Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rift Helium Share Price
Rift Helium Share Trades

Rift Helium Share Trades

Rift Helium share trades.

The following table shows today's trades for Rift Helium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RIFT.L
Share PriceRIFT.L
ChartsRIFT.L
TradesRIFT.L
HistoryCompare
RIFT.LRIFT.L
Share NewsRIFT.L
RNSRIFT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:43:11 - 24-Apr-26 10.00 10 Buy* 9.50 10.00
12:42:33 - 24-Apr-26 10.00 29,005 Buy* 9.50 10.00
12:41:47 - 24-Apr-26 9.99 60,020 Buy* 9.50 10.00
12:39:48 - 24-Apr-26 9.55 48,899 Sell* 9.50 10.00
12:36:18 - 24-Apr-26 9.55 10,000 Sell* 9.50 10.00
12:32:09 - 24-Apr-26 10.20 34 Buy* 9.50 10.50
12:27:47 - 24-Apr-26 10.00 4,990 Sell* 10.00 10.50
12:26:32 - 24-Apr-26 10.00 4,990 Sell* 10.00 10.50
11:24:29 - 24-Apr-26 10.125 100,000 Unknown* 10.00 10.50
12:23:28 - 24-Apr-26 10.00 5,040 Sell* 10.00 10.50
12:22:43 - 24-Apr-26 10.00 5,040 Sell* 10.00 10.50
12:22:07 - 24-Apr-26 10.00 10,040 Sell* 10.00 10.50
12:22:06 - 24-Apr-26 10.00 8,460 Sell* 10.00 10.50
12:21:40 - 24-Apr-26 10.00 30,040 Sell* 10.00 10.50
12:20:28 - 24-Apr-26 10.00 15,000 Sell* 10.00 10.50
10:19:59 - 24-Apr-26 10.00 150,000 Unknown* 10.00 10.50
12:19:14 - 24-Apr-26 10.015 9,735 Sell* 10.00 10.50
12:17:16 - 24-Apr-26 10.50 8 Buy* 10.00 10.50
12:17:11 - 24-Apr-26 10.00 64 Sell* 10.00 10.50
12:16:24 - 24-Apr-26 10.50 153 Buy* 10.00 10.50
12:16:13 - 24-Apr-26 10.50 64 Buy* 10.00 10.50
10:08:17 - 24-Apr-26 10.35 193,135 Unknown* 10.00 10.50
12:05:15 - 24-Apr-26 10.00 50,000 Sell* 10.00 10.50
11:52:36 - 24-Apr-26 10.05 40,000 Sell* 10.00 10.50
11:52:14 - 24-Apr-26 10.05 25,000 Sell* 10.00 10.50
11:51:33 - 24-Apr-26 10.23 2,500 Sell* 10.00 10.50
09:51:25 - 24-Apr-26 10.17 196,602 Unknown* 10.00 10.50
11:49:27 - 24-Apr-26 10.23 41,544 Sell* 10.00 10.50
11:46:05 - 24-Apr-26 10.23 14,688 Sell* 10.00 10.50
11:44:24 - 24-Apr-26 10.23 19,501 Sell* 10.00 10.50
11:38:58 - 24-Apr-26 10.215 4,855 Sell* 10.00 10.50
11:34:00 - 24-Apr-26 10.215 30,798 Sell* 10.00 10.50
11:31:26 - 24-Apr-26 10.215 12,198 Sell* 10.00 10.50
11:26:50 - 24-Apr-26 10.50 2,380 Buy* 10.00 10.50
10:26:03 - 24-Apr-26 10.20 97,509 Unknown* 10.00 10.50
10:08:32 - 24-Apr-26 10.125 -100,000 Unknown* 10.00 10.50
09:51:50 - 24-Apr-26 10.00 -100,000 Unknown* 10.00 10.50
09:33:40 - 24-Apr-26 10.00 -50,000 Unknown* 10.00 10.50
11:20:34 - 24-Apr-26 10.50 238 Buy* 10.00 10.50
11:18:02 - 24-Apr-26 10.24 10,000 Sell* 10.00 10.50
11:17:23 - 24-Apr-26 10.24 14,262 Sell* 10.00 10.50
09:16:47 - 24-Apr-26 9.55 157,010 Unknown* 10.00 10.50
09:15:17 - 24-Apr-26 9.50 210,468 Unknown* 10.00 10.50
11:14:46 - 24-Apr-26 10.25 18,949 Unknown* 10.00 10.50
11:13:20 - 24-Apr-26 10.00 10,000 Sell* 10.00 10.50
11:13:18 - 24-Apr-26 10.00 10,000 Sell* 10.00 10.50
09:11:59 - 24-Apr-26 9.4873 154,886 Unknown* 10.00 10.50
10:08:32 - 24-Apr-26 10.125 100,000 Unknown* 10.00 10.50
11:07:46 - 24-Apr-26 10.25 100 Unknown* 10.00 10.50
11:05:28 - 24-Apr-26 10.50 11 Buy* 10.00 10.50
09:51:50 - 24-Apr-26 10.00 100,000 Unknown* 10.00 10.50
10:48:59 - 24-Apr-26 10.20 20,000 Sell* 10.00 10.50
10:48:47 - 24-Apr-26 10.20 4,833 Sell* 10.00 10.50
10:44:32 - 24-Apr-26 10.20 10,000 Sell* 10.00 10.50
10:38:24 - 24-Apr-26 10.19 9,735 Sell* 10.00 10.50
10:36:06 - 24-Apr-26 10.20 29,372 Sell* 10.00 10.50
10:35:46 - 24-Apr-26 10.20 29,372 Sell* 10.00 10.50
10:35:26 - 24-Apr-26 10.1975 29,379 Sell* 10.00 10.50
10:34:04 - 24-Apr-26 10.20 4,847 Sell* 10.00 10.50
09:31:14 - 24-Apr-26 10.30 100,000 Unknown* 10.00 10.50
10:30:51 - 24-Apr-26 10.025 27,057 Sell* 10.00 10.50
10:24:05 - 24-Apr-26 10.225 10,000 Sell* 10.00 10.50
09:18:25 - 24-Apr-26 9.60 104,125 Unknown* 10.00 10.50
10:18:15 - 24-Apr-26 10.05 34,205 Sell* 10.00 10.50
10:16:31 - 24-Apr-26 10.05 10,000 Sell* 10.00 11.00
10:15:13 - 24-Apr-26 10.35 20,000 Sell* 10.00 11.00
10:13:24 - 24-Apr-26 10.16 40,000 Sell* 10.00 11.00
10:12:46 - 24-Apr-26 10.255 6,185 Sell* 10.00 11.00
10:07:51 - 24-Apr-26 10.255 5,140 Sell* 10.00 11.00
10:07:23 - 24-Apr-26 10.35 10,000 Sell* 10.00 11.00
09:59:08 - 24-Apr-26 10.25 10,000 Sell* 10.00 11.00
09:58:49 - 24-Apr-26 10.425 48,394 Sell* 10.00 11.00
09:57:02 - 24-Apr-26 11.00 924 Buy* 10.00 11.00
09:56:57 - 24-Apr-26 10.25 2,448 Sell* 10.00 11.00
09:56:28 - 24-Apr-26 10.25 3,868 Sell* 10.00 11.00
09:51:07 - 24-Apr-26 10.15 11,290 Sell* 10.00 10.50
09:50:24 - 24-Apr-26 10.00 44,960 Sell* 10.00 10.50
09:49:31 - 24-Apr-26 10.00 50,000 Sell* 10.00 10.50
09:49:08 - 24-Apr-26 10.00 19,905 Sell* 10.00 10.50
09:46:34 - 24-Apr-26 10.00 19,960 Sell* 10.00 10.50
09:46:25 - 24-Apr-26 10.00 2,705 Sell* 10.00 10.50
09:44:08 - 24-Apr-26 10.00 12,450 Sell* 10.00 10.50
09:43:30 - 24-Apr-26 10.00 9,930 Sell* 10.00 10.50
09:43:17 - 24-Apr-26 10.00 25,000 Sell* 10.00 10.50
09:42:06 - 24-Apr-26 10.00 29,960 Sell* 10.00 10.50
09:41:14 - 24-Apr-26 10.00 29,960 Sell* 10.00 10.50
09:37:38 - 24-Apr-26 10.00 24,430 Sell* 10.00 10.50
09:34:24 - 24-Apr-26 10.10 19,762 Sell* 10.00 10.50
09:33:40 - 24-Apr-26 10.00 50,000 Sell* 10.00 10.50
09:33:39 - 24-Apr-26 10.10 7,455 Sell* 10.00 10.50
08:33:00 - 24-Apr-26 9.725 83,675 Unknown* 10.00 10.50
09:31:31 - 24-Apr-26 10.30 19,417 Buy* 10.00 10.50
09:29:59 - 24-Apr-26 10.35 48,270 Buy* 10.00 10.50
09:29:33 - 24-Apr-26 10.3973 33,374 Buy* 10.00 10.50
09:28:52 - 24-Apr-26 10.40 19,192 Buy* 10.00 10.50
09:28:36 - 24-Apr-26 10.25 5,000 Unknown* 10.00 10.50
09:28:34 - 24-Apr-26 10.475 10,000 Buy* 10.00 10.50
09:28:10 - 24-Apr-26 10.35 48,309 Buy* 10.00 10.50
09:28:08 - 24-Apr-26 10.3623 3,420 Buy* 10.00 10.50
09:27:59 - 24-Apr-26 10.00 30,000 Buy* 9.50 10.00
Top Risers
Share Change
Mirriad Advertising (MIRI)0.000833.33%
Frontier Ip (FIPP)19.5021.88%
Itm Power (ITM)165.0015.71%
Kazera Global (KZG)1.3514.89%
Computacenter (CCC)3,722.0011.37%
Top Fallers
Share Change
Atome (ATOM)65.50-25.9%
Abrdn Property (API)1.60-20%
Light Science Technologies (LST)1.325-18.46%
Arc Minerals (ARCM)0.40-15.79%
Manolete Partn. (MANO)42.50-15%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.00081,312,444,115
Active Energy (AEG)0.1425827,716,608
Quantum Helium (QHE)0.032711,530,832
Premier African Minerals (PREM)0.01775635,380,904
Tower Resources (TRP)0.0245479,811,690

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.