Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RHI Magnesita Share Price
RHI Magnesita Share Trades

RHI Magnesita Share Trades

RHI Magnesita share trades.

The following table shows today's trades for RHI Magnesita. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RHIM.L
Share PriceRHIM.L
ChartsRHIM.L
TradesRHIM.L
HistoryCompare
RHIM.LRHIM.L
Share NewsRHIM.L
RNSRHIM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:02:05 - 26-Apr-24 3,560.00 240 Unknown* 3,515.00 3,525.00
17:00:54 - 26-Apr-24 3,505.00 110 Unknown* 3,515.00 3,525.00
16:43:49 - 26-Apr-24 3,518.477 4 Unknown* 3,515.00 3,525.00
16:43:49 - 26-Apr-24 3,512.851 8 Unknown* 3,515.00 3,525.00
16:43:49 - 26-Apr-24 3,515.352 2 Unknown* 3,515.00 3,525.00
16:37:03 - 26-Apr-24 3,499.553 1,486 Unknown* 3,515.00 3,525.00
16:26:15 - 26-Apr-24 3,505.00 39 Unknown* 3,515.00 3,525.00
16:26:15 - 26-Apr-24 3,505.00 61 Unknown* 3,515.00 3,525.00
16:08:55 - 26-Apr-24 3,504.974 690 Unknown* 3,515.00 3,525.00
15:55:40 - 26-Apr-24 3,505.175 51 Unknown* 3,515.00 3,525.00
15:54:29 - 26-Apr-24 3,496.485 177 Unknown* 3,515.00 3,525.00
15:49:34 - 26-Apr-24 3,504.27 347 Unknown* 3,515.00 3,525.00
15:49:34 - 26-Apr-24 3,504.27 640 Unknown* 3,515.00 3,525.00
15:35:17 - 26-Apr-24 3,505.00 3,134 Sell* 3,515.00 3,525.00
14:59:59 - 26-Apr-24 3,525.00 1 Buy* 3,515.00 3,525.00
14:59:59 - 26-Apr-24 3,525.00 2 Buy* 3,515.00 3,525.00
14:59:59 - 26-Apr-24 3,525.00 11 Buy* 3,515.00 3,525.00
14:51:33 - 26-Apr-24 3,515.00 2 Sell* 3,515.00 3,525.00
14:40:48 - 26-Apr-24 3,525.00 5 Buy* 3,515.00 3,525.00
14:40:48 - 26-Apr-24 3,525.00 13 Buy* 3,515.00 3,525.00
14:16:38 - 26-Apr-24 3,516.25 1 Sell* 3,515.00 3,525.00
14:16:37 - 26-Apr-24 3,523.75 1 Buy* 3,515.00 3,525.00
14:09:21 - 26-Apr-24 3,520.00 13 Buy* 3,510.00 3,520.00
14:06:47 - 26-Apr-24 3,515.00 8 Buy* 3,500.00 3,515.00
14:06:47 - 26-Apr-24 3,515.00 31 Buy* 3,500.00 3,515.00
14:06:47 - 26-Apr-24 3,515.00 58 Buy* 3,500.00 3,515.00
14:06:47 - 26-Apr-24 3,515.00 29 Buy* 3,500.00 3,515.00
14:05:12 - 26-Apr-24 3,510.00 17 Buy* 3,500.00 3,510.00
14:05:12 - 26-Apr-24 3,510.00 68 Buy* 3,500.00 3,510.00
13:54:17 - 26-Apr-24 3,510.00 2 Buy* 3,495.00 3,510.00
13:47:05 - 26-Apr-24 3,515.00 6 Buy* 3,495.00 3,515.00
13:42:02 - 26-Apr-24 3,497.868 58 Sell* 3,495.00 3,515.00
13:02:26 - 26-Apr-24 3,510.00 2 Buy* 3,495.00 3,510.00
12:54:04 - 26-Apr-24 3,495.00 2 Sell* 3,495.00 3,515.00
12:52:09 - 26-Apr-24 3,509.566 29 Buy* 3,495.00 3,515.00
12:38:44 - 26-Apr-24 3,505.00 11 Buy* 3,490.00 3,505.00
12:38:44 - 26-Apr-24 3,505.00 13 Buy* 3,490.00 3,505.00
12:30:38 - 26-Apr-24 3,490.00 12 Buy* 3,480.00 3,490.00
12:30:38 - 26-Apr-24 3,490.00 35 Buy* 3,480.00 3,490.00
12:30:38 - 26-Apr-24 3,490.00 53 Buy* 3,480.00 3,490.00
12:30:38 - 26-Apr-24 3,490.00 22 Buy* 3,480.00 3,490.00
12:24:18 - 26-Apr-24 3,480.00 45 Sell* 3,480.00 3,490.00
12:18:41 - 26-Apr-24 3,490.00 2 Buy* 3,480.00 3,490.00
11:58:42 - 26-Apr-24 3,485.00 2 Sell* 3,485.00 3,500.00
11:58:42 - 26-Apr-24 3,490.00 3 Sell* 3,490.00 3,500.00
11:58:42 - 26-Apr-24 3,490.00 22 Sell* 3,490.00 3,500.00
11:41:06 - 26-Apr-24 3,491.492 434 Sell* 3,490.00 3,505.00
11:03:55 - 26-Apr-24 3,490.00 6 Sell* 3,490.00 3,515.00
11:03:50 - 26-Apr-24 3,490.00 9 Sell* 3,490.00 3,515.00
11:03:50 - 26-Apr-24 3,490.00 4 Sell* 3,490.00 3,515.00
11:02:58 - 26-Apr-24 3,490.00 66 Sell* 3,490.00 3,520.00
11:02:54 - 26-Apr-24 3,510.00 66 Sell* 3,500.00 3,520.00
11:02:54 - 26-Apr-24 3,510.00 77 Sell* 3,510.00 3,520.00
11:02:54 - 26-Apr-24 3,510.00 22 Sell* 3,510.00 3,520.00
11:02:54 - 26-Apr-24 3,520.00 6 Sell* 3,520.00 3,525.00
11:02:54 - 26-Apr-24 3,520.00 70 Sell* 3,520.00 3,525.00
11:02:54 - 26-Apr-24 3,520.00 44 Sell* 3,520.00 3,525.00
11:02:11 - 26-Apr-24 3,511.893 250 Sell* 3,510.00 3,525.00
10:33:19 - 26-Apr-24 3,520.917 142 Buy* 3,510.00 3,525.00
09:50:57 - 26-Apr-24 3,510.00 2 Sell* 3,510.00 3,525.00
09:38:44 - 26-Apr-24 3,525.00 2 Buy* 3,510.00 3,525.00
09:23:41 - 26-Apr-24 3,525.00 8 Buy* 3,510.00 3,525.00
09:18:14 - 26-Apr-24 3,520.00 12 Sell* 3,520.00 3,525.00
09:14:50 - 26-Apr-24 3,505.00 5 Sell* 3,505.00 3,525.00
09:14:50 - 26-Apr-24 3,510.00 10 Sell* 3,510.00 3,525.00
09:14:50 - 26-Apr-24 3,520.00 18 Sell* 3,510.00 3,525.00
09:14:50 - 26-Apr-24 3,525.00 40 Buy* 3,520.00 3,525.00
09:01:41 - 26-Apr-24 3,525.00 25 Buy* 3,505.00 3,525.00
08:56:28 - 26-Apr-24 3,503.13 57 Sell* 3,500.00 3,525.00
08:53:46 - 26-Apr-24 3,503.17 994 Sell* 3,500.00 3,525.00
08:34:28 - 26-Apr-24 3,525.277 1,200 Buy* 3,500.00 3,540.00
08:31:23 - 26-Apr-24 3,515.00 30 Sell* 3,515.00 3,545.00
08:31:23 - 26-Apr-24 3,515.00 11 Sell* 3,515.00 3,545.00
08:31:23 - 26-Apr-24 3,515.00 4 Sell* 3,515.00 3,545.00
08:31:23 - 26-Apr-24 3,515.00 20 Sell* 3,515.00 3,545.00
08:31:23 - 26-Apr-24 3,515.00 11 Sell* 3,515.00 3,545.00
08:10:02 - 26-Apr-24 3,534.152 35 Buy* 3,505.00 3,545.00
07:07:15 - 26-Apr-24 3,560.00 25 Buy* 3,485.00 3,560.00
07:06:14 - 26-Apr-24 3,560.00 38 Buy* 3,510.00 3,595.00
07:06:13 - 26-Apr-24 3,560.00 1 Sell* 3,560.00 3,615.00
07:02:43 - 26-Apr-24 3,600.00 1 Buy* 3,465.00 3,600.00
07:00:26 - 26-Apr-24 3,475.00 100 Sell* 3,475.00 3,635.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.