,194.006,124.006,184.00968,590
2026-01-136,230.006,246.006,174.006,190.002,642,151
2026-01-126,184.006,228.006,168.006,228.001,211,995
2026-01-096,176.006,262.006,134.006,176.001,982,437
2026-01-086,020.006,180.006,004.006,170.002,276,564
2026-01-076,052.006,100.006,008.006,054.00809,715
2026-01-065,984.006,120.005,972.006,060.001,294,801
2026-01-055,982.005,988.005,904.005,988.001,704,330
2026-01-025,994.006,048.005,956.005,982.001,047,855
2026-01-016,002.006,002.006,002.006,002.000
2025-12-316,020.006,022.006,002.006,002.00241,523
2025-12-305,994.006,012.005,968.006,012.00810,080
2025-12-295,988.006,000.005,958.005,998.00577,007
2025-12-265,978.005,978.005,978.005,978.000
2025-12-255,978.005,978.005,978.005,978.000
2025-12-245,980.005,998.005,962.005,978.00307,478
2025-12-235,998.006,032.005,974.005,986.001,005,845
2025-12-226,040.006,040.005,984.006,008.001,053,139
2025-12-195,992.006,080.005,988.006,080.003,222,398
2025-12-185,982.006,040.005,952.006,024.001,459,454
2025-12-175,956.006,034.005,956.006,000.001,037,792
2025-12-166,018.006,022.005,956.005,956.003,099,729
2025-12-155,958.006,016.005,938.005,976.001,094,120
2025-12-125,998.006,040.005,964.006,000.002,363,344
2025-12-115,962.006,050.005,946.006,028.001,282,065
2025-12-105,896.005,980.005,896.005,954.001,030,700
2025-12-095,930.006,008.005,894.005,918.00628,105
2025-12-085,946.005,982.005,888.005,902.001,688,050
2025-12-055,914.005,970.005,914.005,968.00935,528
2025-12-045,908.005,966.005,890.005,906.001,808,084
2025-12-036,004.006,006.005,914.005,924.001,491,704
2025-12-026,016.006,016.005,866.005,980.001,395,790
2025-12-015,954.005,998.005,894.005,994.00947,251
2025-11-285,864.005,872.005,824.005,852.00958,592
2025-11-275,892.005,894.005,848.005,874.001,765,711
2025-11-265,860.005,918.005,808.005,892.002,313,027
2025-11-255,832.005,880.005,822.005,870.001,745,428
2025-11-245,944.005,944.005,826.005,848.002,930,389
2025-11-215,842.005,918.005,836.005,908.001,514,624
2025-11-205,798.005,840.005,780.005,824.002,369,516
2025-11-195,782.005,834.005,776.005,778.001,191,511
2025-11-185,862.005,880.005,798.005,820.00770,994
2025-11-175,850.005,894.005,830.005,892.001,814,820
2025-11-145,844.005,860.005,774.005,850.001,041,143
2025-11-135,892.005,904.005,822.005,836.001,902,635
2025-11-125,890.005,904.005,876.005,892.00821,178
2025-11-115,892.005,924.005,866.005,900.003,141,450
2025-11-105,832.005,900.005,822.005,870.002,800,846
2025-11-075,826.005,860.005,812.005,860.001,424,840
2025-11-065,872.005,890.005,842.005,842.001,894,585
2025-11-055,874.005,890.005,834.005,888.002,704,532
2025-11-045,788.005,876.005,758.005,876.002,737,499
2025-11-035,782.005,868.005,778.005,810.001,839,441
2025-10-315,846.005,846.005,786.005,816.001,061,912
2025-10-305,838.005,850.005,804.005,828.007,152,979
2025-10-295,852.005,900.005,852.005,860.001,666,188
2025-10-285,850.005,900.005,842.005,884.001,953,371
2025-10-275,892.005,920.005,868.005,890.00748,608
2025-10-245,900.005,930.005,856.005,888.001,413,018
2025-10-235,804.005,902.005,778.005,900.001,748,616
2025-10-225,880.006,014.005,790.005,876.003,550,421
2025-10-215,890.005,900.005,846.005,876.002,977,369
2025-10-205,872.005,906.005,854.005,890.00599,047
2025-10-175,774.005,910.005,766.005,910.001,877,655
2025-10-165,770.005,816.005,732.005,804.00763,590
2025-10-155,708.005,756.005,678.005,738.00728,440
2025-10-145,746.005,764.005,704.005,708.001,697,101
2025-10-135,780.005,780.005,694.005,720.003,517,932
2025-10-105,770.005,770.005,730.005,766.00878,739
2025-10-095,670.005,764.005,668.005,738.00622,995
2025-10-085,642.005,674.005,620.005,666.00816,047
2025-10-075,636.005,662.005,604.005,642.001,117,842
2025-10-065,646.005,674.005,632.005,634.00540,378
2025-10-035,686.005,704.005,658.005,664.004,236,611
2025-10-025,680.005,712.005,662.005,690.00902,146
2025-10-015,706.005,778.005,670.005,684.002,619,775
2025-09-305,498.005,730.005,458.005,718.001,917,794
2025-09-295,538.005,552.005,500.005,506.001,219,274
2025-09-265,568.005,598.005,518.005,528.005,406,120
2025-09-255,596.005,614.005,556.005,556.001,089,880
2025-09-245,650.005,650.005,534.005,592.001,291,930
2025-09-235,662.005,662.005,582.005,588.001,526,121
2025-09-225,706.005,706.005,646.005,658.00382,952
2025-09-195,676.005,720.005,664.005,700.002,139,323
2025-09-185,700.005,722.005,678.005,684.001,274,192
2025-09-175,710.005,738.005,678.005,710.001,005,436
2025-09-165,722.005,736.005,676.005,694.004,072,087
2025-09-155,794.005,802.005,722.005,722.00506,633
2025-09-125,774.005,786.005,756.005,770.00640,728
2025-09-115,782.005,794.005,744.005,754.001,275,670
2025-09-105,784.005,826.005,744.005,766.001,231,092
2025-09-095,810.005,830.005,752.005,788.001,108,375
2025-09-085,684.005,820.005,668.005,806.001,235,117
2025-09-055,684.005,720.005,644.005,710.001,191,009
2025-09-045,596.005,698.005,586.005,678.001,186,487
2025-09-035,494.005,606.005,488.005,606.00907,550
2025-09-025,498.005,532.005,480.005,494.00783,552
2025-09-015,536.005,544.005,510.005,520.00430,440
2025-08-295,508.005,544.005,500.005,530.001,788,125
2025-08-285,580.005,586.005,504.005,504.00645,850
2025-08-275,550.005,584.005,548.005,568.00897,948
2025-08-265,684.005,684.005,526.005,540.002,553,476
2025-08-255,596.005,596.005,596.005,596.000
2025-08-225,626.005,644.005,586.005,596.00465,259
2025-08-215,600.005,632.005,582.005,632.00720,261
2025-08-205,498.005,596.005,480.005,596.00697,546
2025-08-195,480.005,486.005,442.005,472.002,017,415
2025-08-185,480.005,492.005,440.005,452.00904,068
2025-08-155,486.005,526.005,452.005,458.002,123,324
2025-08-145,492.005,492.005,452.005,466.00653,779
2025-08-135,466.005,480.005,442.005,474.00668,167
2025-08-125,458.005,474.005,420.005,448.00561,026
2025-08-115,456.005,480.005,446.005,448.00593,411
2025-08-085,454.005,464.005,418.005,434.003,616,226
2025-08-075,464.005,486.005,448.005,466.00713,893
2025-08-065,568.005,568.005,506.005,530.002,285,529
2025-08-055,586.005,602.005,528.005,542.001,469,565
2025-08-045,570.005,574.005,472.005,572.001,265,757
2025-08-015,660.005,700.005,570.005,570.00789,460
2025-07-315,672.005,700.005,636.005,672.001,602,652
2025-07-305,680.005,694.005,608.005,672.001,283,377
2025-07-295,612.005,722.005,612.005,652.001,250,541
2025-07-285,628.005,642.005,592.005,624.001,062,866
2025-07-255,546.005,584.005,502.005,584.006,049,813
2025-07-245,572.005,626.005,436.005,542.003,670,870
2025-07-235,078.005,078.005,020.005,040.003,346,773
2025-07-225,032.005,060.005,008.005,042.00804,588
2025-07-214,990.005,056.004,990.005,056.001,088,257
2025-07-185,072.005,098.004,975.005,012.001,407,576
2025-07-175,004.005,006.004,951.004,982.00609,017
2025-07-164,990.005,026.004,958.005,006.00752,506
2025-07-155,076.005,076.005,000.005,000.001,750,839
2025-07-144,998.005,048.004,994.005,044.00447,796
2025-07-115,104.005,110.005,004.005,016.003,855,709
2025-07-105,064.005,110.005,038.005,100.002,064,926
2025-07-095,062.005,062.005,008.005,030.00727,121
2025-07-085,024.005,064.004,990.005,064.001,534,995
2025-07-075,064.005,080.005,030.005,034.00432,211
2025-07-045,068.005,078.005,034.005,060.00308,085
2025-07-035,012.005,078.005,000.005,078.00902,854
2025-07-025,016.005,022.004,950.004,988.001,325,559
2025-07-014,935.005,002.004,927.005,000.00725,779
2025-06-304,955.005,014.004,926.004,955.001,080,829
2025-06-274,955.004,979.004,927.004,943.00717,150
2025-06-265,042.005,052.004,958.004,962.00743,642
2025-06-255,050.005,072.005,022.005,030.00976,888
2025-06-245,088.005,110.005,052.005,052.00925,235
2025-06-235,084.005,086.005,010.005,050.001,322,355
2025-06-205,110.005,132.005,092.005,110.002,592,719
2025-06-195,150.005,162.005,094.005,108.001,120,618
2025-06-185,144.005,170.005,126.005,160.001,400,368
2025-06-175,052.005,116.005,050.005,116.002,776,626
2025-06-165,084.005,112.005,066.005,086.001,047,365
2025-06-135,136.005,154.005,094.005,096.00929,502
2025-06-125,132.005,194.005,130.005,162.00699,203
2025-06-115,140.005,174.005,124.005,150.001,181,474
2025-06-105,130.005,150.005,116.005,136.00719,350
2025-06-095,112.005,134.005,106.005,114.001,628,192
2025-06-065,110.005,142.005,098.005,108.003,553,307
2025-06-055,056.005,118.005,052.005,110.001,229,108
2025-06-045,028.005,070.004,973.005,034.001,168,146
2025-06-035,018.005,048.005,008.005,014.002,060,383
2025-06-025,032.005,082.004,982.004,982.001,832,992
2025-05-304,988.005,060.004,980.005,032.002,368,823
2025-05-294,925.004,956.004,924.004,946.001,906,470
2025-05-284,894.004,946.004,894.004,922.00843,998
2025-05-274,932.004,949.004,895.004,930.00867,781
2025-05-264,929.004,929.004,929.004,929.000
2025-05-234,910.004,929.004,871.004,929.004,708,352
2025-05-224,892.004,933.004,873.004,910.00766,310
2025-05-214,871.004,898.004,838.004,898.002,410,748
2025-05-204,872.004,930.004,849.004,886.00989,922
2025-05-194,859.004,877.004,824.004,852.001,913,079
2025-05-164,856.004,879.004,836.004,850.001,476,229
2025-05-154,745.004,845.004,745.004,832.003,155,692
2025-05-144,776.004,795.004,749.004,753.001,196,975
2025-05-134,826.004,861.004,758.004,778.00949,449
2025-05-124,877.004,891.004,778.004,832.001,011,052
2025-05-094,904.004,917.004,788.004,876.001,367,868
2025-05-084,981.004,984.004,889.004,893.00932,031
2025-05-075,000.005,022.004,936.004,968.00733,400
2025-05-064,980.004,999.004,921.004,988.004,400,932
2025-05-054,962.534,962.534,962.534,962.5331
2025-05-024,859.004,987.004,850.004,976.001,188,318
2025-05-014,850.004,878.004,830.004,846.00507,091
2025-04-304,760.004,838.004,755.004,838.002,975,031
2025-04-294,755.004,773.004,716.004,754.00726,613
2025-04-284,653.004,687.004,639.004,684.001,623,508
2025-04-254,651.004,683.004,626.004,633.003,974,865
2025-04-244,663.004,746.004,663.004,680.001,592,320
2025-04-234,810.004,843.004,579.004,668.001,962,291
2025-04-224,930.004,960.004,892.004,950.002,562,038
2025-04-214,910.004,910.004,910.004,910.000
2025-04-184,910.004,910.004,910.004,910.000
2025-04-174,880.004,927.004,857.004,910.001,148,101
2025-04-164,927.004,948.004,857.004,912.001,196,783
2025-04-154,841.004,917.004,841.004,917.004,528,440
2025-04-144,852.004,862.004,803.004,839.00874,448
2025-04-114,813.004,830.004,744.004,766.003,529,349
2025-04-104,834.004,864.004,756.004,760.003,075,227
2025-04-094,919.004,922.004,750.004,797.001,225,910
2025-04-084,774.004,971.004,738.004,950.001,206,777
2025-04-074,976.004,989.004,722.004,746.001,921,303
2025-04-045,200.005,348.005,082.005,082.001,326,288
2025-04-035,200.005,304.005,144.005,272.00885,917
2025-04-025,194.005,232.005,192.005,230.00783,004
2025-04-015,256.005,274.005,200.005,220.00621,293
2025-03-315,224.005,270.005,174.005,230.001,021,692
2025-03-285,142.005,240.005,142.005,232.00726,344
2025-03-275,154.005,168.005,122.005,158.00710,690
2025-03-265,162.005,200.005,136.005,170.00621,778
2025-03-255,146.005,206.005,138.005,148.001,731,262
2025-03-245,192.005,198.005,118.005,130.00618,293
2025-03-215,198.005,242.005,162.005,194.002,100,914
2025-03-205,136.005,210.005,116.005,200.001,083,283
2025-03-195,100.005,124.005,046.005,114.00962,609
2025-03-185,186.005,200.005,092.005,116.001,098,195
2025-03-175,150.005,184.005,086.005,168.00756,019
2025-03-145,220.005,220.004,928.005,134.002,084,817
2025-03-135,148.005,220.005,142.005,220.001,274,352
2025-03-125,250.005,260.005,146.005,146.001,196,461
2025-03-115,346.005,394.005,246.005,264.001,633,322
2025-03-105,298.005,382.005,288.005,364.001,923,454
2025-03-075,364.005,418.005,290.005,418.001,826,112
2025-03-065,042.005,386.005,004.005,294.003,164,992
2025-03-055,272.005,274.005,174.005,186.001,840,953
2025-03-045,258.005,352.005,242.005,286.001,849,512
2025-03-035,276.005,288.005,202.005,270.001,173,269
2025-02-285,214.005,302.005,210.005,240.003,108,587
2025-02-275,234.005,272.005,194.005,260.001,024,448
2025-02-265,286.005,330.005,266.005,266.001,519,713
2025-02-255,292.005,328.005,262.005,300.001,498,637
2025-02-245,258.005,310.005,234.005,302.001,082,128
2025-02-215,294.005,302.005,250.005,262.001,215,613
2025-02-205,310.005,322.005,280.005,286.001,563,927
2025-02-195,342.005,372.005,318.005,326.00977,805
2025-02-185,314.005,354.005,292.005,338.001,084,917
2025-02-175,190.005,324.005,184.005,324.001,501,436
2025-02-145,196.005,220.005,168.005,216.00993,605
2025-02-135,184.005,198.005,114.005,158.004,346,008
2025-02-125,218.005,218.005,116.005,170.001,170,581
2025-02-115,234.005,302.005,208.005,212.001,143,477
2025-02-105,242.005,272.005,240.005,244.001,677,102
2025-02-075,250.005,278.005,230.005,254.003,547,510
2025-02-065,266.005,308.005,258.005,260.001,001,101
2025-02-055,218.005,280.005,200.005,256.001,350,304
2025-02-045,194.005,256.005,170.005,236.00969,209
2025-02-035,264.005,306.005,240.005,304.001,690,434
2025-01-315,350.005,350.005,310.005,330.001,367,508
2025-01-305,250.005,332.005,232.005,332.001,322,360
2025-01-295,198.005,266.005,162.005,244.001,390,444
2025-01-285,168.005,240.005,168.005,222.002,417,604
2025-01-275,068.005,172.005,060.005,164.00964,696
2025-01-245,082.005,102.005,064.005,072.001,641,805
2025-01-235,018.005,072.005,014.005,072.001,822,808
2025-01-225,076.005,090.004,984.005,040.00863,912
2025-01-215,056.005,074.005,008.005,066.00665,738
2025-01-205,004.005,050.005,000.005,036.00680,134
2025-01-174,940.005,044.004,928.005,014.001,503,409
2025-01-164,846.004,889.004,845.004,889.00751,272
2025-01-154,891.004,893.004,811.004,821.001,320,082
2025-01-144,896.004,921.004,822.004,863.001,070,477
2025-01-134,890.004,942.004,868.004,892.00946,052
2025-01-105,000.005,060.004,947.004,950.001,264,108
2025-01-094,894.004,942.004,894.004,923.00572,873
2025-01-084,854.004,923.004,841.004,909.003,691,603
2025-01-074,805.004,868.004,759.004,845.00993,815
2025-01-064,844.004,849.004,769.004,809.001,177,138
2025-01-034,858.004,884.004,851.004,869.00510,646
2025-01-024,834.004,890.004,813.004,859.00469,236
2025-01-014,833.004,833.004,833.004,833.000
2024-12-314,799.004,833.004,786.004,833.00246,347
2024-12-304,810.004,818.004,782.004,807.00486,583
2024-12-274,791.004,828.004,782.004,828.00724,567
2024-12-264,816.004,816.004,816.004,816.000
2024-12-254,816.004,816.004,816.004,816.000
2024-12-244,822.004,839.004,816.004,816.00340,474
2024-12-234,773.004,829.004,759.004,817.00543,078
2024-12-204,818.004,822.004,759.004,808.002,595,851
2024-12-194,817.004,837.004,798.004,820.004,487,090
2024-12-184,841.004,859.004,808.004,823.001,691,410
2024-12-174,817.004,870.004,792.004,843.001,275,383
2024-12-164,841.004,867.004,814.004,856.00826,182
2024-12-134,835.004,870.004,833.004,857.001,230,115
2024-12-124,813.004,870.004,787.004,837.002,737,802
2024-12-114,709.004,852.004,697.004,835.001,360,694
2024-12-104,720.004,727.004,673.004,703.001,064,173
2024-12-094,712.004,747.004,688.004,738.00810,186
2024-12-064,786.004,788.004,686.004,709.001,387,174
2024-12-054,792.004,811.004,770.004,775.001,216,329
2024-12-044,809.004,811.004,767.004,794.002,257,415
2024-12-034,858.004,879.004,821.004,821.001,145,555
2024-12-024,857.004,864.004,815.004,859.001,167,404
2024-11-294,835.004,860.004,825.004,860.001,239,516
2024-11-284,927.004,951.004,858.004,858.00759,719
2024-11-274,920.004,939.004,899.004,939.002,729,523
2024-11-264,888.004,902.004,828.004,902.001,204,682
2024-11-254,865.004,878.004,816.004,865.002,793,685
2024-11-224,771.004,868.004,760.004,847.001,886,347
2024-11-214,758.004,762.004,722.004,741.001,320,611
2024-11-204,750.004,779.004,729.004,761.001,610,771
2024-11-194,789.004,820.004,750.004,750.003,043,278
2024-11-184,788.004,806.004,743.004,783.002,154,384
2024-11-154,732.004,769.004,732.004,765.001,072,149
2024-11-144,749.004,767.004,721.004,730.00936,879
2024-11-134,757.004,770.004,731.004,750.002,423,721
2024-11-124,762.004,783.004,748.004,762.004,653,936
2024-11-114,804.004,825.004,782.004,789.00586,883
2024-11-084,778.004,818.004,760.004,766.001,708,781
2024-11-074,893.004,923.004,780.004,780.001,299,864
2024-11-064,977.005,010.004,894.004,894.002,959,182
2024-11-054,936.004,985.004,925.004,959.002,598,956
2024-11-044,912.004,980.004,904.004,945.001,816,975
2024-11-015,150.005,232.004,994.004,994.003,274,617
2024-10-314,716.004,716.004,604.004,684.002,712,540
2024-10-304,789.004,830.004,752.004,759.001,405,623
2024-10-294,888.004,912.004,826.004,826.001,360,388
2024-10-284,858.004,882.004,832.004,849.003,390,921
2024-10-254,863.004,890.004,836.004,849.001,378,660
2024-10-244,974.005,016.004,861.004,861.002,134,036
2024-10-234,825.004,967.004,820.004,953.001,540,796
2024-10-224,789.004,802.004,748.004,763.001,705,613
2024-10-214,775.004,838.004,775.004,824.001,333,604
2024-10-184,747.004,796.004,737.004,776.00710,188
2024-10-174,732.004,785.004,687.004,773.001,553,307
2024-10-164,668.004,730.004,668.004,707.00966,663
2024-10-154,666.004,721.004,666.004,691.002,559,883
2024-10-144,613.004,675.004,599.004,659.00772,266
2024-10-114,669.004,672.004,600.004,626.00952,339
2024-10-104,700.004,717.504,655.004,676.001,014,105
2024-10-094,623.004,669.004,617.004,669.001,150,359
2024-10-084,526.004,603.004,526.004,600.001,283,198
2024-10-074,556.004,592.004,538.004,553.00801,769
2024-10-044,565.004,578.004,526.004,557.00998,084
2024-10-034,604.004,624.004,550.004,575.001,015,220
2024-10-024,544.004,590.004,539.004,590.001,118,189
2024-10-014,589.004,589.004,524.004,550.001,997,940
2024-09-304,684.004,710.004,577.004,577.001,655,672
2024-09-274,639.004,695.004,620.004,693.003,547,074
2024-09-264,624.004,650.004,607.004,614.003,078,931
2024-09-254,505.004,589.004,486.004,588.002,311,210
2024-09-244,527.004,559.004,519.004,529.001,309,832
2024-09-234,543.004,556.004,498.004,538.001,256,561
2024-09-204,546.004,577.004,495.004,514.005,141,898
2024-09-194,690.004,707.004,576.004,576.001,950,304
2024-09-184,750.004,760.004,648.004,667.003,578,484
2024-09-174,620.004,636.004,566.004,610.001,718,859
2024-09-164,588.004,618.004,575.004,585.001,785,881
2024-09-134,569.004,616.004,564.004,598.001,534,204
2024-09-124,595.004,630.004,563.004,563.003,929,247
2024-09-114,536.004,618.004,522.004,570.002,040,090
2024-09-104,484.004,520.004,460.004,519.002,098,912
2024-09-094,544.004,548.004,482.004,486.001,282,336
2024-09-064,484.004,539.004,484.004,538.001,614,913
2024-09-054,500.004,518.004,477.004,500.002,034,676
2024-09-044,426.004,490.004,426.004,480.001,679,313
2024-09-034,389.004,443.004,381.004,443.001,279,171
2024-09-024,357.004,382.004,340.004,380.001,170,214
2024-08-304,324.004,399.004,324.004,366.002,526,417
2024-08-294,344.004,395.004,327.004,339.001,393,381
2024-08-284,344.004,403.004,344.004,402.001,837,483
2024-08-274,299.004,395.004,299.004,348.004,186,776
2024-08-264,314.004,314.004,314.004,314.000
2024-08-234,299.004,314.004,285.004,314.001,511,075
2024-08-224,315.004,331.004,282.004,288.00828,758
2024-08-214,227.004,275.004,227.004,275.00852,618
2024-08-204,255.004,266.004,212.004,221.001,060,729
2024-08-194,257.004,294.004,242.004,263.001,122,431
2024-08-164,271.004,299.004,260.004,272.001,971,987
2024-08-154,243.004,295.004,234.004,276.001,335,276
2024-08-144,225.004,259.004,210.004,231.001,637,455
2024-08-134,164.004,214.004,164.004,205.002,313,617
2024-08-124,184.004,224.004,175.004,180.001,736,653
2024-08-094,195.004,212.004,174.004,180.001,583,669
2024-08-084,212.004,217.004,175.004,206.001,115,404
2024-08-074,157.004,224.004,139.004,223.002,544,141
2024-08-064,127.004,172.004,094.004,137.004,212,116
2024-08-054,163.004,218.004,106.004,145.001,880,625
2024-08-024,070.004,186.004,064.004,150.001,798,627
2024-08-014,073.004,128.004,053.004,098.001,483,824
2024-07-314,172.004,225.004,161.004,178.001,616,506
2024-07-304,113.004,214.004,113.004,152.001,559,684
2024-07-294,200.004,204.004,034.004,093.003,453,477
2024-07-264,363.004,510.004,362.004,486.001,646,575
2024-07-254,491.004,529.004,360.004,379.001,197,158
2024-07-244,540.004,630.004,382.004,493.002,052,501
2024-07-234,410.004,451.004,398.004,408.007,259,079
2024-07-224,420.004,476.004,413.004,427.001,298,487
2024-07-194,350.004,418.004,334.004,391.001,361,485
2024-07-184,408.004,438.004,357.004,383.00757,972
2024-07-174,285.004,362.004,251.004,359.001,544,216
2024-07-164,250.004,312.004,220.004,278.001,214,954
2024-07-154,324.004,372.004,279.004,279.00680,863
2024-07-124,351.004,368.004,329.004,363.00621,561
2024-07-114,326.004,345.004,308.004,323.00568,554
2024-07-104,247.004,323.004,247.004,321.001,422,726
2024-07-094,287.004,314.004,239.004,247.004,383,208
2024-07-084,267.004,334.004,262.004,286.001,467,545
2024-07-054,280.004,296.004,250.004,274.001,128,935
2024-07-044,242.004,279.004,229.004,257.00831,769
2024-07-034,309.004,311.004,211.004,231.003,579,168
2024-07-024,240.004,267.004,217.004,258.001,096,722
2024-07-014,305.004,342.004,262.004,289.001,411,282
2024-06-284,346.004,364.004,282.004,282.001,444,328
2024-06-274,400.004,422.004,334.004,352.001,541,896
2024-06-264,383.004,428.004,341.004,395.002,064,796
2024-06-254,445.004,480.004,378.004,378.001,569,792
2024-06-244,419.004,472.004,419.004,444.001,290,884
2024-06-214,437.004,458.004,391.004,428.003,188,186
2024-06-204,385.004,442.004,375.004,442.001,037,356
2024-06-194,371.004,422.004,350.004,397.001,213,449
2024-06-184,427.004,437.004,370.004,377.00946,859
2024-06-174,424.004,428.004,384.004,407.001,062,386
2024-06-144,464.004,469.004,393.004,393.001,493,674
2024-06-134,386.004,477.004,372.004,457.001,373,490
2024-06-124,386.004,433.004,386.004,390.001,295,937
2024-06-114,444.004,455.004,347.004,388.001,639,945
2024-06-104,441.004,453.004,399.004,420.001,810,913
2024-06-074,532.004,543.004,485.004,506.001,763,003
2024-06-064,488.004,543.004,484.004,526.001,940,652
2024-06-054,524.004,546.004,490.004,498.002,527,133
2024-06-044,504.004,547.004,484.004,507.003,030,501
2024-06-034,475.004,512.004,446.004,487.006,128,627
2024-05-314,357.004,452.004,350.004,452.0011,469,054
2024-05-304,294.004,369.004,294.004,368.001,938,547
2024-05-294,354.004,358.004,290.004,290.005,890,444
2024-05-284,417.004,451.004,379.004,379.003,581,353
2024-05-274,412.004,412.004,412.004,412.000
2024-05-244,415.004,439.004,396.004,412.001,633,503
2024-05-234,483.004,502.004,421.004,441.001,363,716
2024-05-224,500.004,501.004,426.004,464.002,773,213
2024-05-214,546.004,592.004,511.004,538.001,958,194
2024-05-204,579.004,593.004,536.004,536.00767,643
2024-05-174,609.004,619.004,587.004,593.005,599,095
2024-05-164,589.004,656.004,589.004,618.001,097,763
2024-05-154,595.004,619.004,558.004,596.0011,694,603
2024-05-144,600.004,647.004,600.004,600.007,550,137
2024-05-134,585.004,615.004,577.004,599.001,065,635
2024-05-104,597.004,627.004,574.004,597.001,870,929
2024-05-094,547.004,627.004,547.004,596.004,443,733
2024-05-084,561.004,569.004,534.004,547.001,862,486
2024-05-074,514.004,589.004,514.004,550.004,614,828
2024-05-064,476.004,476.004,476.004,476.000
2024-05-034,472.004,521.004,468.004,476.003,319,905
2024-05-024,463.004,519.004,450.004,469.002,585,979
2024-05-014,517.004,547.004,468.004,476.001,258,950
2024-04-304,499.004,516.004,449.004,468.002,180,335
2024-04-294,439.004,509.004,435.004,457.001,530,998
2024-04-264,380.004,442.004,380.004,423.001,654,764
2024-04-254,400.004,411.004,320.004,356.002,471,376
2024-04-244,410.004,507.004,374.004,374.003,927,031
2024-04-234,286.004,302.004,244.004,250.001,804,508
2024-04-224,218.004,266.004,208.004,266.001,761,777
2024-04-194,140.004,167.004,108.004,167.006,791,134
2024-04-184,131.004,176.004,127.004,139.003,308,579
2024-04-174,130.004,173.004,110.004,110.002,387,399
2024-04-164,176.004,199.004,117.004,140.009,406,149
2024-04-154,198.004,207.004,162.004,182.001,952,349
2024-04-124,214.004,239.004,189.004,200.001,932,248
2024-04-114,200.004,250.004,191.004,206.004,194,887
2024-04-104,265.004,319.004,260.004,305.002,195,232
2024-04-094,214.004,293.004,204.004,240.001,933,721
2024-04-084,253.004,284.004,238.004,260.003,552,305
2024-04-054,325.004,330.004,260.004,275.004,280,865
2024-04-044,242.004,331.004,220.004,331.003,785,276
2024-04-034,274.004,274.004,203.004,220.004,055,972
2024-04-024,464.004,499.004,275.004,275.002,714,898
2024-04-014,512.004,512.004,512.004,512.000
2024-03-294,512.004,512.004,512.004,512.000
2024-03-284,458.004,543.004,458.004,512.003,657,854
2024-03-274,360.004,453.004,340.004,438.003,090,454
2024-03-264,265.004,391.004,238.004,352.004,561,881
2024-03-254,375.004,402.004,277.004,296.002,999,781
2024-03-224,296.004,456.004,291.004,406.002,928,440
2024-03-214,330.004,339.004,239.004,300.003,765,647
2024-03-204,302.004,391.004,296.004,333.005,182,872
2024-03-194,470.004,485.004,329.004,368.003,834,760
2024-03-184,575.004,752.004,508.004,575.007,410,324
2024-03-155,226.005,234.004,190.004,486.0017,042,792
2024-03-145,278.005,310.005,236.005,252.001,903,616
2024-03-135,210.005,268.005,200.005,266.003,229,493
2024-03-125,178.005,232.005,170.005,204.002,366,212
2024-03-115,130.005,190.005,122.005,170.002,034,408
2024-03-085,112.005,182.005,100.005,164.002,102,105
2024-03-075,004.005,086.004,965.005,084.003,895,151
2024-03-065,100.005,124.004,939.005,014.004,145,167
2024-03-055,134.005,142.005,088.005,114.004,574,230
2024-03-045,148.005,190.005,112.005,130.003,220,018
2024-03-015,068.005,160.005,012.005,144.004,000,309
2024-02-295,016.005,068.004,914.004,998.006,679,121
2024-02-285,254.005,438.005,012.005,062.008,414,349
2024-02-275,850.005,876.005,806.005,838.001,560,193
2024-02-265,826.005,886.005,822.005,872.002,358,374
2024-02-235,806.005,852.005,804.005,822.001,708,942
2024-02-225,808.005,852.005,784.005,816.001,127,473
2024-02-215,816.005,846.005,792.005,806.001,607,138
2024-02-205,776.005,838.005,742.005,816.001,059,341
2024-02-195,764.005,794.005,746.005,770.00453,482
2024-02-165,742.005,796.005,680.005,766.001,769,729
2024-02-155,690.005,752.005,670.005,702.001,398,378
2024-02-145,730.005,736.005,674.005,692.00979,565
2024-02-135,770.005,778.005,712.005,712.001,363,775
2024-02-125,768.005,772.005,730.005,756.001,450,724
2024-02-095,760.005,784.005,736.005,750.001,989,889
2024-02-085,764.005,802.005,740.005,766.001,870,917
2024-02-075,802.005,824.005,776.005,794.002,360,058
2024-02-065,786.005,866.005,752.005,794.001,178,164
2024-02-055,704.005,796.005,704.005,766.001,847,147
2024-02-025,730.005,750.005,700.005,714.001,290,567
2024-02-015,700.005,724.005,670.005,690.00953,072
2024-01-315,722.005,756.005,698.005,708.001,571,773
2024-01-305,692.005,736.005,664.005,688.002,409,521
2024-01-295,652.005,686.005,626.005,670.002,929,330
2024-01-265,564.005,660.005,562.005,658.001,789,076
2024-01-255,524.005,530.005,462.005,528.001,514,892
2024-01-245,540.005,556.005,464.005,514.002,613,248
2024-01-235,548.005,576.005,516.005,550.001,216,843
2024-01-225,584.005,604.005,504.005,536.00838,656
2024-01-195,618.005,634.005,574.005,580.002,389,591
2024-01-185,582.005,604.005,556.005,568.00879,186
2024-01-175,716.005,716.005,590.005,614.001,211,177
2024-01-165,634.005,668.005,622.005,658.002,751,794
2024-01-155,628.005,662.005,608.005,650.001,228,592
2024-01-125,620.005,682.005,618.005,638.002,376,436
2024-01-115,556.005,602.005,556.005,598.003,109,981
2024-01-105,574.005,608.005,571.005,608.002,393,046
2024-01-095,582.005,590.005,522.005,574.001,556,204
2024-01-085,520.005,528.005,480.005,516.002,783,664
2024-01-055,492.005,528.005,486.005,512.001,246,214
2024-01-045,470.005,528.005,466.005,518.002,807,083
2024-01-035,452.005,544.005,452.005,490.003,358,380
2024-01-025,420.005,456.005,402.005,456.00865,521
2024-01-015,420.005,420.005,420.005,420.000
2023-12-295,440.005,458.005,420.005,420.00379,916
2023-12-285,464.005,476.005,432.005,446.00543,347
2023-12-275,430.005,484.005,426.005,464.00781,107
2023-12-265,442.005,442.005,442.005,442.000
2023-12-255,442.005,442.005,442.005,442.000
2023-12-225,410.005,464.005,410.005,442.00769,467
2023-12-215,408.005,456.005,408.005,426.001,161,165
2023-12-205,452.005,504.005,416.005,430.002,216,296
2023-12-195,426.005,452.005,402.005,432.004,047,146
2023-12-185,418.005,444.005,398.005,420.001,043,781
2023-12-155,414.005,456.005,386.005,442.005,243,381
2023-12-145,428.005,528.005,404.005,414.003,016,940
2023-12-135,418.005,434.005,376.005,390.003,114,928
2023-12-125,370.005,452.005,370.005,408.001,376,260
2023-12-115,380.005,400.005,334.005,382.001,173,838
2023-12-085,342.005,420.005,342.005,394.001,364,823
2023-12-075,412.005,420.005,332.005,354.001,286,538
2023-12-065,406.005,454.005,390.005,402.003,567,827
2023-12-055,458.005,474.005,396.005,414.001,304,695
2023-12-045,404.005,478.005,404.005,450.001,104,651
2023-12-015,424.005,440.005,406.005,416.001,032,142
2023-11-305,388.005,420.005,348.005,398.002,656,868
2023-11-295,402.005,416.005,374.005,390.001,297,116
2023-11-285,378.005,432.005,378.005,414.001,163,155
2023-11-275,408.005,432.005,388.005,390.00778,742
2023-11-245,366.005,412.005,358.005,406.001,270,728
2023-11-235,444.005,460.005,386.005,386.004,970,966
2023-11-225,398.005,446.005,380.005,440.001,650,407
2023-11-215,354.005,406.005,330.005,406.002,454,133
2023-11-205,352.005,406.005,326.005,328.002,055,530
2023-11-175,374.005,420.005,372.005,396.002,836,227
2023-11-165,462.005,492.005,362.005,368.001,767,617
2023-11-155,516.005,566.005,456.005,456.003,400,241
2023-11-145,460.005,534.005,438.005,496.001,384,183
2023-11-135,514.005,574.005,514.005,530.001,024,493
2023-11-105,550.005,568.005,446.005,492.001,495,950
2023-11-095,500.005,584.005,474.005,558.001,228,820
2023-11-085,514.005,544.005,472.005,494.002,059,712
2023-11-075,496.005,540.005,476.005,530.001,602,432
2023-11-065,422.005,492.005,422.005,488.001,996,863
2023-11-035,552.005,562.005,408.005,412.001,738,593
2023-11-025,550.005,628.005,538.005,542.002,478,937
2023-11-015,540.005,564.005,508.005,542.001,735,538
2023-10-315,558.005,558.005,502.005,502.003,986,142
2023-10-305,492.005,554.005,490.005,452.00442,537
2023-10-275,534.005,554.005,446.005,452.003,910,174
2023-10-265,630.005,700.005,588.005,594.002,795,264
2023-10-255,752.005,808.005,490.005,678.005,489,498
2023-10-245,940.005,984.005,868.005,916.001,734,491
2023-10-235,944.005,986.005,928.005,960.001,459,943
2023-10-205,910.005,956.005,898.005,942.001,620,787
2023-10-195,936.005,986.005,902.005,942.001,394,643
2023-10-185,884.006,006.005,850.005,950.001,696,386
2023-10-175,804.005,896.005,774.005,872.001,477,252
2023-10-165,880.005,880.005,790.005,812.001,236,752
2023-10-135,856.005,888.005,828.005,854.00760,725
2023-10-125,928.005,934.005,830.005,852.001,503,292
2023-10-115,846.005,902.005,830.005,900.001,152,714
2023-10-105,842.005,896.005,824.005,870.001,168,291
2023-10-095,730.005,822.005,714.005,780.00640,230
2023-10-065,810.005,832.005,672.005,728.001,526,367
2023-10-056,000.006,000.005,798.005,820.001,740,944
2023-10-045,746.005,826.005,728.005,744.001,947,467
2023-10-035,772.005,796.005,750.005,766.00826,458
2023-10-025,800.005,822.005,754.005,760.001,723,905
2023-09-295,798.005,840.005,782.005,794.001,647,957
2023-09-285,714.005,782.005,634.005,752.001,956,480
2023-09-275,774.005,812.005,728.005,738.001,110,097
2023-09-265,792.005,840.005,762.005,772.001,287,294
2023-09-255,874.005,894.005,808.005,812.00856,975
2023-09-225,898.005,936.005,876.005,878.001,599,962
2023-09-215,896.005,952.005,880.005,922.001,933,216
2023-09-205,890.005,926.005,866.005,908.002,573,824
2023-09-195,814.005,848.005,808.005,842.003,168,638
2023-09-185,768.005,832.005,748.005,830.001,449,700
2023-09-155,786.005,826.005,748.005,762.003,186,616
2023-09-145,752.005,762.005,702.005,740.002,777,947
2023-09-135,752.005,752.005,648.005,724.001,082,237
2023-09-125,740.005,828.005,740.005,776.001,265,082
2023-09-115,820.005,834.005,776.005,826.002,033,183
2023-09-085,758.005,814.005,732.005,806.002,698,649
2023-09-075,654.005,748.005,630.005,744.00836,374
2023-09-065,678.005,696.005,624.005,678.001,170,112
2023-09-055,686.005,726.005,658.005,696.001,471,787
2023-09-045,710.005,766.005,694.005,698.00469,294
2023-09-015,718.005,752.005,692.005,710.001,926,674
2023-08-315,744.005,752.005,662.005,702.003,459,666
2023-08-305,764.005,786.005,746.005,770.001,604,463
2023-08-295,718.005,794.005,718.005,776.002,231,971
2023-08-285,688.005,688.005,688.005,688.000
2023-08-255,682.005,704.005,664.005,688.001,020,775
2023-08-245,686.005,696.005,648.005,680.00718,099
2023-08-235,600.005,686.005,600.005,656.001,971,134
2023-08-225,664.005,670.005,600.005,604.00919,980
2023-08-215,648.005,706.005,626.005,638.00854,579
2023-08-185,650.005,660.005,626.005,654.001,251,601
2023-08-175,658.005,710.005,618.005,660.00777,876
2023-08-165,690.005,730.005,668.005,678.001,064,195
2023-08-155,762.005,766.005,690.005,696.001,016,022
2023-08-145,784.005,794.005,756.005,790.00923,722
2023-08-115,796.005,802.005,744.005,778.004,701,402
2023-08-105,728.005,800.005,726.005,796.001,159,735
2023-08-095,686.005,730.005,678.005,730.002,979,084
2023-08-085,666.005,712.005,650.005,666.001,215,940
2023-08-075,626.005,660.005,596.005,660.00889,201
2023-08-045,664.005,680.005,580.005,622.001,259,350
2023-08-035,664.005,680.005,618.005,680.003,319,019
2023-08-025,752.005,780.005,734.005,758.00928,312
2023-08-015,836.005,844.005,736.005,802.00895,903
2023-07-315,868.005,902.005,838.005,838.001,266,184
2023-07-285,882.005,912.005,880.005,902.001,350,741
2023-07-275,852.005,920.005,842.005,884.001,139,743
2023-07-265,800.005,878.005,684.005,878.002,658,894
2023-07-255,864.005,982.005,864.005,942.001,659,430
2023-07-245,904.005,942.005,850.005,896.001,465,829
2023-07-215,904.005,936.005,870.005,934.00982,286
2023-07-205,846.005,898.005,792.005,890.002,172,148
2023-07-195,792.005,890.005,788.005,860.001,560,497
2023-07-185,742.005,792.005,736.005,776.001,101,482
2023-07-175,800.005,816.005,760.005,770.001,756,364
2023-07-145,750.005,808.005,744.005,784.00982,213
2023-07-135,778.005,782.005,744.005,750.00898,152
2023-07-125,758.005,770.005,716.005,746.002,035,815
2023-07-115,724.005,774.005,714.005,736.001,574,086
2023-07-105,726.005,794.005,724.005,772.001,073,118
2023-07-075,788.005,796.005,712.005,742.001,772,849
2023-07-065,872.005,890.005,792.005,810.001,278,220
2023-07-055,892.005,922.005,858.005,904.001,260,858
2023-07-045,934.005,956.005,900.005,904.002,458,182
2023-07-035,928.005,992.005,900.005,924.001,493,710
2023-06-305,844.005,946.005,842.005,912.003,566,131
2023-06-295,912.005,916.005,828.005,838.002,262,745
2023-06-286,016.006,042.005,920.005,920.002,162,920
2023-06-276,058.006,084.005,998.006,016.001,397,135
2023-06-266,084.006,084.006,032.006,056.001,315,961
2023-06-236,038.006,104.006,024.006,082.001,959,067
2023-06-226,044.006,054.006,016.006,044.002,198,215
2023-06-216,014.006,094.006,008.006,074.00910,940
2023-06-206,000.006,064.005,986.006,056.002,253,682
2023-06-196,060.006,074.005,988.006,000.001,596,655
2023-06-166,016.006,092.006,014.006,070.004,452,753
2023-06-155,918.006,034.005,884.006,024.001,820,450
2023-06-145,964.005,994.005,896.005,906.001,799,560
2023-06-135,990.005,994.005,858.005,984.002,178,615
2023-06-126,068.006,078.005,964.005,990.002,479,655
2023-06-096,138.006,156.006,002.006,034.001,192,998
2023-06-086,204.006,220.006,078.006,114.001,391,958
2023-06-076,304.006,310.006,216.006,226.001,219,615
2023-06-066,290.006,346.006,290.006,298.001,121,218
2023-06-056,322.006,322.006,288.006,298.00473,282
2023-06-026,276.006,308.006,248.006,308.001,363,063
2023-06-016,242.006,298.006,236.006,280.001,238,660
2023-05-316,270.006,364.006,228.006,246.003,085,885
2023-05-306,418.006,418.006,270.006,290.001,148,888
2023-05-296,416.006,416.006,416.006,416.000
2023-05-266,344.006,424.006,340.006,416.001,016,584
2023-05-256,380.006,396.006,320.006,362.00856,734
2023-05-246,400.006,424.006,340.006,386.001,520,759
2023-05-236,508.006,530.006,452.006,460.00649,919
2023-05-226,526.006,550.006,494.006,524.001,354,428
2023-05-196,498.006,534.006,480.006,502.001,122,290
2023-05-186,484.006,540.006,482.006,508.004,455,059
2023-05-176,558.006,562.006,470.006,476.002,444,208
2023-05-166,472.006,570.006,466.006,570.001,332,438
2023-05-156,500.006,540.006,498.006,510.002,355,173
2023-05-126,442.006,524.006,438.006,490.001,728,898
2023-05-116,406.006,454.006,406.006,454.001,024,062
2023-05-106,450.006,450.006,374.006,404.001,185,106
2023-05-096,452.006,488.006,406.006,468.002,604,136
2023-05-086,434.006,434.006,434.006,434.000
2023-05-056,508.006,518.006,394.006,434.001,470,736
2023-05-046,418.006,506.006,392.006,480.001,175,520
2023-05-036,478.006,514.006,448.006,480.002,423,114
2023-05-026,434.006,458.006,350.006,440.002,042,107
2023-05-016,430.006,430.006,430.006,430.000
2023-04-286,362.006,472.006,344.006,430.003,489,545
2023-04-276,306.006,360.006,292.006,312.001,470,245
2023-04-266,452.006,490.006,272.006,276.002,228,578
2023-04-256,448.006,512.006,434.006,500.001,246,261
2023-04-246,504.006,508.006,452.006,478.00658,240
2023-04-216,436.006,516.006,432.006,472.001,277,924
2023-04-206,406.006,448.006,364.006,434.001,537,882
2023-04-196,380.006,412.006,360.006,366.00610,969
2023-04-186,376.006,400.006,332.006,384.001,354,037
2023-04-176,280.006,368.006,276.006,356.001,794,444
2023-04-146,242.006,286.006,222.006,286.001,506,774
2023-04-136,246.006,288.006,226.006,236.00813,538
2023-04-126,198.006,244.006,184.006,244.001,761,629
2023-04-116,216.006,228.006,166.006,194.001,779,147
2023-04-106,230.006,230.006,230.006,230.000
2023-04-076,230.006,230.006,230.006,230.000
2023-04-066,218.006,242.006,192.006,230.00854,780
2023-04-056,222.006,352.006,220.006,336.001,303,234
2023-04-046,234.006,260.006,182.006,260.001,186,279
2023-04-036,144.006,210.006,126.006,210.001,911,685
2023-03-316,144.006,280.006,130.006,158.002,585,049
2023-03-306,144.006,178.006,086.006,164.001,049,807
2023-03-296,136.006,182.006,134.006,156.00730,491
2023-03-286,140.006,148.006,106.006,134.002,007,509
2023-03-276,174.006,188.006,116.006,136.001,611,189
2023-03-245,984.006,172.005,974.006,104.001,557,817
2023-03-236,036.006,036.005,982.005,984.001,371,921
2023-03-225,914.006,026.005,914.006,022.00820,731
2023-03-215,864.005,968.005,856.005,918.001,405,176
2023-03-205,788.005,846.005,770.005,838.001,137,874
2023-03-175,862.005,878.005,786.005,810.002,626,657
2023-03-165,804.005,942.005,800.005,882.001,476,240
2023-03-155,842.005,846.005,768.005,796.001,278,921
2023-03-145,762.005,822.005,746.005,816.00917,970
2023-03-135,760.005,874.005,736.005,760.00987,293
2023-03-105,818.005,852.005,738.005,750.001,585,040
2023-03-095,816.005,868.005,780.005,812.001,161,012
2023-03-085,796.005,836.005,778.005,808.00624,888
2023-03-075,752.005,820.005,752.005,812.00888,732
2023-03-065,830.005,860.005,754.005,784.001,835,024
2023-03-035,924.005,924.005,818.005,874.001,212,269
2023-03-025,826.005,938.005,806.005,918.001,985,672
2023-03-015,722.005,948.005,712.005,850.004,644,316
2023-02-285,782.005,802.005,734.005,762.002,097,667
2023-02-275,812.005,862.005,794.005,830.001,647,461
2023-02-245,792.005,830.005,770.005,814.00983,228
2023-02-235,828.005,832.005,766.005,766.001,707,016
2023-02-225,718.005,838.005,710.005,820.002,522,916
2023-02-215,694.005,740.005,686.005,720.002,062,765
2023-02-205,788.005,792.005,642.005,698.002,927,425
2023-02-175,722.005,778.005,702.005,776.002,073,195
2023-02-165,790.005,808.005,700.005,730.00735,744
2023-02-155,758.005,804.005,734.005,774.00908,744
2023-02-145,790.005,810.005,734.005,740.001,120,469
2023-02-135,666.005,790.005,666.005,790.001,917,025
2023-02-105,692.005,712.005,622.005,672.00989,065
2023-02-095,732.005,788.005,636.005,698.001,078,277
2023-02-085,758.005,772.005,686.005,722.001,426,037
2023-02-075,730.005,790.005,718.005,754.001,102,849
2023-02-065,730.005,848.005,730.005,784.002,259,499
2023-02-035,654.005,818.005,654.005,806.002,183,447
2023-02-025,696.005,726.005,590.005,626.001,658,611
2023-02-015,778.005,778.005,676.005,694.004,031,288
2023-01-315,726.005,786.005,694.005,770.002,455,483
2023-01-305,570.005,758.005,570.005,726.004,578,067
2023-01-275,652.005,668.005,572.005,584.001,077,119
2023-01-265,694.005,696.005,618.005,650.001,164,116
2023-01-255,730.005,748.005,646.005,664.00988,427
2023-01-245,804.005,804.005,696.005,696.001,126,125
2023-01-235,808.005,844.005,776.005,776.001,787,291
2023-01-205,838.005,890.005,802.005,802.001,129,685
2023-01-195,836.005,902.005,790.005,840.001,221,885
2023-01-185,986.006,002.005,826.005,834.001,233,809
2023-01-175,982.005,986.005,926.005,982.00888,944
2023-01-166,022.006,032.005,948.005,992.00779,020
2023-01-135,960.006,034.005,950.006,008.00808,286
2023-01-125,942.005,978.005,872.005,918.00677,052
2023-01-115,900.006,006.005,882.005,928.002,141,667
2023-01-105,900.005,940.005,860.005,902.001,238,567
2023-01-095,834.005,928.005,830.005,890.002,127,093
2023-01-065,830.005,884.005,812.005,862.001,247,070
2023-01-055,768.005,852.005,748.005,830.001,980,405
2023-01-045,830.005,854.005,732.005,760.001,201,646
2023-01-035,748.005,836.005,696.005,806.001,784,721
2023-01-025,754.005,754.005,754.005,754.000
2022-12-305,714.005,764.005,714.005,754.00449,886
2022-12-295,712.005,766.005,698.005,746.00746,396
2022-12-285,746.005,762.005,710.005,756.001,799,865
2022-12-275,710.005,710.005,710.005,710.000
2022-12-265,710.005,710.005,710.005,710.000
2022-12-235,706.005,780.005,676.005,710.00359,853
2022-12-225,708.005,772.005,698.005,698.00912,262
2022-12-215,700.005,738.005,648.005,724.00846,095
2022-12-205,706.005,752.005,682.005,682.001,112,006
2022-12-195,738.005,764.005,720.005,748.001,542,461
2022-12-165,688.005,758.005,676.005,736.002,910,367
2022-12-155,856.005,856.005,732.005,760.001,185,724
2022-12-145,806.005,838.005,744.005,838.001,214,951
2022-12-135,732.005,896.005,714.005,814.001,447,193
2022-12-125,814.005,858.005,796.005,802.001,631,676
2022-12-095,882.005,892.005,824.005,840.001,164,292
2022-12-085,928.005,928.005,824.005,880.00984,179
2022-12-075,926.005,992.005,912.005,912.001,407,429
2022-12-065,952.006,024.005,930.005,930.00996,207
2022-12-056,028.006,040.005,950.005,988.00728,628
2022-12-026,016.006,066.005,986.006,038.00845,346
2022-12-015,974.006,054.005,948.006,038.001,094,457
2022-11-305,950.006,014.005,924.005,948.002,830,169
2022-11-295,950.005,994.005,934.005,940.002,547,245
2022-11-285,858.005,994.005,854.005,968.001,004,737
2022-11-255,894.005,938.005,888.005,900.00599,971
2022-11-245,854.005,918.005,828.005,896.00378,164
2022-11-235,908.005,908.005,856.005,878.00705,456
2022-11-225,884.005,948.005,830.005,898.00811,553
2022-11-215,830.005,904.005,822.005,900.001,358,772
2022-11-185,802.005,838.005,776.005,812.001,581,600
2022-11-175,784.005,812.005,734.005,796.00969,894
2022-11-165,684.005,826.005,664.005,784.001,486,645
2022-11-155,668.005,768.005,658.005,672.001,183,037
2022-11-145,558.005,704.005,544.005,668.001,342,552
2022-11-115,666.005,666.005,514.005,556.002,366,743
2022-11-105,670.005,762.005,666.005,680.001,627,482
2022-11-095,642.005,700.005,602.005,682.001,288,140
2022-11-085,620.005,686.005,588.005,686.001,314,471
2022-11-075,720.005,724.005,626.005,640.00638,796
2022-11-045,734.005,770.005,660.005,738.002,390,512
2022-11-035,696.005,762.005,672.005,746.00738,311
2022-11-025,720.005,816.005,700.005,754.001,010,478
2022-11-015,804.005,838.005,736.005,750.00822,691
2022-10-315,772.005,828.005,700.005,780.001,450,561
2022-10-285,650.005,702.005,602.005,678.001,426,758
2022-10-275,698.005,704.005,502.005,592.002,477,994
2022-10-265,900.005,918.005,630.005,722.004,185,859
2022-10-255,990.006,014.005,908.005,966.00950,588
2022-10-245,952.006,000.005,890.005,950.00731,564
2022-10-215,916.005,984.005,878.005,934.001,062,749
2022-10-205,950.005,950.005,882.005,926.00926,602
2022-10-195,854.005,926.005,844.005,912.001,002,119
2022-10-185,848.005,890.005,822.005,870.001,000,638
2022-10-175,806.005,868.005,798.005,826.002,093,122
2022-10-145,820.005,910.005,776.005,808.001,897,595
2022-10-135,896.005,898.005,684.005,760.001,695,673
2022-10-125,858.005,944.005,858.005,910.001,549,304
2022-10-115,886.005,938.005,836.005,898.001,432,504
2022-10-105,908.005,922.005,850.005,902.001,252,885
2022-10-075,920.005,988.005,896.005,910.00951,229
2022-10-065,924.006,032.005,886.005,940.001,777,891
2022-10-055,942.005,990.005,876.005,944.001,156,514
2022-10-045,918.006,040.005,892.005,966.002,043,530
2022-10-035,918.005,972.005,882.005,926.001,453,212
2022-09-306,122.006,124.005,972.005,976.002,393,777
2022-09-296,018.006,156.005,994.006,124.001,737,089
2022-09-286,022.006,082.005,996.006,068.002,616,548
2022-09-276,190.006,190.006,072.006,096.002,201,673
2022-09-266,066.006,196.006,030.006,172.002,242,700
2022-09-236,138.006,144.005,940.006,000.001,871,421
2022-09-226,202.006,242.006,126.006,152.001,182,911
2022-09-216,278.006,288.006,196.006,260.001,515,385
2022-09-206,250.006,320.006,236.006,276.002,335,603
2022-09-196,260.006,260.006,260.006,260.000
2022-09-166,354.006,372.006,252.006,260.0011,646,750
2022-09-156,442.006,496.006,348.006,372.002,027,285
2022-09-146,542.006,550.006,440.006,454.003,613,958
2022-09-136,626.006,682.006,556.006,564.001,762,631
2022-09-126,594.006,662.006,532.006,628.001,670,890
2022-09-096,528.006,630.006,518.006,568.001,581,349
2022-09-086,500.006,578.006,438.006,518.001,498,336
2022-09-076,444.006,520.006,438.006,500.002,005,591
2022-09-066,420.006,514.006,384.006,458.001,134,634
2022-09-056,348.006,458.006,330.006,440.00773,611
2022-09-026,500.006,544.006,380.006,400.001,388,581
2022-09-016,340.006,434.006,268.006,304.001,902,074
2022-08-316,584.006,690.006,540.006,648.002,436,069
2022-08-306,668.006,726.006,574.006,596.001,202,269
2022-08-296,580.006,580.006,580.006,580.000
2022-08-266,618.006,628.006,516.006,580.001,468,123
2022-08-256,668.006,696.006,586.006,620.00733,467
2022-08-246,664.006,696.006,604.006,666.00881,131
2022-08-236,714.006,742.006,586.006,594.00811,194
2022-08-226,680.006,750.006,664.006,746.001,024,367
2022-08-196,496.006,682.006,496.006,674.00942,139
2022-08-186,614.006,614.006,504.006,514.00986,498
2022-08-176,554.006,620.006,542.006,612.00716,810
2022-08-166,560.006,588.006,508.006,558.00663,525
2022-08-156,500.006,586.006,468.006,550.00729,259
2022-08-126,560.006,578.006,466.006,508.00575,997
2022-08-116,598.006,602.006,494.006,542.00807,003
2022-08-106,650.006,658.006,540.006,566.001,358,440
2022-08-096,662.006,672.006,612.006,662.00815,025
2022-08-086,646.006,688.006,592.006,644.001,738,370
2022-08-056,690.006,696.006,586.006,610.00727,524
2022-08-046,730.006,754.006,634.006,696.001,141,340
2022-08-036,704.006,824.006,700.006,808.002,753,162
2022-08-026,696.006,760.006,654.006,740.002,045,664
2022-08-016,594.006,742.006,582.006,708.00790,196
2022-07-296,548.006,670.006,508.006,646.001,380,234
2022-07-286,682.006,684.006,464.006,488.001,016,714
2022-07-276,630.006,800.006,432.006,550.004,157,423
2022-07-266,354.006,446.006,322.006,374.001,205,472
2022-07-256,274.006,372.006,236.006,350.001,321,792
2022-07-226,254.006,362.006,240.006,268.00830,567
2022-07-216,250.006,284.006,178.006,270.001,691,653
2022-07-206,400.006,420.006,264.006,302.001,578,870
2022-07-196,350.006,464.006,308.006,424.001,412,449
2022-07-186,400.006,446.006,320.006,358.002,070,104
2022-07-156,440.006,516.006,390.006,422.001,076,198
2022-07-146,416.006,462.006,364.006,392.001,246,333
2022-07-136,392.006,442.006,344.006,408.001,083,299
2022-07-126,354.006,422.006,318.006,402.00717,528
2022-07-116,224.006,362.006,224.006,334.00774,657
2022-07-086,252.006,264.006,184.006,246.00724,736
2022-07-076,382.006,418.006,224.006,250.00989,131
2022-07-066,236.006,396.006,216.006,362.001,496,544
2022-07-056,254.006,264.006,176.006,216.001,271,350
2022-07-046,270.006,270.006,210.006,232.00351,469
2022-07-016,188.006,248.006,134.006,228.00649,465
2022-06-306,158.006,196.006,048.006,170.001,320,682
2022-06-296,208.006,252.006,128.006,210.001,289,422
2022-06-286,222.006,302.006,116.006,226.002,074,385
2022-06-276,260.006,268.006,178.006,208.001,255,406
2022-06-246,194.006,260.006,176.006,246.002,340,468
2022-06-236,102.006,184.006,102.006,172.001,366,014
2022-06-226,094.006,148.006,024.006,138.001,142,083
2022-06-216,110.006,116.006,062.006,116.00934,107
2022-06-206,020.006,112.006,000.006,112.001,632,755
2022-06-175,964.006,074.005,934.006,018.001,922,582
2022-06-165,914.006,032.005,888.005,972.001,881,338
2022-06-156,024.006,056.005,954.005,962.001,023,409
2022-06-146,086.006,124.005,966.005,988.002,623,825
2022-06-135,990.006,080.005,966.006,040.001,218,360
2022-06-106,038.006,072.005,986.006,042.00992,803
2022-06-096,092.006,172.006,054.006,068.002,455,849
2022-06-086,194.006,206.006,104.006,126.001,225,965
2022-06-076,244.006,244.006,174.006,194.002,623,536
2022-06-066,296.006,296.006,176.006,222.001,217,580
2022-06-036,180.006,180.006,180.006,180.000
2022-06-026,180.006,180.006,180.006,180.000
2022-06-016,178.006,308.006,160.006,180.001,715,121
2022-05-316,088.006,204.006,018.006,138.004,846,347
2022-05-306,174.006,174.006,054.006,120.001,648,777
2022-05-276,166.006,400.006,024.006,118.001,766,471
2022-05-266,200.006,226.006,176.006,178.00740,855
2022-05-256,240.006,242.006,158.006,212.00774,995
2022-05-246,230.006,254.006,206.006,230.001,228,900
2022-05-236,272.006,356.006,188.006,260.00937,555
2022-05-206,168.006,290.006,168.006,242.002,108,484
2022-05-196,322.006,334.006,046.006,150.004,074,406
2022-05-186,376.006,418.006,328.006,336.002,564,432
2022-05-176,454.006,472.006,252.006,290.002,099,628
2022-05-166,458.006,458.006,282.006,426.001,540,551
2022-05-136,414.006,476.006,390.006,458.00957,751
2022-05-126,330.006,478.006,218.006,398.002,351,183
2022-05-116,300.006,382.006,246.006,382.002,048,487
2022-05-106,372.006,416.006,284.006,288.001,877,250
2022-05-096,322.006,370.006,226.006,320.001,105,971
2022-05-066,350.006,402.006,287.006,324.001,583,078
2022-05-056,406.006,452.006,344.006,362.002,416,771
2022-05-046,330.006,400.006,310.006,358.001,178,196
2022-05-036,206.006,358.006,150.006,344.003,222,479
2022-05-026,240.006,240.006,240.006,240.000
2022-04-296,350.006,378.006,180.006,240.002,720,118
2022-04-286,140.006,224.006,102.006,208.001,038,007
2022-04-276,246.006,262.006,132.006,190.001,344,752
2022-04-266,340.006,450.006,218.006,232.001,674,713
2022-04-256,070.006,326.006,070.006,316.003,689,707
2022-04-226,146.006,200.006,046.006,138.001,139,902
2022-04-216,132.006,244.006,112.006,168.001,438,400
2022-04-206,022.006,132.005,998.006,124.001,165,158
2022-04-195,990.006,034.005,806.005,950.001,289,852
2022-04-186,056.006,056.006,056.006,056.000
2022-04-156,056.006,056.006,056.006,056.000
2022-04-145,958.006,086.005,926.006,056.001,327,947
2022-04-135,806.005,970.005,782.005,968.001,387,984
2022-04-125,866.005,898.005,802.005,846.001,198,783
2022-04-115,962.006,010.005,800.005,890.001,561,374
2022-04-085,980.005,994.005,892.005,958.001,018,769
2022-04-075,864.005,980.005,844.005,948.001,414,949
2022-04-065,934.005,962.005,858.005,948.001,751,547
2022-04-056,010.006,010.005,898.005,958.001,812,952
2022-04-046,000.006,046.005,944.006,000.001,030,892
2022-04-015,880.006,060.005,850.006,010.001,409,166
2022-03-315,820.005,892.005,770.005,832.001,483,396
2022-03-305,736.005,816.005,633.005,801.002,243,159
2022-03-295,670.005,818.005,646.005,754.001,851,443
2022-03-285,484.005,612.005,473.005,606.001,314,970
2022-03-255,604.005,615.005,400.005,450.002,855,224
2022-03-245,623.005,698.005,614.005,635.001,438,125
2022-03-235,704.005,788.005,601.005,619.001,820,909
2022-03-225,803.005,881.005,733.005,881.001,222,639
2022-03-215,876.005,892.005,771.005,797.001,316,567
2022-03-185,806.005,895.005,757.005,888.002,219,037
2022-03-175,761.005,827.005,660.005,812.001,155,893
2022-03-165,811.005,835.005,746.005,770.001,745,377
2022-03-155,674.005,870.005,674.005,797.001,570,665
2022-03-145,647.005,699.005,591.005,696.001,642,316
2022-03-115,800.005,804.005,619.005,675.001,466,462
2022-03-105,845.005,856.005,721.005,736.001,451,166
2022-03-095,624.005,863.005,618.005,863.001,599,360
2022-03-085,527.005,644.005,448.005,561.002,583,772
2022-03-075,621.005,705.005,502.005,560.001,852,818
2022-03-046,065.006,097.005,756.005,780.001,295,067
2022-03-036,100.006,165.006,060.006,066.001,143,862
2022-03-026,303.006,343.006,109.006,137.001,493,896
2022-03-016,331.006,377.006,260.006,311.001,200,210
2022-02-286,304.006,366.006,275.006,321.002,130,456
2022-02-256,148.006,358.006,138.006,329.001,656,465
2022-02-246,234.006,307.006,120.006,149.002,547,604
2022-02-236,289.006,364.006,239.006,332.001,019,659
2022-02-226,281.006,401.006,259.006,296.001,279,876
2022-02-216,282.006,420.006,250.006,340.001,211,674
2022-02-186,297.006,402.006,151.006,273.002,203,023
2022-02-176,010.006,160.005,981.006,152.002,382,084
2022-02-165,854.005,904.005,775.005,807.001,692,948
2022-02-155,932.005,956.005,831.005,877.001,269,176
2022-02-145,887.005,926.005,836.005,905.001,220,888
2022-02-115,808.005,928.005,800.005,894.002,434,796
2022-02-105,783.005,833.005,712.005,833.001,512,290
2022-02-095,825.005,887.005,779.005,809.001,411,866
2022-02-085,886.005,898.005,728.005,850.001,140,757
2022-02-075,934.005,950.005,779.005,850.001,143,244
2022-02-045,873.005,902.005,767.005,810.002,126,647
2022-02-036,054.006,095.005,973.005,987.00705,070
2022-02-026,010.006,061.005,972.006,061.001,385,012
2022-02-016,002.006,100.005,976.005,991.001,638,721
2022-01-316,105.006,123.005,946.006,011.001,946,986
2022-01-286,198.006,225.005,956.006,044.003,318,317
2022-01-276,174.006,242.006,143.006,222.001,488,006
2022-01-266,341.006,385.006,186.006,214.001,757,002
2022-01-256,450.006,451.006,306.006,351.001,506,042
2022-01-246,420.006,527.006,381.006,426.002,286,813
2022-01-216,409.006,472.006,399.006,444.002,014,092
2022-01-206,424.006,472.006,376.006,425.001,166,432
2022-01-196,296.006,376.006,260.006,366.001,352,801
2022-01-186,371.006,397.006,306.006,329.001,284,140
2022-01-176,270.006,443.006,258.006,397.001,725,353
2022-01-146,225.006,237.006,149.006,195.00834,201
2022-01-136,228.006,259.006,159.006,234.001,392,846
2022-01-126,238.006,254.006,173.006,225.00964,901
2022-01-116,238.006,283.006,174.006,228.001,572,268
2022-01-106,328.006,334.006,279.006,321.00882,145
2022-01-076,307.006,337.006,268.006,299.00995,136
2022-01-066,315.006,320.006,236.006,317.001,519,526
2022-01-056,319.006,348.006,292.006,342.00669,939
2022-01-046,318.006,388.006,297.006,331.001,347,118
2022-01-036,342.006,342.006,342.006,342.000
2021-12-316,330.006,360.006,298.006,342.00254,983
2021-12-306,374.006,390.006,338.006,347.00480,203
2021-12-296,319.006,394.006,289.006,370.00871,657
2021-12-286,274.006,274.006,274.006,274.000
2021-12-276,274.006,274.006,274.006,274.000
2021-12-246,271.006,303.006,238.006,274.0094,775
2021-12-236,267.006,293.006,217.006,269.00717,488
2021-12-226,247.006,272.006,205.006,272.001,418,835
2021-12-216,300.006,300.006,228.006,263.001,117,348
2021-12-206,194.006,263.006,160.006,263.001,528,945
2021-12-176,229.006,251.006,204.006,230.002,091,517
2021-12-166,170.006,229.006,156.006,221.001,447,674
2021-12-156,190.006,195.006,121.006,146.00838,492
2021-12-146,213.006,253.006,195.006,195.00771,152
2021-12-136,156.006,189.006,096.006,183.001,068,964
2021-12-106,140.006,199.006,135.006,170.00735,890
2021-12-096,189.006,231.006,163.006,169.00659,746
2021-12-086,159.006,244.006,149.006,206.001,739,060
2021-12-076,234.006,237.006,083.006,152.001,411,283
2021-12-066,218.006,257.006,184.006,220.001,280,311
2021-12-036,158.006,247.006,144.006,185.001,257,310
2021-12-026,157.006,194.006,120.006,160.001,183,659
2021-12-016,115.006,160.006,045.006,136.002,041,851
2021-11-306,153.006,207.006,100.006,110.002,157,301
2021-11-296,182.006,195.006,120.006,164.002,737,818
2021-11-266,132.006,273.006,109.006,186.001,530,748
2021-11-256,168.006,236.006,160.006,197.00643,301
2021-11-246,165.006,245.006,164.006,202.001,338,134
2021-11-236,189.006,261.006,171.006,214.001,012,225
2021-11-226,239.006,310.006,212.006,213.00866,990
2021-11-196,105.006,290.006,076.006,248.001,190,117
2021-11-186,075.006,150.006,030.006,106.002,781,076
2021-11-176,136.006,166.006,058.006,083.002,703,433
2021-11-166,208.006,240.006,173.006,182.002,082,604
2021-11-156,223.006,242.006,166.006,225.001,024,409
2021-11-126,214.006,302.006,213.006,242.001,487,784
2021-11-116,230.006,280.006,204.006,220.002,591,581
2021-11-106,100.006,217.006,100.006,207.002,110,947
2021-11-096,039.006,138.006,022.006,125.001,283,695
2021-11-085,992.006,077.005,992.006,047.001,035,799
2021-11-056,087.006,167.006,027.006,030.001,740,029
2021-11-045,953.006,103.005,953.006,070.001,150,186
2021-11-036,047.006,074.005,954.005,996.001,402,946
2021-11-025,994.006,080.005,994.006,078.001,185,643
2021-11-015,941.006,024.005,941.005,983.001,081,936
2021-10-295,905.005,943.005,848.005,925.001,533,812
2021-10-285,814.005,980.005,800.005,946.001,578,916
2021-10-275,798.005,850.005,750.005,832.001,940,393
2021-10-265,700.005,863.005,690.005,789.002,551,292
2021-10-255,505.005,526.005,442.005,471.001,274,976
2021-10-225,610.005,627.005,512.005,515.001,088,669
2021-10-215,410.005,598.005,404.005,534.001,687,421
2021-10-205,418.005,496.005,416.005,426.001,342,039
2021-10-195,510.005,526.005,391.005,391.001,118,216
2021-10-185,433.005,501.005,433.005,500.00897,360
2021-10-155,476.005,491.005,426.005,448.001,230,610
2021-10-145,480.005,498.005,427.005,488.00907,947
2021-10-135,502.005,502.005,436.005,463.002,918,138
2021-10-125,415.005,525.005,367.005,505.00813,224
2021-10-115,488.005,513.005,445.005,452.00824,050
2021-10-085,495.005,541.005,472.005,488.001,411,746
2021-10-075,532.005,572.005,483.005,483.001,097,888
2021-10-065,507.005,549.005,481.005,505.001,986,980
2021-10-055,592.005,660.005,552.005,571.001,607,060
2021-10-045,700.005,712.005,642.005,656.00835,164
2021-10-015,789.005,845.005,691.005,704.001,417,573
2021-09-305,900.005,900.005,830.005,830.001,290,145
2021-09-295,785.005,862.005,785.005,845.001,035,668
2021-09-285,764.005,833.005,758.005,780.00933,423
2021-09-275,899.005,910.005,776.005,782.001,054,672
2021-09-245,846.005,916.005,821.005,853.00931,016
2021-09-235,894.005,925.005,814.005,830.001,147,661
2021-09-225,939.005,970.005,873.005,875.001,158,535
Top Risers
Share Change
Cirata (CRTA)8.8017.33%
Kingfisher (KGF)351.0014.82%
Gemfields Grou. (GEM)3.509.37%
Kefi Gold & Copper (KEFI)0.758.7%
Chariot (CHAR)2.908.61%
Top Fallers
Share Change
Petro Matad (MATD)0.80-33.61%
Arkle Res (ARK)0.725-9.37%
Mcbride (MCB)176.00-5.38%
Keller (KLR)3,064.00-5.2%
Avon Protection (AVON)1,704.00-5.02%
Top By Volume
Share Volume
Forgent (FORG)0.00759,581,408
Bezant Resources PLC (BZT)0.1552,465,079
Tower Resources (TRP)0.01452,027,465
Nativo Resources (NTVO)0.39983,783
80 Mile (80M)1.055958,405

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.