Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Reliance Gdr Share Price
Reliance Gdr Share Trades

Reliance Gdr Share Trades

Reliance Gdr share trades.

The following table shows today's trades for Reliance Gdr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RIGD.L
Share PriceRIGD.L
ChartsRIGD.L
TradesRIGD.L
HistoryCompare
RIGD.LRIGD.L
Share NewsRIGD.L
RNSRIGD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:30 - 26-Apr-24 70.30 465 Unknown* 70.10 70.20
17:06:59 - 26-Apr-24 70.10424 236 Unknown* 70.10 70.20
16:37:06 - 26-Apr-24 70.30 13 Unknown* 70.10 70.20
16:14:32 - 26-Apr-24 70.30 292 Unknown* 70.10 70.20
15:35:29 - 26-Apr-24 70.30 6,070 Buy* 70.10 70.20
15:29:49 - 26-Apr-24 70.10 274 Sell* 70.10 70.30
15:29:49 - 26-Apr-24 70.10 290 Buy* 70.00 70.10
15:29:49 - 26-Apr-24 70.10 30 Buy* 70.00 70.10
15:29:49 - 26-Apr-24 70.10 96 Buy* 70.00 70.10
15:29:49 - 26-Apr-24 70.10 35 Buy* 70.00 70.10
15:29:33 - 26-Apr-24 70.00 106 Sell* 70.00 70.10
15:29:29 - 26-Apr-24 70.10 226 Buy* 70.00 70.10
15:28:46 - 26-Apr-24 70.10 196 Buy* 70.00 70.10
15:28:46 - 26-Apr-24 70.00 196 Sell* 70.00 70.10
15:28:12 - 26-Apr-24 70.00 450 Sell* 70.00 70.10
15:27:15 - 26-Apr-24 70.00 82 Sell* 70.00 70.10
15:27:15 - 26-Apr-24 70.10 234 Buy* 70.00 70.10
15:26:59 - 26-Apr-24 70.00 1 Unknown* 70.00 70.10
15:20:04 - 26-Apr-24 70.00 271 Sell* 70.00 70.10
15:14:48 - 26-Apr-24 70.00 150 Sell* 70.00 70.10
15:14:11 - 26-Apr-24 70.10 120 Buy* 70.00 70.10
15:08:32 - 26-Apr-24 70.00 162 Sell* 70.00 70.20
15:08:27 - 26-Apr-24 70.00 329 Sell* 70.00 70.20
15:08:27 - 26-Apr-24 70.00 6 Sell* 70.00 70.20
15:08:20 - 26-Apr-24 70.10 24 Sell* 70.10 70.20
15:08:18 - 26-Apr-24 70.10 1 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 114 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 372 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 600 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 500 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 413 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 1,109 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 500 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 347 Sell* 70.10 70.20
15:08:11 - 26-Apr-24 70.10 1,145 Sell* 70.10 70.20
15:06:18 - 26-Apr-24 70.10 211 Sell* 70.10 70.30
15:06:14 - 26-Apr-24 70.20 15 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 500 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 40 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 41 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 40 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 72 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 43 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 420 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 259 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 258 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 259 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 54 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 1 Sell* 70.20 70.30
15:06:14 - 26-Apr-24 70.20 1 Sell* 70.20 70.30
15:05:43 - 26-Apr-24 70.30 60 Unknown* 70.20 70.30
14:45:28 - 26-Apr-24 70.30 20 Unknown* 70.20 70.30
13:53:45 - 26-Apr-24 70.30 117 Sell* 70.30 70.40
13:53:45 - 26-Apr-24 70.30 165 Sell* 70.30 70.40
13:53:45 - 26-Apr-24 70.30 87 Sell* 70.30 70.40
13:49:02 - 26-Apr-24 70.40 4 Buy* 70.20 70.40
13:47:35 - 26-Apr-24 70.40 241 Buy* 70.20 70.40
13:44:54 - 26-Apr-24 70.40 1 Buy* 70.20 70.40
13:44:10 - 26-Apr-24 70.40 7 Buy* 70.20 70.40
13:41:13 - 26-Apr-24 70.40 21 Buy* 70.20 70.40
13:10:24 - 26-Apr-24 70.20 89 Sell* 70.20 70.40
13:10:24 - 26-Apr-24 70.20 293 Sell* 70.20 70.40
12:56:09 - 26-Apr-24 70.10 35 Sell* 70.10 70.20
12:54:58 - 26-Apr-24 70.10 18 Sell* 70.10 70.30
12:54:58 - 26-Apr-24 70.10 149 Sell* 70.10 70.30
12:49:02 - 26-Apr-24 70.20 37 Sell* 70.20 70.30
12:32:04 - 26-Apr-24 70.20 35 Sell* 70.20 70.30
12:32:04 - 26-Apr-24 70.20 37 Sell* 70.20 70.30
12:32:04 - 26-Apr-24 70.20 28 Sell* 70.20 70.30
12:32:04 - 26-Apr-24 70.20 15 Sell* 70.20 70.30
12:26:29 - 26-Apr-24 70.20 29 Sell* 70.20 70.30
12:26:29 - 26-Apr-24 70.20 82 Sell* 70.20 70.30
12:26:29 - 26-Apr-24 70.20 200 Sell* 70.20 70.30
12:26:29 - 26-Apr-24 70.20 55 Sell* 70.20 70.30
12:24:04 - 26-Apr-24 70.20 144 Sell* 70.20 70.30
12:24:04 - 26-Apr-24 70.20 25 Sell* 70.20 70.30
12:24:04 - 26-Apr-24 70.20 18 Sell* 70.20 70.30
12:24:04 - 26-Apr-24 70.20 52 Sell* 70.20 70.30
12:24:04 - 26-Apr-24 70.20 39 Sell* 70.20 70.30
11:46:53 - 26-Apr-24 70.30 457 Unknown* 70.20 70.30
11:46:21 - 26-Apr-24 70.30 59 Buy* 70.20 70.30
11:46:21 - 26-Apr-24 70.30 398 Buy* 70.20 70.30
11:30:30 - 26-Apr-24 70.20 57 Sell* 70.20 70.30
11:30:30 - 26-Apr-24 70.20 24 Sell* 70.20 70.30
11:30:30 - 26-Apr-24 70.20 18 Sell* 70.20 70.30
11:27:41 - 26-Apr-24 70.0443 42 Unknown* 70.10 70.30
11:13:20 - 26-Apr-24 70.10 215 Sell* 70.10 70.30
11:00:15 - 26-Apr-24 70.30 2 Buy* 70.10 70.30
11:00:15 - 26-Apr-24 70.30 11 Buy* 70.10 70.30
10:54:58 - 26-Apr-24 70.10 56 Unknown* 70.10 70.30
10:54:32 - 26-Apr-24 70.30 101 Buy* 70.10 70.30
10:23:47 - 26-Apr-24 70.20 35 Sell* 70.20 70.30
10:06:23 - 26-Apr-24 70.30 2 Buy* 70.10 70.30
10:03:16 - 26-Apr-24 70.00 0 Unknown* 70.10 70.30
10:02:02 - 26-Apr-24 70.10 150 Sell* 70.10 70.30
09:56:58 - 26-Apr-24 70.10 277 Sell* 70.10 70.30
09:56:58 - 26-Apr-24 70.10 32 Sell* 70.10 70.30
09:53:58 - 26-Apr-24 70.20 35 Sell* 70.20 70.30
09:51:47 - 26-Apr-24 70.30 245 Buy* 70.20 70.30
09:51:47 - 26-Apr-24 70.30 220 Buy* 70.20 70.30
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.