Rift Helium Share History

Rift Helium Share Price history. The following table shows end-of-day data RIFT historical share prices for Rift Helium, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RIFT.L
Share Price RIFT.L
Charts RIFT.L
Trades RIFT.L
History Compare
RIFT.L RIFT.L
Share News RIFT.L
RNS RIFT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-23	9.75	9.75	8.50	9.38	5,527,573
2026-04-22	11.00	10.25	9.75	9.75	3,980,415

Top Risers

Share	Price	Change
Mirriad Advertising (MIRI)	0.0008	33.33%
Frontier Ip (FIPP)	19.50	21.88%
Kazera Global (KZG)	1.35	14.89%
Itm Power (ITM)	163.50	14.66%
Computacenter (CCC)	3,724.00	11.43%

Top Fallers

Share	Price	Change
Atome (ATOM)	65.50	-25.9%
Abrdn Property (API)	1.60	-20%
Light Science Technologies (LST)	1.325	-18.46%
Manolete Partn. (MANO)	41.50	-17%
Arc Minerals (ARCM)	0.40	-15.79%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0008	1,210,010,027
Active Energy (AEG)	0.1425	827,716,608
Quantum Helium (QHE)	0.032	711,530,832
Premier African Minerals (PREM)	0.01775	635,380,904
Tower Resources (TRP)	0.0245	479,811,690

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.