Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 3,475.00 | 3,560.00 | 3,475.00 | 3,505.00 | 11,413 |
2024-04-25 | 3,545.00 | 3,655.00 | 3,510.00 | 3,510.00 | 20,616 |
2024-04-24 | 3,375.00 | 3,630.00 | 3,375.00 | 3,630.00 | 24,611 |
2024-04-23 | 3,280.00 | 3,465.00 | 3,280.00 | 3,465.00 | 15,277 |
2024-04-22 | 3,200.00 | 3,355.00 | 3,190.00 | 3,355.00 | 22,011 |
2024-04-19 | 3,225.00 | 3,290.00 | 3,220.00 | 3,255.00 | 6,633 |
2024-04-18 | 3,245.00 | 3,330.00 | 3,245.00 | 3,325.00 | 5,218 |
2024-04-17 | 3,390.00 | 3,390.00 | 3,265.00 | 3,305.00 | 15,193 |
2024-04-16 | 3,355.00 | 3,380.00 | 3,300.00 | 3,340.00 | 19,604 |
2024-04-15 | 3,355.00 | 3,455.00 | 3,355.00 | 3,435.00 | 12,468 |
2024-04-12 | 3,470.00 | 3,470.00 | 3,385.00 | 3,410.00 | 20,118 |
2024-04-11 | 3,510.00 | 3,510.00 | 3,370.00 | 3,385.00 | 10,941 |
2024-04-10 | 3,390.00 | 3,500.00 | 3,390.00 | 3,420.00 | 15,999 |
2024-04-09 | 3,440.00 | 3,530.00 | 3,440.00 | 3,450.00 | 14,222 |
2024-04-08 | 3,535.00 | 3,535.00 | 3,440.00 | 3,515.00 | 13,159 |
2024-04-05 | 3,450.00 | 3,525.00 | 3,415.00 | 3,480.00 | 19,020 |
2024-04-04 | 3,430.00 | 3,525.00 | 3,430.00 | 3,500.00 | 9,796 |
2024-04-03 | 3,390.00 | 3,520.00 | 3,390.00 | 3,475.00 | 16,809 |
2024-04-02 | 3,530.00 | 3,535.00 | 3,420.00 | 3,455.00 | 15,349 |
2024-04-01 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0 |
2024-03-29 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0 |
2024-03-28 | 3,552.00 | 3,584.00 | 3,512.00 | 3,532.00 | 10,744 |
2024-03-27 | 3,566.00 | 3,570.00 | 3,504.00 | 3,546.00 | 13,066 |
2024-03-26 | 3,418.00 | 3,624.00 | 3,418.00 | 3,592.00 | 11,645 |
2024-03-25 | 3,430.00 | 3,518.00 | 3,420.00 | 3,518.00 | 13,449 |
2024-03-22 | 3,526.00 | 3,586.00 | 3,502.00 | 3,518.00 | 9,006 |
2024-03-21 | 3,570.00 | 3,572.00 | 3,470.00 | 3,572.00 | 22,738 |
2024-03-20 | 3,490.00 | 3,540.00 | 3,454.00 | 3,526.00 | 12,357 |
2024-03-19 | 3,600.00 | 3,600.00 | 3,406.00 | 3,514.00 | 34,512 |
2024-03-18 | 3,586.00 | 3,618.00 | 3,512.00 | 3,512.00 | 27,238 |
2024-03-15 | 3,528.00 | 3,606.00 | 3,512.00 | 3,586.00 | 41,046 |
2024-03-14 | 3,650.00 | 3,650.00 | 3,538.00 | 3,548.00 | 7,699 |
2024-03-13 | 3,590.00 | 3,636.00 | 3,572.00 | 3,624.00 | 20,741 |
2024-03-12 | 3,496.00 | 3,600.00 | 3,496.00 | 3,586.00 | 12,704 |
2024-03-11 | 3,452.00 | 3,598.00 | 3,452.00 | 3,536.00 | 8,937 |
2024-03-08 | 3,500.00 | 3,546.00 | 3,500.00 | 3,546.00 | 10,656 |
2024-03-07 | 3,468.00 | 3,600.00 | 3,446.00 | 3,536.00 | 13,517 |
2024-03-06 | 3,544.00 | 3,596.00 | 3,460.00 | 3,528.00 | 13,501 |
2024-03-05 | 3,462.00 | 3,574.00 | 3,462.00 | 3,536.00 | 16,643 |
2024-03-04 | 3,590.00 | 3,590.00 | 3,502.00 | 3,510.00 | 11,164 |
2024-03-01 | 3,730.00 | 3,734.00 | 3,572.00 | 3,602.00 | 27,962 |
2024-02-29 | 3,736.00 | 3,810.00 | 3,690.00 | 3,694.00 | 115,815 |
2024-02-28 | 3,558.00 | 3,698.00 | 3,558.00 | 3,674.00 | 17,222 |
2024-02-27 | 3,468.00 | 3,598.00 | 3,452.00 | 3,588.00 | 15,383 |
2024-02-26 | 3,396.00 | 3,464.00 | 3,396.00 | 3,464.00 | 8,714 |
2024-02-23 | 3,440.00 | 3,472.00 | 3,416.00 | 3,426.00 | 6,808 |
2024-02-22 | 3,380.00 | 3,462.00 | 3,364.00 | 3,424.00 | 7,896 |
2024-02-21 | 3,368.00 | 3,468.00 | 3,368.00 | 3,442.00 | 7,995 |
2024-02-20 | 3,500.00 | 3,578.00 | 3,380.00 | 3,400.00 | 10,813 |
2024-02-19 | 3,528.00 | 3,600.00 | 3,526.00 | 3,586.00 | 10,377 |
2024-02-16 | 3,528.00 | 3,598.00 | 3,528.00 | 3,596.00 | 16,826 |
2024-02-15 | 3,534.00 | 3,562.00 | 3,526.00 | 3,552.00 | 10,220 |
2024-02-14 | 3,546.00 | 3,552.00 | 3,460.00 | 3,552.00 | 12,412 |
2024-02-13 | 3,530.00 | 3,530.00 | 3,490.00 | 3,512.00 | 14,430 |
2024-02-12 | 3,536.00 | 3,574.00 | 3,536.00 | 3,570.00 | 9,598 |
2024-02-09 | 3,404.00 | 3,560.00 | 3,404.00 | 3,550.00 | 13,336 |
2024-02-08 | 3,500.00 | 3,562.00 | 3,484.00 | 3,550.00 | 31,005 |
2024-02-07 | 3,348.00 | 3,488.00 | 3,348.00 | 3,462.00 | 8,783 |
2024-02-06 | 3,364.00 | 3,458.00 | 3,362.00 | 3,434.00 | 9,274 |
2024-02-05 | 3,440.00 | 3,508.00 | 3,412.00 | 3,412.00 | 17,315 |
2024-02-02 | 3,442.00 | 3,500.00 | 3,408.00 | 3,448.00 | 24,893 |
2024-02-01 | 3,262.00 | 3,434.00 | 3,262.00 | 3,404.00 | 21,412 |
2024-01-31 | 3,334.00 | 3,400.00 | 3,334.00 | 3,364.00 | 14,892 |
2024-01-30 | 3,480.00 | 3,482.00 | 3,330.00 | 3,390.00 | 14,318 |
2024-01-29 | 3,438.00 | 3,480.00 | 3,396.00 | 3,426.00 | 14,129 |
2024-01-26 | 3,464.00 | 3,528.00 | 3,464.00 | 3,496.00 | 13,901 |
2024-01-25 | 3,502.00 | 3,520.00 | 3,462.00 | 3,496.00 | 19,828 |
2024-01-24 | 3,400.00 | 3,502.00 | 3,392.00 | 3,502.00 | 12,712 |
2024-01-23 | 3,440.00 | 3,440.00 | 3,342.00 | 3,406.00 | 16,338 |
2024-01-22 | 3,274.00 | 3,368.00 | 3,274.00 | 3,366.00 | 31,636 |
2024-01-19 | 3,218.00 | 3,356.00 | 3,200.00 | 3,356.00 | 43,897 |
2024-01-18 | 3,250.00 | 3,292.00 | 3,234.00 | 3,264.00 | 19,307 |
2024-01-17 | 3,238.00 | 3,250.00 | 3,158.00 | 3,250.00 | 23,761 |
2024-01-16 | 3,258.00 | 3,292.00 | 3,178.00 | 3,258.00 | 12,612 |
2024-01-15 | 3,228.00 | 3,278.00 | 3,202.00 | 3,272.00 | 19,591 |
2024-01-12 | 3,292.00 | 3,322.00 | 3,266.00 | 3,292.00 | 17,887 |
2024-01-11 | 3,296.00 | 3,320.00 | 3,260.00 | 3,270.00 | 25,951 |
2024-01-10 | 3,304.00 | 3,336.00 | 3,300.00 | 3,310.00 | 9,140 |
2024-01-09 | 3,308.00 | 3,390.00 | 3,308.00 | 3,348.00 | 50,260 |
2024-01-08 | 3,272.00 | 3,392.00 | 3,272.00 | 3,390.00 | 14,505 |
2024-01-05 | 3,410.00 | 3,410.00 | 3,298.00 | 3,354.00 | 20,022 |
2024-01-04 | 3,336.00 | 3,408.00 | 3,336.00 | 3,384.00 | 126,398 |
2024-01-03 | 3,410.00 | 3,422.00 | 3,294.00 | 3,344.00 | 54,686 |
2024-01-02 | 3,378.00 | 3,500.00 | 3,348.00 | 3,412.00 | 28,758 |
2024-01-01 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
2023-12-29 | 3,458.00 | 3,554.00 | 3,458.00 | 3,460.00 | 43,902 |
2023-12-28 | 3,166.00 | 3,618.00 | 3,166.00 | 3,564.00 | 204,839 |
2023-12-27 | 3,142.00 | 3,236.00 | 3,116.00 | 3,204.00 | 945,727 |
2023-12-26 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
2023-12-25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
2023-12-22 | 3,400.00 | 3,400.00 | 3,192.00 | 3,230.00 | 112,139 |
2023-12-21 | 3,386.00 | 3,468.00 | 3,350.00 | 3,384.00 | 41,566 |
2023-12-20 | 3,432.00 | 3,464.00 | 3,362.00 | 3,460.00 | 48,651 |
2023-12-19 | 3,410.00 | 3,436.00 | 3,370.00 | 3,396.00 | 43,549 |
2023-12-18 | 3,430.00 | 3,430.00 | 3,296.00 | 3,402.00 | 135,945 |
2023-12-15 | 3,372.00 | 3,496.00 | 3,334.00 | 3,414.00 | 145,579 |
2023-12-14 | 3,228.00 | 3,372.00 | 3,228.00 | 3,366.00 | 41,813 |
2023-12-13 | 3,124.00 | 3,210.00 | 3,124.00 | 3,192.00 | 36,452 |
2023-12-12 | 3,222.00 | 3,222.00 | 3,132.00 | 3,192.00 | 32,344 |
2023-12-11 | 3,050.00 | 3,208.00 | 3,040.00 | 3,192.00 | 40,072 |
2023-12-08 | 3,076.00 | 3,140.00 | 3,014.00 | 3,084.00 | 20,949 |
2023-12-07 | 3,030.00 | 3,036.00 | 2,902.00 | 3,024.00 | 18,964 |
2023-12-06 | 2,904.00 | 2,978.00 | 2,904.00 | 2,960.00 | 457,041 |
2023-12-05 | 2,900.00 | 2,900.00 | 2,840.00 | 2,886.00 | 14,290 |
2023-12-04 | 2,800.00 | 2,890.00 | 2,800.00 | 2,844.00 | 13,404 |
2023-12-01 | 2,750.00 | 2,840.00 | 2,750.00 | 2,840.00 | 303,561 |
2023-11-30 | 2,816.00 | 2,832.00 | 2,744.00 | 2,794.00 | 42,208 |
2023-11-29 | 2,800.00 | 2,844.00 | 2,764.00 | 2,830.00 | 19,154 |
2023-11-28 | 2,750.00 | 2,774.00 | 2,724.00 | 2,774.00 | 13,837 |
2023-11-27 | 2,754.00 | 2,772.00 | 2,734.00 | 2,734.00 | 14,258 |
2023-11-24 | 2,704.00 | 2,778.00 | 2,704.00 | 2,766.00 | 11,632 |
2023-11-23 | 2,752.00 | 2,776.00 | 2,750.00 | 2,768.00 | 16,883 |
2023-11-22 | 2,656.00 | 2,764.00 | 2,654.00 | 2,764.00 | 36,344 |
2023-11-21 | 2,718.00 | 2,738.00 | 2,692.00 | 2,694.00 | 21,787 |
2023-11-20 | 2,706.00 | 2,764.00 | 2,686.00 | 2,714.00 | 25,565 |
2023-11-17 | 2,698.00 | 2,804.00 | 2,698.00 | 2,752.00 | 32,096 |
2023-11-16 | 2,772.00 | 2,824.00 | 2,766.00 | 2,766.00 | 23,726 |
2023-11-15 | 2,782.00 | 2,914.00 | 2,782.00 | 2,826.00 | 43,565 |
2023-11-14 | 2,750.00 | 2,850.00 | 2,700.00 | 2,842.00 | 26,118 |
2023-11-13 | 2,614.00 | 2,728.00 | 2,606.00 | 2,716.00 | 174,487 |
2023-11-10 | 2,700.00 | 2,700.00 | 2,650.00 | 2,680.00 | 13,110 |
2023-11-09 | 2,688.00 | 2,722.00 | 2,680.00 | 2,706.00 | 240,622 |
2023-11-08 | 2,596.00 | 2,700.00 | 2,596.00 | 2,680.00 | 169,404 |
2023-11-07 | 2,608.00 | 2,718.00 | 2,608.00 | 2,652.00 | 29,815 |
2023-11-06 | 2,710.00 | 2,724.00 | 2,656.00 | 2,674.00 | 21,264 |
2023-11-03 | 2,714.00 | 2,720.00 | 2,682.00 | 2,692.00 | 14,378 |
2023-11-02 | 2,600.00 | 2,686.00 | 2,600.00 | 2,674.00 | 34,291 |
2023-11-01 | 2,502.00 | 2,584.00 | 2,502.00 | 2,564.00 | 61,632 |
2023-10-31 | 2,510.00 | 2,568.00 | 2,508.00 | 2,566.00 | 30,812 |
2023-10-30 | 2,464.00 | 2,536.00 | 2,464.00 | 2,516.00 | 9,638 |
2023-10-27 | 2,456.00 | 2,546.00 | 2,456.00 | 2,516.00 | 15,541 |
2023-10-26 | 2,548.00 | 2,564.00 | 2,490.00 | 2,506.00 | 26,243 |
2023-10-25 | 2,554.00 | 2,574.00 | 2,516.00 | 2,554.00 | 32,984 |
2023-10-24 | 2,572.00 | 2,590.00 | 2,546.00 | 2,564.00 | 14,457 |
2023-10-23 | 2,572.00 | 2,610.00 | 2,530.00 | 2,596.00 | 21,228 |
2023-10-20 | 2,628.00 | 2,638.00 | 2,564.00 | 2,614.00 | 23,389 |
2023-10-19 | 2,674.00 | 2,704.00 | 2,634.00 | 2,648.00 | 20,600 |
2023-10-18 | 2,696.00 | 2,718.00 | 2,674.00 | 2,676.00 | 19,307 |
2023-10-17 | 2,678.00 | 2,750.00 | 2,678.00 | 2,732.00 | 12,717 |
2023-10-16 | 2,814.00 | 2,814.00 | 2,738.00 | 2,740.00 | 11,608 |
2023-10-13 | 2,824.00 | 2,824.00 | 2,740.00 | 2,754.00 | 18,290 |
2023-10-12 | 2,814.00 | 2,848.00 | 2,780.00 | 2,784.00 | 13,788 |
2023-10-11 | 2,812.00 | 2,874.00 | 2,786.00 | 2,792.00 | 15,851 |
2023-10-10 | 2,710.00 | 2,864.00 | 2,700.00 | 2,850.00 | 34,166 |
2023-10-09 | 2,738.00 | 2,800.00 | 2,738.00 | 2,744.00 | 12,918 |
2023-10-06 | 2,740.00 | 2,800.00 | 2,740.00 | 2,768.00 | 8,903 |
2023-10-05 | 2,710.00 | 2,794.00 | 2,710.00 | 2,754.00 | 16,358 |
2023-10-04 | 2,832.00 | 2,832.00 | 2,750.00 | 2,760.00 | 21,526 |
2023-10-03 | 2,712.00 | 2,806.00 | 2,700.00 | 2,760.00 | 13,077 |
2023-10-02 | 2,862.00 | 2,896.00 | 2,712.00 | 2,758.00 | 21,324 |
2023-09-29 | 2,730.00 | 2,834.00 | 2,730.00 | 2,782.00 | 19,044 |
2023-09-28 | 2,810.00 | 2,810.00 | 2,768.00 | 2,796.00 | 10,415 |
2023-09-27 | 2,770.00 | 2,812.00 | 2,736.00 | 2,800.00 | 18,180 |
2023-09-26 | 2,850.00 | 2,860.00 | 2,826.00 | 2,832.00 | 7,983 |
2023-09-25 | 2,888.00 | 2,892.00 | 2,846.00 | 2,866.00 | 25,284 |
2023-09-22 | 2,918.00 | 2,968.00 | 2,916.00 | 2,938.00 | 29,342 |
2023-09-21 | 2,856.00 | 2,918.00 | 2,824.00 | 2,898.00 | 22,231 |
2023-09-20 | 2,848.00 | 2,896.00 | 2,822.00 | 2,866.00 | 11,861 |
2023-09-19 | 2,860.00 | 2,860.00 | 2,820.00 | 2,836.00 | 7,612 |
2023-09-18 | 2,808.00 | 2,866.00 | 2,804.00 | 2,814.00 | 9,697 |
2023-09-15 | 2,874.00 | 2,926.00 | 2,856.00 | 2,876.00 | 55,083 |
2023-09-14 | 2,786.00 | 2,880.00 | 2,786.00 | 2,880.00 | 25,142 |
2023-09-13 | 2,796.00 | 2,838.00 | 2,768.00 | 2,804.00 | 10,790 |
2023-09-12 | 2,786.00 | 2,792.00 | 2,780.00 | 2,786.00 | 12,051 |
2023-09-11 | 2,780.00 | 2,848.00 | 2,780.00 | 2,820.00 | 8,784 |
2023-09-08 | 2,896.00 | 2,896.00 | 2,796.00 | 2,820.00 | 9,553 |
2023-09-07 | 2,858.00 | 2,862.00 | 2,820.00 | 2,830.00 | 6,084 |
2023-09-06 | 2,812.00 | 2,932.00 | 2,812.00 | 2,856.00 | 21,241 |
2023-09-05 | 2,838.00 | 2,888.00 | 2,832.00 | 2,888.00 | 10,107 |
2023-09-04 | 2,856.00 | 2,884.00 | 2,806.00 | 2,866.00 | 14,907 |
2023-09-01 | 2,770.00 | 2,892.00 | 2,770.00 | 2,834.00 | 18,349 |
2023-08-31 | 2,814.00 | 2,832.00 | 2,804.00 | 2,832.00 | 12,885 |
2023-08-30 | 2,832.00 | 2,844.00 | 2,782.00 | 2,822.00 | 11,063 |
2023-08-29 | 2,838.00 | 2,840.00 | 2,772.00 | 2,812.00 | 18,431 |
2023-08-28 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0 |
2023-08-25 | 2,756.00 | 2,772.00 | 2,736.00 | 2,752.00 | 12,174 |
2023-08-24 | 2,862.00 | 2,862.00 | 2,762.00 | 2,762.00 | 15,385 |
2023-08-23 | 2,902.00 | 2,902.00 | 2,790.00 | 2,826.00 | 8,418 |
2023-08-22 | 2,778.00 | 2,850.00 | 2,778.00 | 2,846.00 | 22,842 |
2023-08-21 | 2,882.00 | 2,882.00 | 2,778.00 | 2,778.00 | 10,750 |
2023-08-18 | 2,956.00 | 2,956.00 | 2,860.00 | 2,866.00 | 12,765 |
2023-08-17 | 2,914.00 | 2,962.00 | 2,888.00 | 2,938.00 | 194,898 |
2023-08-16 | 2,856.00 | 2,972.00 | 2,856.00 | 2,972.00 | 15,511 |
2023-08-15 | 2,908.00 | 2,934.00 | 2,890.00 | 2,930.00 | 8,945 |
2023-08-14 | 2,864.00 | 2,914.00 | 2,860.00 | 2,914.00 | 71,504 |
2023-08-11 | 2,912.00 | 2,914.00 | 2,880.00 | 2,880.00 | 11,630 |
2023-08-10 | 2,898.00 | 2,998.00 | 2,898.00 | 2,956.00 | 37,175 |
2023-08-09 | 2,880.00 | 2,954.00 | 2,880.00 | 2,900.00 | 18,802 |
2023-08-08 | 2,920.00 | 2,950.00 | 2,890.00 | 2,898.00 | 35,140 |
2023-08-07 | 2,924.00 | 2,990.00 | 2,924.00 | 2,928.00 | 23,445 |
2023-08-04 | 3,000.00 | 3,010.00 | 2,958.00 | 2,990.00 | 32,205 |
2023-08-03 | 2,924.00 | 2,974.00 | 2,904.00 | 2,944.00 | 25,008 |
2023-08-02 | 2,948.00 | 2,960.00 | 2,906.00 | 2,948.00 | 18,320 |
2023-08-01 | 3,008.00 | 3,030.00 | 2,974.00 | 2,974.00 | 30,772 |
2023-07-31 | 2,990.00 | 3,032.00 | 2,976.00 | 2,988.00 | 45,150 |
2023-07-28 | 2,998.00 | 3,024.00 | 2,930.00 | 3,004.00 | 25,341 |
2023-07-27 | 3,092.00 | 3,098.00 | 2,962.00 | 3,000.00 | 124,277 |
2023-07-26 | 2,824.00 | 3,108.00 | 2,824.00 | 3,060.00 | 90,537 |
2023-07-25 | 2,880.00 | 2,900.00 | 2,838.00 | 2,870.00 | 28,406 |
2023-07-24 | 2,850.00 | 2,898.00 | 2,848.00 | 2,890.00 | 203,245 |
2023-07-21 | 2,900.00 | 2,900.00 | 2,856.00 | 2,870.00 | 18,664 |
2023-07-20 | 2,848.00 | 2,888.00 | 2,844.00 | 2,888.00 | 18,475 |
2023-07-19 | 2,804.00 | 2,868.00 | 2,804.00 | 2,866.00 | 25,040 |
2023-07-18 | 2,760.00 | 2,814.00 | 2,760.00 | 2,804.00 | 11,610 |
2023-07-17 | 2,834.00 | 2,846.00 | 2,778.00 | 2,778.00 | 18,302 |
2023-07-14 | 2,840.00 | 2,856.00 | 2,840.00 | 2,844.00 | 41,294 |
2023-07-13 | 2,860.00 | 2,868.00 | 2,802.00 | 2,854.00 | 29,276 |
2023-07-12 | 2,826.00 | 2,860.00 | 2,820.00 | 2,858.00 | 58,055 |
2023-07-11 | 2,748.00 | 2,868.00 | 2,748.00 | 2,828.00 | 189,141 |
2023-07-10 | 2,720.00 | 2,720.00 | 2,634.00 | 2,682.00 | 9,582 |
2023-07-07 | 2,600.00 | 2,692.00 | 2,600.00 | 2,684.00 | 20,958 |
2023-07-06 | 2,612.00 | 2,620.00 | 2,592.00 | 2,592.00 | 23,504 |
2023-07-05 | 2,610.00 | 2,656.00 | 2,610.00 | 2,626.00 | 27,848 |
2023-07-04 | 2,672.00 | 2,688.00 | 2,660.00 | 2,664.00 | 10,931 |
2023-07-03 | 2,648.00 | 2,690.00 | 2,646.00 | 2,688.00 | 32,217 |
2023-06-30 | 2,684.00 | 2,686.00 | 2,652.00 | 2,652.00 | 29,298 |
2023-06-29 | 2,660.00 | 2,698.00 | 2,642.00 | 2,668.00 | 61,724 |
2023-06-28 | 2,626.00 | 2,700.00 | 2,596.00 | 2,672.00 | 94,931 |
2023-06-27 | 2,722.00 | 2,744.00 | 2,632.00 | 2,662.00 | 134,747 |
2023-06-26 | 2,686.00 | 2,686.00 | 2,624.00 | 2,670.00 | 62,493 |
2023-06-23 | 2,630.00 | 2,676.00 | 2,626.00 | 2,656.00 | 45,932 |
2023-06-22 | 2,666.00 | 2,688.00 | 2,638.00 | 2,656.00 | 61,442 |
2023-06-21 | 2,600.00 | 2,700.00 | 2,588.00 | 2,700.00 | 85,162 |
2023-06-20 | 2,624.00 | 2,652.00 | 2,604.00 | 2,614.00 | 54,656 |
2023-06-19 | 2,654.00 | 2,710.00 | 2,644.00 | 2,644.00 | 95,875 |
2023-06-16 | 2,604.00 | 2,664.00 | 2,584.00 | 2,650.00 | 134,270 |
2023-06-15 | 2,626.00 | 2,630.00 | 2,558.00 | 2,622.00 | 54,281 |
2023-06-14 | 2,624.00 | 2,624.00 | 2,560.00 | 2,580.00 | 48,363 |
2023-06-13 | 2,570.00 | 2,584.00 | 2,544.00 | 2,582.00 | 37,948 |
2023-06-12 | 2,582.00 | 2,582.00 | 2,542.00 | 2,542.00 | 29,232 |
2023-06-09 | 2,502.00 | 2,562.00 | 2,502.00 | 2,560.00 | 39,329 |
2023-06-08 | 2,582.00 | 2,626.00 | 2,548.00 | 2,550.00 | 58,755 |
2023-06-07 | 2,618.00 | 2,638.00 | 2,612.00 | 2,624.00 | 53,396 |
2023-06-06 | 2,634.00 | 2,650.00 | 2,572.00 | 2,628.00 | 45,218 |
2023-06-05 | 2,638.00 | 2,638.00 | 2,530.00 | 2,564.00 | 22,570 |
2023-06-02 | 2,506.00 | 2,558.00 | 2,504.00 | 2,558.00 | 71,939 |
2023-06-01 | 2,536.00 | 2,536.00 | 2,480.00 | 2,490.00 | 112,185 |
2023-05-31 | 2,506.00 | 2,546.00 | 2,466.00 | 2,510.00 | 215,973 |
2023-05-30 | 2,434.00 | 2,580.00 | 2,340.00 | 2,534.00 | 354,544 |
2023-05-29 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
2023-05-26 | 2,034.00 | 2,066.00 | 2,034.00 | 2,050.00 | 40,565 |
2023-05-25 | 2,120.00 | 2,120.00 | 2,060.00 | 2,060.00 | 79,259 |
2023-05-24 | 2,146.00 | 2,146.00 | 2,100.00 | 2,116.00 | 45,756 |
2023-05-23 | 2,204.00 | 2,204.00 | 2,140.00 | 2,140.00 | 21,994 |
2023-05-22 | 2,176.00 | 2,178.00 | 2,118.00 | 2,142.00 | 26,569 |
2023-05-19 | 2,206.00 | 2,206.00 | 2,138.00 | 2,142.00 | 35,362 |
2023-05-18 | 2,132.00 | 2,172.00 | 2,132.00 | 2,148.00 | 13,878 |
2023-05-17 | 2,190.00 | 2,190.00 | 2,136.00 | 2,176.00 | 37,950 |
2023-05-16 | 2,150.00 | 2,174.00 | 2,148.00 | 2,158.00 | 33,248 |
2023-05-15 | 2,160.00 | 2,192.00 | 2,160.00 | 2,160.00 | 32,376 |
2023-05-12 | 2,184.00 | 2,192.00 | 2,168.00 | 2,168.00 | 19,301 |
2023-05-11 | 2,292.00 | 2,292.00 | 2,184.00 | 2,194.00 | 53,535 |
2023-05-10 | 2,240.00 | 2,272.00 | 2,228.00 | 2,234.00 | 33,500 |
2023-05-09 | 2,278.00 | 2,300.00 | 2,264.00 | 2,278.00 | 73,759 |
2023-05-08 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0 |
2023-05-05 | 2,278.00 | 2,300.00 | 2,248.00 | 2,288.00 | 26,473 |
2023-05-04 | 2,298.00 | 2,298.00 | 2,224.00 | 2,236.00 | 27,335 |
2023-05-03 | 2,300.00 | 2,300.00 | 2,252.00 | 2,252.00 | 23,185 |
2023-05-02 | 2,282.00 | 2,286.00 | 2,250.00 | 2,260.00 | 25,890 |
2023-05-01 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
2023-04-28 | 2,258.00 | 2,282.00 | 2,224.00 | 2,260.00 | 33,052 |
2023-04-27 | 2,170.00 | 2,246.00 | 2,170.00 | 2,246.00 | 47,813 |
2023-04-26 | 2,242.00 | 2,242.00 | 2,150.00 | 2,172.00 | 67,305 |
2023-04-25 | 2,244.00 | 2,248.00 | 2,220.00 | 2,244.00 | 31,686 |
2023-04-24 | 2,206.00 | 2,252.00 | 2,202.00 | 2,242.00 | 30,101 |
2023-04-21 | 2,184.00 | 2,226.00 | 2,184.00 | 2,212.00 | 38,774 |
2023-04-20 | 2,222.00 | 2,232.00 | 2,204.00 | 2,226.00 | 33,408 |
2023-04-19 | 2,244.00 | 2,244.00 | 2,216.00 | 2,220.00 | 90,948 |
2023-04-18 | 2,286.00 | 2,292.00 | 2,240.00 | 2,256.00 | 29,972 |
2023-04-17 | 2,254.00 | 2,292.00 | 2,254.00 | 2,284.00 | 32,068 |
2023-04-14 | 2,194.00 | 2,284.00 | 2,194.00 | 2,252.00 | 25,541 |
2023-04-13 | 2,200.00 | 2,230.00 | 2,198.00 | 2,230.00 | 34,039 |
2023-04-12 | 2,212.00 | 2,220.00 | 2,174.00 | 2,214.00 | 56,826 |
2023-04-11 | 2,188.00 | 2,236.00 | 2,188.00 | 2,214.00 | 48,532 |
2023-04-10 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
2023-04-07 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
2023-04-06 | 2,138.00 | 2,196.00 | 2,138.00 | 2,178.00 | 26,676 |
2023-04-05 | 2,166.00 | 2,194.00 | 2,102.00 | 2,180.00 | 88,053 |
2023-04-04 | 2,240.00 | 2,268.00 | 2,192.00 | 2,204.00 | 78,137 |
2023-04-03 | 2,230.00 | 2,252.00 | 2,202.00 | 2,250.00 | 21,276 |
2023-03-31 | 2,248.00 | 2,262.00 | 2,226.00 | 2,240.00 | 34,724 |
2023-03-30 | 2,250.00 | 2,282.00 | 2,250.00 | 2,270.00 | 25,980 |
2023-03-29 | 2,216.00 | 2,234.00 | 2,190.00 | 2,232.00 | 36,803 |
2023-03-28 | 2,276.00 | 2,276.00 | 2,198.00 | 2,216.00 | 40,006 |
2023-03-27 | 2,260.00 | 2,260.00 | 2,200.00 | 2,224.00 | 39,016 |
2023-03-24 | 2,202.00 | 2,218.00 | 2,180.00 | 2,210.00 | 32,608 |
2023-03-23 | 2,258.00 | 2,258.00 | 2,218.00 | 2,240.00 | 17,153 |
2023-03-22 | 2,294.00 | 2,294.00 | 2,224.00 | 2,242.00 | 27,660 |
2023-03-21 | 2,228.00 | 2,270.00 | 2,202.00 | 2,264.00 | 83,597 |
2023-03-20 | 2,188.00 | 2,230.00 | 2,116.00 | 2,218.00 | 41,706 |
2023-03-17 | 2,224.00 | 2,254.00 | 2,172.00 | 2,198.00 | 110,750 |
2023-03-16 | 2,290.00 | 2,290.00 | 2,182.00 | 2,234.00 | 57,277 |
2023-03-15 | 2,368.00 | 2,368.00 | 2,224.00 | 2,240.00 | 67,065 |
2023-03-14 | 2,316.00 | 2,394.00 | 2,316.00 | 2,352.00 | 39,308 |
2023-03-13 | 2,412.00 | 2,432.00 | 2,322.00 | 2,350.00 | 128,205 |
2023-03-10 | 2,464.00 | 2,466.00 | 2,410.00 | 2,440.00 | 47,147 |
2023-03-09 | 2,544.00 | 2,564.00 | 2,512.00 | 2,512.00 | 53,619 |
2023-03-08 | 2,578.00 | 2,600.00 | 2,548.00 | 2,564.00 | 71,347 |
2023-03-07 | 2,654.00 | 2,668.00 | 2,596.00 | 2,600.00 | 32,534 |
2023-03-06 | 2,692.00 | 2,692.00 | 2,620.00 | 2,640.00 | 147,430 |
2023-03-03 | 2,620.00 | 2,690.00 | 2,594.00 | 2,620.00 | 36,498 |
2023-03-02 | 2,654.00 | 2,712.00 | 2,628.00 | 2,632.00 | 43,541 |
2023-03-01 | 2,628.00 | 2,690.00 | 2,568.00 | 2,668.00 | 48,183 |
2023-02-28 | 2,554.00 | 2,584.00 | 2,446.00 | 2,584.00 | 112,910 |
2023-02-27 | 2,716.00 | 2,716.00 | 2,590.00 | 2,616.00 | 38,829 |
2023-02-24 | 2,594.00 | 2,678.00 | 2,594.00 | 2,654.00 | 13,151 |
2023-02-23 | 2,632.00 | 2,672.00 | 2,632.00 | 2,670.00 | 20,361 |
2023-02-22 | 2,662.00 | 2,662.00 | 2,558.00 | 2,610.00 | 69,547 |
2023-02-21 | 2,748.00 | 2,748.00 | 2,610.00 | 2,642.00 | 47,559 |
2023-02-20 | 2,700.00 | 2,748.00 | 2,698.00 | 2,730.00 | 22,155 |
2023-02-17 | 2,660.00 | 2,732.00 | 2,658.00 | 2,700.00 | 28,053 |
2023-02-16 | 2,702.00 | 2,702.00 | 2,658.00 | 2,680.00 | 21,121 |
2023-02-15 | 2,722.00 | 2,722.00 | 2,670.00 | 2,700.00 | 25,573 |
2023-02-14 | 2,774.00 | 2,774.00 | 2,682.00 | 2,694.00 | 29,428 |
2023-02-13 | 2,746.00 | 2,746.00 | 2,678.00 | 2,712.00 | 28,765 |
2023-02-10 | 2,632.00 | 2,716.00 | 2,632.00 | 2,682.00 | 32,846 |
2023-02-09 | 2,700.00 | 2,702.00 | 2,656.00 | 2,676.00 | 16,279 |
2023-02-08 | 2,690.00 | 2,720.00 | 2,650.00 | 2,674.00 | 27,323 |
2023-02-07 | 2,720.00 | 2,740.00 | 2,616.00 | 2,640.00 | 44,931 |
2023-02-06 | 2,682.00 | 2,730.00 | 2,656.00 | 2,716.00 | 23,304 |
2023-02-03 | 2,688.00 | 2,752.00 | 2,688.00 | 2,714.00 | 28,307 |
2023-02-02 | 2,686.00 | 2,794.00 | 2,686.00 | 2,750.00 | 79,350 |
2023-02-01 | 2,642.00 | 2,772.00 | 2,642.00 | 2,740.00 | 80,094 |
2023-01-31 | 2,798.00 | 2,798.00 | 2,670.00 | 2,690.00 | 56,652 |
2023-01-30 | 2,730.00 | 2,752.00 | 2,666.00 | 2,746.00 | 47,880 |
2023-01-27 | 2,744.00 | 2,744.00 | 2,676.00 | 2,700.00 | 31,720 |
2023-01-26 | 2,678.00 | 2,722.00 | 2,652.00 | 2,698.00 | 48,796 |
2023-01-25 | 2,640.00 | 2,690.00 | 2,632.00 | 2,664.00 | 44,511 |
2023-01-24 | 2,580.00 | 2,646.00 | 2,580.00 | 2,644.00 | 134,366 |
2023-01-23 | 2,560.00 | 2,602.00 | 2,522.00 | 2,602.00 | 45,062 |
2023-01-20 | 2,502.00 | 2,528.00 | 2,464.00 | 2,518.00 | 27,784 |
2023-01-19 | 2,532.00 | 2,532.00 | 2,452.00 | 2,472.00 | 44,901 |
2023-01-18 | 2,490.00 | 2,564.00 | 2,474.00 | 2,510.00 | 49,699 |
2023-01-17 | 2,506.00 | 2,508.00 | 2,464.00 | 2,484.00 | 29,030 |
2023-01-16 | 2,518.00 | 2,526.00 | 2,462.00 | 2,478.00 | 32,415 |
2023-01-13 | 2,494.00 | 2,534.00 | 2,464.00 | 2,502.00 | 105,300 |
2023-01-12 | 2,350.00 | 2,470.00 | 2,346.00 | 2,462.00 | 41,686 |
2023-01-11 | 2,326.00 | 2,388.00 | 2,300.00 | 2,338.00 | 19,559 |
2023-01-10 | 2,438.00 | 2,438.00 | 2,314.00 | 2,320.00 | 26,402 |
2023-01-09 | 2,400.00 | 2,456.00 | 2,384.00 | 2,390.00 | 30,869 |
2023-01-06 | 2,364.00 | 2,414.00 | 2,318.00 | 2,408.00 | 47,988 |
2023-01-05 | 2,310.00 | 2,428.00 | 2,304.00 | 2,372.00 | 72,313 |
2023-01-04 | 2,294.00 | 2,332.00 | 2,272.00 | 2,306.00 | 25,781 |
2023-01-03 | 2,246.00 | 2,290.00 | 2,230.00 | 2,234.00 | 37,756 |
2023-01-02 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0 |
2022-12-30 | 2,258.00 | 2,260.00 | 2,208.00 | 2,224.00 | 15,064 |
2022-12-29 | 2,210.00 | 2,244.00 | 2,188.00 | 2,232.00 | 19,401 |
2022-12-28 | 2,200.00 | 2,256.00 | 2,192.00 | 2,220.00 | 35,305 |
2022-12-27 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0 |
2022-12-26 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0 |
2022-12-23 | 2,150.00 | 2,188.00 | 2,124.00 | 2,174.00 | 14,152 |
2022-12-22 | 2,160.00 | 2,170.00 | 2,136.00 | 2,144.00 | 22,065 |
2022-12-21 | 2,100.00 | 2,154.00 | 2,082.00 | 2,142.00 | 19,575 |
2022-12-20 | 2,088.00 | 2,098.00 | 2,056.00 | 2,076.00 | 31,550 |
2022-12-19 | 2,108.00 | 2,108.00 | 2,062.00 | 2,092.00 | 25,062 |
2022-12-16 | 2,096.00 | 2,096.00 | 2,030.00 | 2,066.00 | 104,600 |
2022-12-15 | 2,104.00 | 2,136.00 | 2,074.00 | 2,108.00 | 56,115 |
2022-12-14 | 2,162.00 | 2,218.00 | 2,154.00 | 2,154.00 | 47,390 |
2022-12-13 | 2,184.00 | 2,240.00 | 2,164.00 | 2,214.00 | 47,510 |
2022-12-12 | 2,208.00 | 2,208.00 | 2,144.00 | 2,168.00 | 24,179 |
2022-12-09 | 2,138.00 | 2,232.00 | 2,130.00 | 2,224.00 | 35,477 |
2022-12-08 | 2,154.00 | 2,182.00 | 2,122.00 | 2,174.00 | 36,760 |
2022-12-07 | 2,224.00 | 2,224.00 | 2,122.00 | 2,126.00 | 58,473 |
2022-12-06 | 2,178.00 | 2,214.00 | 2,166.00 | 2,182.00 | 25,213 |
2022-12-05 | 2,214.00 | 2,262.00 | 2,202.00 | 2,226.00 | 24,168 |
2022-12-02 | 2,190.00 | 2,234.00 | 2,184.00 | 2,234.00 | 21,992 |
2022-12-01 | 2,184.00 | 2,220.00 | 2,158.00 | 2,178.00 | 32,237 |
2022-11-30 | 2,146.00 | 2,222.00 | 2,146.00 | 2,190.00 | 39,996 |
2022-11-29 | 2,180.00 | 2,208.00 | 2,160.00 | 2,188.00 | 61,541 |
2022-11-28 | 2,266.00 | 2,266.00 | 2,196.00 | 2,202.00 | 56,458 |
2022-11-25 | 2,280.00 | 2,298.00 | 2,216.00 | 2,250.00 | 27,289 |
2022-11-24 | 2,308.00 | 2,308.00 | 2,236.00 | 2,236.00 | 33,587 |
2022-11-23 | 2,220.00 | 2,292.00 | 2,188.00 | 2,256.00 | 53,495 |
2022-11-22 | 2,180.00 | 2,200.00 | 2,142.00 | 2,194.00 | 67,965 |
2022-11-21 | 2,222.00 | 2,222.00 | 2,112.00 | 2,172.00 | 112,319 |
2022-11-18 | 2,214.00 | 2,260.00 | 2,214.00 | 2,246.00 | 27,391 |
2022-11-17 | 2,212.00 | 2,228.00 | 2,194.00 | 2,214.00 | 27,114 |
2022-11-16 | 2,274.00 | 2,274.00 | 2,194.00 | 2,212.00 | 55,513 |
2022-11-15 | 2,256.00 | 2,276.00 | 2,240.00 | 2,262.00 | 40,423 |
2022-11-14 | 2,296.00 | 2,296.00 | 2,202.00 | 2,264.00 | 30,194 |
2022-11-11 | 2,236.00 | 2,298.00 | 2,182.00 | 2,264.00 | 87,349 |
2022-11-10 | 2,084.00 | 2,176.00 | 2,054.00 | 2,170.00 | 66,097 |
2022-11-09 | 2,128.00 | 2,128.00 | 2,044.00 | 2,058.00 | 36,811 |
2022-11-08 | 2,060.00 | 2,108.00 | 2,052.00 | 2,106.00 | 47,623 |
2022-11-07 | 2,018.00 | 2,076.00 | 1,988.00 | 2,076.00 | 59,715 |
2022-11-04 | 1,956.00 | 2,002.00 | 1,949.00 | 1,988.00 | 42,164 |
2022-11-03 | 1,894.00 | 1,920.00 | 1,873.00 | 1,920.00 | 49,473 |
2022-11-02 | 1,940.00 | 1,940.00 | 1,873.00 | 1,900.00 | 132,717 |
2022-11-01 | 1,889.00 | 1,915.00 | 1,870.00 | 1,915.00 | 76,846 |
2022-10-31 | 1,794.00 | 1,852.00 | 1,794.00 | 1,852.00 | 28,165 |
2022-10-28 | 1,823.00 | 1,858.00 | 1,796.00 | 1,858.00 | 61,839 |
2022-10-27 | 1,815.00 | 1,877.00 | 1,814.00 | 1,864.00 | 67,627 |
2022-10-26 | 1,745.00 | 1,829.00 | 1,724.00 | 1,826.00 | 42,138 |
2022-10-25 | 1,656.00 | 1,711.00 | 1,656.00 | 1,711.00 | 33,177 |
2022-10-24 | 1,657.00 | 1,697.00 | 1,643.00 | 1,684.00 | 27,129 |
2022-10-21 | 1,664.00 | 1,674.00 | 1,618.00 | 1,658.00 | 26,642 |
2022-10-20 | 1,706.00 | 1,718.00 | 1,666.00 | 1,677.00 | 66,189 |
2022-10-19 | 1,639.00 | 1,744.00 | 1,639.00 | 1,710.00 | 221,400 |
2022-10-18 | 1,583.00 | 1,659.00 | 1,583.00 | 1,620.00 | 96,019 |
2022-10-17 | 1,589.00 | 1,632.00 | 1,565.00 | 1,618.00 | 43,774 |
2022-10-14 | 1,694.00 | 1,700.00 | 1,557.00 | 1,584.00 | 150,636 |
2022-10-13 | 1,590.00 | 1,701.00 | 1,590.00 | 1,662.00 | 36,537 |
2022-10-12 | 1,681.00 | 1,681.00 | 1,569.00 | 1,616.00 | 74,002 |
2022-10-11 | 1,600.00 | 1,643.00 | 1,593.00 | 1,640.00 | 38,484 |
2022-10-10 | 1,640.00 | 1,660.00 | 1,624.00 | 1,624.00 | 33,874 |
2022-10-07 | 1,698.00 | 1,698.00 | 1,628.00 | 1,649.00 | 89,369 |
2022-10-06 | 1,676.00 | 1,707.00 | 1,653.00 | 1,663.00 | 42,355 |
2022-10-05 | 1,719.00 | 1,725.00 | 1,653.00 | 1,689.00 | 85,283 |
2022-10-04 | 1,731.00 | 1,759.00 | 1,702.00 | 1,713.00 | 161,275 |
2022-10-03 | 1,660.00 | 1,728.00 | 1,640.00 | 1,700.00 | 68,849 |
2022-09-30 | 1,662.00 | 1,729.00 | 1,660.00 | 1,689.00 | 60,612 |
2022-09-29 | 1,765.00 | 1,765.00 | 1,670.00 | 1,691.00 | 58,136 |
2022-09-28 | 1,730.00 | 1,745.00 | 1,653.00 | 1,731.00 | 109,644 |
2022-09-27 | 1,799.00 | 1,800.00 | 1,701.00 | 1,747.00 | 113,555 |
2022-09-26 | 1,765.00 | 1,793.00 | 1,746.00 | 1,769.00 | 44,882 |
2022-09-23 | 1,846.00 | 1,846.00 | 1,782.00 | 1,782.00 | 34,341 |
2022-09-22 | 1,867.00 | 1,870.00 | 1,820.00 | 1,847.00 | 28,716 |
2022-09-21 | 1,812.00 | 1,870.00 | 1,805.00 | 1,870.00 | 42,316 |
2022-09-20 | 1,844.00 | 1,851.00 | 1,811.00 | 1,824.00 | 55,538 |
2022-09-19 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0 |
2022-09-16 | 1,865.00 | 1,865.00 | 1,780.00 | 1,844.00 | 110,175 |
2022-09-15 | 1,836.00 | 1,858.00 | 1,808.00 | 1,822.00 | 56,380 |
2022-09-14 | 1,885.00 | 1,903.00 | 1,822.00 | 1,833.00 | 73,489 |
2022-09-13 | 1,919.00 | 1,967.00 | 1,913.00 | 1,921.00 | 167,115 |
2022-09-12 | 1,903.00 | 1,979.00 | 1,897.00 | 1,966.00 | 298,331 |
2022-09-09 | 1,886.00 | 1,919.00 | 1,874.00 | 1,894.00 | 38,035 |
2022-09-08 | 1,816.00 | 1,867.00 | 1,816.00 | 1,861.00 | 40,215 |
2022-09-07 | 1,768.00 | 1,820.00 | 1,765.00 | 1,814.00 | 115,503 |
2022-09-06 | 1,821.00 | 1,825.00 | 1,765.00 | 1,786.00 | 37,517 |
2022-09-05 | 1,804.00 | 1,804.00 | 1,734.00 | 1,786.00 | 58,414 |
2022-09-02 | 1,730.00 | 1,799.00 | 1,714.00 | 1,799.00 | 123,680 |
2022-09-01 | 1,799.00 | 1,799.00 | 1,717.00 | 1,729.00 | 93,885 |
2022-08-31 | 1,820.00 | 1,822.00 | 1,789.00 | 1,809.00 | 48,023 |
2022-08-30 | 1,786.00 | 1,836.00 | 1,772.00 | 1,808.00 | 45,088 |
2022-08-29 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0 |
2022-08-26 | 1,781.00 | 1,823.00 | 1,765.00 | 1,782.00 | 64,964 |
2022-08-25 | 1,860.00 | 1,860.00 | 1,777.00 | 1,802.00 | 81,151 |
2022-08-24 | 1,909.00 | 1,909.00 | 1,831.00 | 1,887.00 | 69,394 |
2022-08-23 | 1,818.00 | 1,870.00 | 1,818.00 | 1,863.00 | 311,025 |
2022-08-22 | 1,945.00 | 1,945.00 | 1,836.00 | 1,852.00 | 52,720 |
2022-08-19 | 1,920.00 | 1,984.00 | 1,920.00 | 1,922.00 | 53,880 |
2022-08-18 | 2,008.00 | 2,008.00 | 1,928.00 | 1,970.00 | 114,968 |
2022-08-17 | 2,002.00 | 2,024.00 | 1,958.00 | 1,970.00 | 112,633 |
2022-08-16 | 2,018.00 | 2,036.00 | 1,989.00 | 2,018.00 | 159,405 |
2022-08-15 | 2,026.00 | 2,038.00 | 1,995.00 | 2,012.00 | 57,845 |
2022-08-12 | 2,010.00 | 2,030.00 | 2,004.00 | 2,030.00 | 105,093 |
2022-08-11 | 2,080.00 | 2,080.00 | 2,012.00 | 2,012.00 | 100,954 |
2022-08-10 | 1,950.00 | 2,040.00 | 1,945.00 | 2,026.00 | 46,986 |
2022-08-09 | 1,980.00 | 1,997.00 | 1,952.00 | 1,962.00 | 37,789 |
2022-08-08 | 1,979.00 | 2,012.00 | 1,965.00 | 2,002.00 | 30,891 |
2022-08-05 | 2,032.00 | 2,038.00 | 1,981.00 | 1,993.00 | 85,533 |
2022-08-04 | 2,010.00 | 2,054.00 | 1,987.00 | 1,994.00 | 46,750 |
2022-08-03 | 1,944.00 | 2,008.00 | 1,944.00 | 1,981.00 | 132,432 |
2022-08-02 | 2,046.00 | 2,080.00 | 1,971.00 | 1,995.00 | 244,618 |
2022-08-01 | 2,232.00 | 2,236.00 | 2,040.00 | 2,062.00 | 69,186 |
2022-07-29 | 2,188.00 | 2,260.00 | 2,184.00 | 2,252.00 | 47,706 |
2022-07-28 | 2,136.00 | 2,156.00 | 2,126.00 | 2,154.00 | 23,156 |
2022-07-27 | 2,058.00 | 2,118.00 | 2,058.00 | 2,104.00 | 61,736 |
2022-07-26 | 2,006.00 | 2,084.00 | 2,006.00 | 2,062.00 | 26,304 |
2022-07-25 | 1,991.00 | 2,082.00 | 1,991.00 | 2,068.00 | 43,341 |
2022-07-22 | 1,987.00 | 2,066.00 | 1,987.00 | 2,032.00 | 49,976 |
2022-07-21 | 1,978.00 | 2,044.00 | 1,978.00 | 2,034.00 | 36,166 |
2022-07-20 | 2,020.00 | 2,052.00 | 2,008.00 | 2,022.00 | 36,221 |
2022-07-19 | 1,942.00 | 2,016.00 | 1,942.00 | 2,016.00 | 32,114 |
2022-07-18 | 1,929.00 | 2,006.00 | 1,929.00 | 1,985.00 | 53,377 |
2022-07-15 | 1,869.00 | 1,924.00 | 1,838.00 | 1,922.00 | 46,860 |
2022-07-14 | 1,896.00 | 1,896.00 | 1,806.00 | 1,836.00 | 82,007 |
2022-07-13 | 1,944.00 | 1,944.00 | 1,810.00 | 1,858.00 | 61,581 |
2022-07-12 | 1,890.00 | 1,902.00 | 1,855.00 | 1,900.00 | 59,922 |
2022-07-11 | 1,962.00 | 1,962.00 | 1,878.00 | 1,903.00 | 81,426 |
2022-07-08 | 1,905.00 | 1,938.00 | 1,878.00 | 1,938.00 | 56,035 |
2022-07-07 | 1,857.00 | 1,907.00 | 1,855.00 | 1,899.00 | 63,332 |
2022-07-06 | 1,820.00 | 1,853.00 | 1,802.00 | 1,843.00 | 68,968 |
2022-07-05 | 1,935.00 | 1,942.00 | 1,823.00 | 1,823.00 | 34,321 |
2022-07-04 | 1,940.00 | 1,987.00 | 1,930.00 | 1,932.00 | 22,272 |
2022-07-01 | 1,943.00 | 2,032.00 | 1,943.00 | 1,975.00 | 66,031 |
2022-06-30 | 2,010.00 | 2,024.00 | 1,958.00 | 1,991.00 | 47,868 |
2022-06-29 | 2,100.00 | 2,110.00 | 2,034.00 | 2,046.00 | 55,678 |
2022-06-28 | 2,092.00 | 2,164.00 | 2,092.00 | 2,120.00 | 67,345 |
2022-06-27 | 2,056.00 | 2,128.00 | 2,056.00 | 2,084.00 | 86,109 |
2022-06-24 | 2,012.00 | 2,052.00 | 2,012.00 | 2,048.00 | 79,145 |
2022-06-23 | 2,102.00 | 2,106.00 | 2,028.00 | 2,052.00 | 71,716 |
2022-06-22 | 2,254.00 | 2,254.00 | 2,066.00 | 2,098.00 | 79,395 |
2022-06-21 | 2,270.00 | 2,306.00 | 2,238.00 | 2,238.00 | 45,239 |
2022-06-20 | 2,366.00 | 2,366.00 | 2,270.00 | 2,316.00 | 29,872 |
2022-06-17 | 2,378.00 | 2,378.00 | 2,324.00 | 2,344.00 | 91,151 |
2022-06-16 | 2,380.00 | 2,400.00 | 2,286.00 | 2,336.00 | 193,184 |
2022-06-15 | 2,410.00 | 2,426.00 | 2,374.00 | 2,400.00 | 78,656 |
2022-06-14 | 2,346.00 | 2,386.00 | 2,340.00 | 2,376.00 | 73,684 |
2022-06-13 | 2,428.00 | 2,432.00 | 2,348.00 | 2,364.00 | 81,448 |
2022-06-10 | 2,492.00 | 2,502.00 | 2,438.00 | 2,454.00 | 62,223 |
2022-06-09 | 2,522.00 | 2,590.00 | 2,500.00 | 2,530.00 | 99,966 |
2022-06-08 | 2,544.00 | 2,566.00 | 2,510.00 | 2,516.00 | 45,310 |
2022-06-07 | 2,574.00 | 2,582.00 | 2,516.00 | 2,552.00 | 39,738 |
2022-06-06 | 2,560.00 | 2,648.00 | 2,540.00 | 2,562.00 | 69,622 |
2022-06-03 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0 |
2022-06-02 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0 |
2022-06-01 | 2,450.00 | 2,608.00 | 2,450.00 | 2,566.00 | 118,806 |
2022-05-31 | 2,352.00 | 2,410.00 | 2,352.00 | 2,410.00 | 131,285 |
2022-05-30 | 2,408.00 | 2,442.00 | 2,382.00 | 2,412.00 | 29,527 |
2022-05-27 | 2,456.00 | 2,456.00 | 2,372.00 | 2,408.00 | 34,524 |
2022-05-26 | 2,364.00 | 2,408.00 | 2,310.00 | 2,400.00 | 40,754 |
2022-05-25 | 2,458.00 | 2,496.00 | 2,384.00 | 2,416.00 | 37,265 |
2022-05-24 | 2,540.00 | 2,540.00 | 2,460.00 | 2,476.00 | 37,285 |
2022-05-23 | 2,482.00 | 2,516.00 | 2,436.00 | 2,516.00 | 46,080 |
2022-05-20 | 2,336.00 | 2,452.00 | 2,336.00 | 2,424.00 | 28,744 |
2022-05-19 | 2,386.00 | 2,400.00 | 2,310.00 | 2,390.00 | 31,932 |
2022-05-18 | 2,450.00 | 2,458.00 | 2,388.00 | 2,410.00 | 45,496 |
2022-05-17 | 2,408.00 | 2,488.00 | 2,408.00 | 2,446.00 | 78,462 |
2022-05-16 | 2,458.00 | 2,458.00 | 2,380.00 | 2,404.00 | 25,600 |
2022-05-13 | 2,420.00 | 2,428.00 | 2,346.00 | 2,410.00 | 46,372 |
2022-05-12 | 2,214.00 | 2,402.00 | 2,212.00 | 2,366.00 | 65,202 |
2022-05-11 | 2,200.00 | 2,256.00 | 2,192.00 | 2,242.00 | 30,804 |
2022-05-10 | 2,266.00 | 2,266.00 | 2,194.00 | 2,200.00 | 22,173 |
2022-05-09 | 2,332.00 | 2,332.00 | 2,182.00 | 2,218.00 | 23,193 |
2022-05-06 | 2,296.00 | 2,300.00 | 2,248.00 | 2,276.00 | 29,600 |
2022-05-05 | 2,372.00 | 2,406.00 | 2,292.00 | 2,292.00 | 26,558 |
2022-05-04 | 2,378.00 | 2,378.00 | 2,318.00 | 2,350.00 | 23,222 |
2022-05-03 | 2,400.00 | 2,442.00 | 2,378.00 | 2,384.00 | 44,531 |
2022-05-02 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
2022-04-29 | 2,400.00 | 2,424.00 | 2,370.00 | 2,400.00 | 24,080 |
2022-04-28 | 2,360.00 | 2,390.00 | 2,340.00 | 2,368.00 | 21,220 |
2022-04-27 | 2,350.00 | 2,378.00 | 2,304.00 | 2,350.00 | 32,422 |
2022-04-26 | 2,414.00 | 2,450.00 | 2,350.00 | 2,350.00 | 50,779 |
2022-04-25 | 2,418.00 | 2,452.00 | 2,382.00 | 2,428.00 | 48,507 |
2022-04-22 | 2,450.00 | 2,464.00 | 2,430.00 | 2,440.00 | 43,809 |
2022-04-21 | 2,444.00 | 2,472.00 | 2,434.00 | 2,468.00 | 61,935 |
2022-04-20 | 2,432.00 | 2,450.00 | 2,426.00 | 2,446.00 | 22,449 |
2022-04-19 | 2,408.00 | 2,448.00 | 2,400.00 | 2,430.00 | 23,529 |
2022-04-18 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0 |
2022-04-15 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0 |
2022-04-14 | 2,398.00 | 2,426.00 | 2,384.00 | 2,426.00 | 24,518 |
2022-04-13 | 2,360.00 | 2,410.00 | 2,352.00 | 2,392.00 | 37,866 |
2022-04-12 | 2,444.00 | 2,444.00 | 2,364.00 | 2,386.00 | 28,086 |
2022-04-11 | 2,390.00 | 2,410.00 | 2,372.00 | 2,398.00 | 47,025 |
2022-04-08 | 2,398.00 | 2,416.00 | 2,370.00 | 2,398.00 | 43,262 |
2022-04-07 | 2,350.00 | 2,400.00 | 2,346.00 | 2,372.00 | 79,033 |
2022-04-06 | 2,398.00 | 2,406.00 | 2,354.00 | 2,364.00 | 42,269 |
2022-04-05 | 2,400.00 | 2,432.00 | 2,380.00 | 2,398.00 | 57,431 |
2022-04-04 | 2,500.00 | 2,500.00 | 2,414.00 | 2,450.00 | 49,471 |
2022-04-01 | 2,472.00 | 2,478.00 | 2,436.00 | 2,442.00 | 100,915 |
2022-03-31 | 2,560.00 | 2,560.00 | 2,428.00 | 2,436.00 | 125,773 |
2022-03-30 | 2,548.00 | 2,608.00 | 2,498.00 | 2,516.00 | 70,769 |
2022-03-29 | 2,530.00 | 2,614.00 | 2,524.00 | 2,600.00 | 112,246 |
2022-03-28 | 2,522.00 | 2,544.00 | 2,496.00 | 2,510.00 | 43,335 |
2022-03-25 | 2,546.00 | 2,546.00 | 2,486.00 | 2,500.00 | 42,098 |
2022-03-24 | 2,538.00 | 2,556.00 | 2,498.00 | 2,500.00 | 39,625 |
2022-03-23 | 2,528.00 | 2,596.00 | 2,482.00 | 2,536.00 | 74,537 |
2022-03-22 | 2,602.00 | 2,610.00 | 2,564.00 | 2,594.00 | 49,650 |
2022-03-21 | 2,668.00 | 2,668.00 | 2,576.00 | 2,602.00 | 50,903 |
2022-03-18 | 2,684.00 | 2,684.00 | 2,566.00 | 2,610.00 | 131,651 |
2022-03-17 | 2,740.00 | 2,740.00 | 2,588.00 | 2,624.00 | 67,884 |
2022-03-16 | 2,654.00 | 2,692.00 | 2,628.00 | 2,666.00 | 84,079 |
2022-03-15 | 2,602.00 | 2,616.00 | 2,514.00 | 2,606.00 | 77,303 |
2022-03-14 | 2,712.00 | 2,726.00 | 2,612.00 | 2,630.00 | 49,216 |
2022-03-11 | 2,706.00 | 2,740.00 | 2,654.00 | 2,660.00 | 139,959 |
2022-03-10 | 2,710.00 | 2,804.00 | 2,654.00 | 2,688.00 | 71,498 |
2022-03-09 | 2,618.00 | 2,728.00 | 2,616.00 | 2,722.00 | 46,653 |
2022-03-08 | 2,476.00 | 2,634.00 | 2,476.00 | 2,586.00 | 61,813 |
2022-03-07 | 2,524.00 | 2,602.00 | 2,392.00 | 2,512.00 | 92,563 |
2022-03-04 | 2,586.00 | 2,586.00 | 2,490.00 | 2,532.00 | 100,059 |
2022-03-03 | 2,646.00 | 2,716.00 | 2,562.00 | 2,562.00 | 49,783 |
2022-03-02 | 2,678.00 | 2,742.00 | 2,560.00 | 2,684.00 | 82,136 |
2022-03-01 | 2,752.00 | 2,812.00 | 2,628.00 | 2,662.00 | 75,738 |
2022-02-28 | 2,300.00 | 2,878.00 | 2,300.00 | 2,782.00 | 163,309 |
2022-02-25 | 3,018.00 | 3,032.00 | 2,918.00 | 3,012.00 | 57,612 |
2022-02-24 | 2,912.00 | 2,972.00 | 2,858.00 | 2,926.00 | 48,014 |
2022-02-23 | 3,146.00 | 3,194.00 | 3,034.00 | 3,048.00 | 36,741 |
2022-02-22 | 3,148.00 | 3,194.00 | 3,072.00 | 3,146.00 | 40,405 |
2022-02-21 | 3,198.00 | 3,228.00 | 3,132.00 | 3,186.00 | 32,622 |
2022-02-18 | 3,288.00 | 3,332.00 | 3,186.00 | 3,194.00 | 29,101 |
2022-02-17 | 3,452.00 | 3,452.00 | 3,290.00 | 3,294.00 | 22,958 |
2022-02-16 | 3,438.00 | 3,454.00 | 3,338.00 | 3,376.00 | 23,977 |
2022-02-15 | 3,378.00 | 3,448.00 | 3,376.00 | 3,420.00 | 45,769 |
2022-02-14 | 3,382.00 | 3,410.00 | 3,330.00 | 3,356.00 | 25,033 |
2022-02-11 | 3,618.00 | 3,620.00 | 3,440.00 | 3,468.00 | 16,760 |
2022-02-10 | 3,520.00 | 3,546.00 | 3,482.00 | 3,506.00 | 30,545 |
2022-02-09 | 3,382.00 | 3,510.00 | 3,382.00 | 3,504.00 | 41,039 |
2022-02-08 | 3,322.00 | 3,378.00 | 3,322.00 | 3,324.00 | 11,920 |
2022-02-07 | 3,332.00 | 3,392.00 | 3,310.00 | 3,324.00 | 40,881 |
2022-02-04 | 3,416.00 | 3,420.00 | 3,332.00 | 3,338.00 | 23,053 |
2022-02-03 | 3,506.00 | 3,506.00 | 3,406.00 | 3,414.00 | 17,781 |
2022-02-02 | 3,474.00 | 3,510.00 | 3,460.00 | 3,464.00 | 13,094 |
2022-02-01 | 3,472.00 | 3,472.00 | 3,428.00 | 3,444.00 | 30,326 |
2022-01-31 | 3,434.00 | 3,434.00 | 3,338.00 | 3,404.00 | 30,236 |
2022-01-28 | 3,404.00 | 3,410.00 | 3,332.00 | 3,332.00 | 61,642 |
2022-01-27 | 3,340.00 | 3,424.00 | 3,326.00 | 3,416.00 | 24,328 |
2022-01-26 | 3,340.00 | 3,436.00 | 3,338.00 | 3,380.00 | 33,282 |
2022-01-25 | 3,338.00 | 3,374.00 | 3,248.00 | 3,328.00 | 35,397 |
2022-01-24 | 3,570.00 | 3,580.00 | 3,284.00 | 3,298.00 | 68,278 |
2022-01-21 | 3,600.00 | 3,634.00 | 3,546.00 | 3,576.00 | 47,065 |
2022-01-20 | 3,678.00 | 3,678.00 | 3,594.00 | 3,642.00 | 27,972 |
2022-01-19 | 3,606.00 | 3,716.00 | 3,606.00 | 3,670.00 | 51,538 |
2022-01-18 | 3,664.00 | 3,704.00 | 3,614.00 | 3,702.00 | 72,794 |
2022-01-17 | 3,598.00 | 3,696.00 | 3,590.00 | 3,682.00 | 30,779 |
2022-01-14 | 3,648.00 | 3,650.00 | 3,550.00 | 3,582.00 | 70,602 |
2022-01-13 | 3,616.00 | 3,638.00 | 3,554.00 | 3,638.00 | 27,241 |
2022-01-12 | 3,542.00 | 3,554.00 | 3,456.00 | 3,544.00 | 37,480 |
2022-01-11 | 3,432.00 | 3,542.00 | 3,432.00 | 3,520.00 | 28,762 |
2022-01-10 | 3,500.00 | 3,550.00 | 3,486.00 | 3,502.00 | 50,776 |
2022-01-07 | 3,460.00 | 3,530.00 | 3,448.00 | 3,514.00 | 30,594 |
2022-01-06 | 3,378.00 | 3,472.00 | 3,368.00 | 3,460.00 | 40,123 |
2022-01-05 | 3,338.00 | 3,448.00 | 3,338.00 | 3,424.00 | 42,430 |
2022-01-04 | 3,338.00 | 3,438.00 | 3,334.00 | 3,434.00 | 71,918 |
2022-01-03 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0 |
2021-12-31 | 3,290.00 | 3,306.00 | 3,278.00 | 3,306.00 | 7,558 |
2021-12-30 | 3,182.00 | 3,276.00 | 3,182.00 | 3,272.00 | 23,768 |
2021-12-29 | 3,246.00 | 3,288.00 | 3,230.00 | 3,272.00 | 49,644 |
2021-12-28 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0 |
2021-12-27 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0 |
2021-12-24 | 3,276.00 | 3,276.00 | 3,178.00 | 3,178.00 | 59,604 |
2021-12-23 | 3,324.00 | 3,326.00 | 3,224.00 | 3,226.00 | 47,648 |
2021-12-22 | 3,254.00 | 3,292.00 | 3,192.00 | 3,292.00 | 25,859 |
2021-12-21 | 3,172.00 | 3,208.00 | 3,122.00 | 3,208.00 | 25,464 |
2021-12-20 | 3,158.00 | 3,158.00 | 3,088.00 | 3,120.00 | 43,605 |
2021-12-17 | 3,176.00 | 3,200.00 | 3,140.00 | 3,200.00 | 86,149 |
2021-12-16 | 3,110.00 | 3,198.00 | 3,088.00 | 3,162.00 | 48,732 |
2021-12-15 | 3,056.00 | 3,072.00 | 3,036.00 | 3,072.00 | 80,777 |
2021-12-14 | 3,042.00 | 3,100.00 | 3,034.00 | 3,082.00 | 111,314 |
2021-12-13 | 3,070.00 | 3,138.00 | 3,042.00 | 3,042.00 | 32,305 |
2021-12-10 | 3,088.00 | 3,096.00 | 3,046.00 | 3,060.00 | 32,460 |
2021-12-09 | 3,164.00 | 3,166.00 | 3,074.00 | 3,100.00 | 30,264 |
2021-12-08 | 3,190.00 | 3,222.00 | 3,140.00 | 3,162.00 | 47,814 |
2021-12-07 | 3,216.00 | 3,216.00 | 3,164.00 | 3,176.00 | 21,289 |
2021-12-06 | 3,086.00 | 3,148.00 | 3,080.00 | 3,138.00 | 19,347 |
2021-12-03 | 3,094.00 | 3,100.00 | 3,052.00 | 3,054.00 | 32,999 |
2021-12-02 | 3,038.00 | 3,072.00 | 3,028.00 | 3,050.00 | 43,650 |
2021-12-01 | 3,036.00 | 3,070.00 | 3,034.00 | 3,068.00 | 18,859 |
2021-11-30 | 3,018.00 | 3,052.00 | 2,984.00 | 3,016.00 | 74,521 |
2021-11-29 | 3,154.00 | 3,154.00 | 3,074.00 | 3,088.00 | 18,594 |
2021-11-26 | 3,206.00 | 3,206.00 | 3,060.00 | 3,084.00 | 84,934 |
2021-11-25 | 3,358.00 | 3,358.00 | 3,270.00 | 3,296.00 | 34,321 |
2021-11-24 | 3,254.00 | 3,322.00 | 3,254.00 | 3,292.00 | 33,792 |
2021-11-23 | 3,300.00 | 3,342.00 | 3,246.00 | 3,290.00 | 26,404 |
2021-11-22 | 3,314.00 | 3,354.00 | 3,264.00 | 3,326.00 | 61,167 |
2021-11-19 | 3,412.00 | 3,412.00 | 3,292.00 | 3,324.00 | 27,086 |
2021-11-18 | 3,384.00 | 3,384.00 | 3,300.00 | 3,328.00 | 33,322 |
2021-11-17 | 3,280.00 | 3,338.00 | 3,280.00 | 3,330.00 | 42,744 |
2021-11-16 | 3,422.00 | 3,422.00 | 3,300.00 | 3,300.00 | 35,379 |
2021-11-15 | 3,348.00 | 3,406.00 | 3,324.00 | 3,368.00 | 39,027 |
2021-11-12 | 3,326.00 | 3,364.00 | 3,300.00 | 3,334.00 | 39,176 |
2021-11-11 | 3,340.00 | 3,350.00 | 3,314.00 | 3,322.00 | 31,919 |
2021-11-10 | 3,342.00 | 3,356.00 | 3,318.00 | 3,328.00 | 25,391 |
2021-11-09 | 3,382.00 | 3,398.00 | 3,316.00 | 3,346.00 | 45,967 |
2021-11-08 | 3,420.00 | 3,420.00 | 3,342.00 | 3,380.00 | 19,046 |
2021-11-05 | 3,410.00 | 3,410.00 | 3,324.00 | 3,356.00 | 38,061 |
2021-11-04 | 3,326.00 | 3,358.00 | 3,294.00 | 3,342.00 | 170,264 |
2021-11-03 | 3,302.00 | 3,328.00 | 3,294.00 | 3,316.00 | 34,262 |
2021-11-02 | 3,392.00 | 3,424.00 | 3,298.00 | 3,308.00 | 37,594 |
2021-11-01 | 3,458.00 | 3,458.00 | 3,370.00 | 3,410.00 | 30,855 |
2021-10-29 | 3,342.00 | 3,388.00 | 3,308.00 | 3,358.00 | 81,548 |
2021-10-28 | 3,302.00 | 3,354.00 | 3,280.00 | 3,346.00 | 70,334 |
2021-10-27 | 3,280.00 | 3,322.00 | 3,270.00 | 3,298.00 | 60,548 |
2021-10-26 | 3,326.00 | 3,386.00 | 3,282.00 | 3,286.00 | 56,638 |
2021-10-25 | 3,274.00 | 3,348.00 | 3,266.00 | 3,326.00 | 70,159 |
2021-10-22 | 3,256.00 | 3,314.00 | 3,228.00 | 3,268.00 | 83,174 |
2021-10-21 | 3,222.00 | 3,266.00 | 3,182.00 | 3,246.00 | 326,638 |
2021-10-20 | 3,198.00 | 3,256.00 | 3,166.00 | 3,222.00 | 88,162 |
2021-10-19 | 2,908.00 | 3,254.00 | 2,898.00 | 3,180.00 | 690,575 |
2021-10-18 | 2,872.00 | 2,996.00 | 2,872.00 | 2,954.00 | 87,615 |
2021-10-15 | 2,976.00 | 3,058.00 | 2,942.00 | 2,946.00 | 107,024 |
2021-10-14 | 2,978.00 | 3,062.00 | 2,962.00 | 3,050.00 | 59,285 |
2021-10-13 | 3,094.00 | 3,124.00 | 2,900.00 | 2,958.00 | 200,015 |
2021-10-12 | 3,130.00 | 3,188.00 | 3,130.00 | 3,178.00 | 33,417 |
2021-10-11 | 3,220.00 | 3,300.00 | 3,208.00 | 3,218.00 | 56,125 |
2021-10-08 | 3,312.00 | 3,312.00 | 3,212.00 | 3,226.00 | 46,225 |
2021-10-07 | 3,186.00 | 3,250.00 | 3,132.00 | 3,226.00 | 140,055 |
2021-10-06 | 3,108.00 | 3,168.00 | 3,076.00 | 3,130.00 | 61,971 |
2021-10-05 | 3,180.00 | 3,182.00 | 3,134.00 | 3,156.00 | 48,781 |
2021-10-04 | 3,224.00 | 3,236.00 | 3,162.00 | 3,174.00 | 37,762 |
2021-10-01 | 3,194.00 | 3,282.00 | 3,194.00 | 3,242.00 | 44,027 |
2021-09-30 | 3,312.00 | 3,322.00 | 3,262.00 | 3,278.00 | 54,468 |
2021-09-29 | 3,262.00 | 3,334.00 | 3,260.00 | 3,302.00 | 52,126 |
2021-09-28 | 3,346.00 | 3,430.00 | 3,302.00 | 3,302.00 | 48,138 |
2021-09-27 | 3,408.00 | 3,450.00 | 3,358.00 | 3,450.00 | 70,423 |
2021-09-24 | 3,340.00 | 3,406.00 | 3,340.00 | 3,376.00 | 45,004 |
2021-09-23 | 3,500.00 | 3,500.00 | 3,398.00 | 3,420.00 | 23,592 |
2021-09-22 | 3,338.00 | 3,446.00 | 3,338.00 | 3,430.00 | 33,226 |
2021-09-21 | 3,420.00 | 3,436.00 | 3,340.00 | 3,344.00 | 36,121 |
2021-09-20 | 3,342.00 | 3,368.00 | 3,298.00 | 3,336.00 | 42,339 |
2021-09-17 | 3,392.00 | 3,482.00 | 3,392.00 | 3,440.00 | 100,350 |
2021-09-16 | 3,444.00 | 3,480.00 | 3,400.00 | 3,470.00 | 49,114 |
2021-09-15 | 3,426.00 | 3,498.00 | 3,404.00 | 3,404.00 | 51,472 |
2021-09-14 | 3,594.00 | 3,594.00 | 3,498.00 | 3,498.00 | 53,203 |
2021-09-13 | 3,514.00 | 3,616.00 | 3,514.00 | 3,534.00 | 42,456 |
2021-09-10 | 3,648.00 | 3,650.00 | 3,582.00 | 3,582.00 | 47,044 |
2021-09-09 | 3,598.00 | 3,672.00 | 3,578.00 | 3,648.00 | 61,094 |
2021-09-08 | 3,600.00 | 3,694.00 | 3,600.00 | 3,646.00 | 69,185 |
2021-09-07 | 3,732.00 | 3,746.00 | 3,678.00 | 3,678.00 | 25,236 |
2021-09-06 | 3,692.00 | 3,798.00 | 3,692.00 | 3,746.00 | 16,453 |
2021-09-03 | 3,750.00 | 3,852.00 | 3,750.00 | 3,778.00 | 23,142 |
2021-09-02 | 3,800.00 | 3,848.00 | 3,786.00 | 3,836.00 | 21,809 |
2021-09-01 | 3,820.00 | 3,886.00 | 3,804.00 | 3,822.00 | 31,464 |
2021-08-31 | 3,958.00 | 3,958.00 | 3,812.00 | 3,840.00 | 64,206 |
2021-08-30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0 |
2021-08-27 | 3,828.00 | 3,876.00 | 3,814.00 | 3,870.00 | 49,197 |
2021-08-26 | 3,848.00 | 3,858.00 | 3,792.00 | 3,850.00 | 24,853 |
2021-08-25 | 3,826.00 | 3,874.00 | 3,800.00 | 3,870.00 | 28,341 |
2021-08-24 | 3,754.00 | 3,856.00 | 3,754.00 | 3,840.00 | 35,737 |
2021-08-23 | 3,836.00 | 3,836.00 | 3,706.00 | 3,766.00 | 39,874 |
2021-08-20 | 3,806.00 | 3,828.00 | 3,740.00 | 3,796.00 | 40,053 |
2021-08-19 | 3,890.00 | 3,894.00 | 3,826.00 | 3,826.00 | 34,112 |
2021-08-18 | 4,040.00 | 4,040.00 | 3,896.00 | 3,936.00 | 38,308 |
2021-08-17 | 3,892.00 | 4,024.00 | 3,892.00 | 3,950.00 | 128,660 |
2021-08-16 | 3,936.00 | 4,052.00 | 3,936.00 | 4,014.00 | 36,596 |
2021-08-13 | 4,132.00 | 4,134.00 | 3,998.00 | 4,040.00 | 76,543 |
2021-08-12 | 4,030.00 | 4,084.00 | 3,994.00 | 4,028.00 | 40,440 |
2021-08-11 | 3,846.00 | 3,992.00 | 3,846.00 | 3,992.00 | 32,924 |
2021-08-10 | 3,916.00 | 3,928.00 | 3,862.00 | 3,920.00 | 28,940 |
2021-08-09 | 3,872.00 | 3,894.00 | 3,840.00 | 3,886.00 | 39,435 |
2021-08-06 | 3,876.00 | 3,876.00 | 3,838.00 | 3,856.00 | 28,535 |
2021-08-05 | 3,884.00 | 3,884.00 | 3,790.00 | 3,856.00 | 193,988 |
2021-08-04 | 3,874.00 | 3,920.00 | 3,814.00 | 3,814.00 | 331,742 |
2021-08-03 | 3,750.00 | 3,908.00 | 3,750.00 | 3,884.00 | 77,906 |
2021-08-02 | 3,708.00 | 3,890.00 | 3,708.00 | 3,768.00 | 61,341 |
2021-07-30 | 3,782.00 | 3,844.00 | 3,716.00 | 3,784.00 | 119,719 |
2021-07-29 | 3,802.00 | 3,974.00 | 3,800.00 | 3,862.00 | 145,519 |
2021-07-28 | 4,180.00 | 4,264.00 | 3,754.00 | 3,754.00 | 362,615 |
2021-07-27 | 4,230.00 | 4,290.00 | 4,206.00 | 4,260.00 | 56,408 |
2021-07-26 | 4,170.00 | 4,284.00 | 4,170.00 | 4,262.00 | 57,652 |
2021-07-23 | 4,198.00 | 4,214.00 | 4,150.00 | 4,190.00 | 59,773 |
2021-07-22 | 4,062.00 | 4,216.00 | 4,062.00 | 4,122.00 | 68,241 |
2021-07-21 | 3,942.00 | 4,166.00 | 3,942.00 | 4,148.00 | 50,040 |
2021-07-20 | 3,900.00 | 4,054.00 | 3,900.00 | 4,016.00 | 79,753 |
2021-07-19 | 4,072.00 | 4,108.00 | 3,910.00 | 3,910.00 | 69,198 |
2021-07-16 | 4,206.00 | 4,244.00 | 4,122.00 | 4,122.00 | 72,370 |
2021-07-15 | 4,218.00 | 4,228.00 | 4,160.00 | 4,176.00 | 84,022 |
2021-07-14 | 4,158.00 | 4,268.00 | 4,148.00 | 4,218.00 | 79,345 |
2021-07-13 | 4,098.00 | 4,204.00 | 4,098.00 | 4,164.00 | 54,736 |
2021-07-12 | 4,122.00 | 4,202.00 | 4,100.00 | 4,150.00 | 44,213 |
2021-07-09 | 4,018.00 | 4,200.00 | 4,018.00 | 4,186.00 | 78,414 |
2021-07-08 | 4,150.00 | 4,170.00 | 4,054.00 | 4,072.00 | 52,102 |
2021-07-07 | 4,228.00 | 4,236.00 | 4,108.00 | 4,158.00 | 50,999 |
2021-07-06 | 4,180.00 | 4,238.00 | 4,120.00 | 4,140.00 | 58,034 |
2021-07-05 | 4,050.00 | 4,168.00 | 4,050.00 | 4,162.00 | 108,029 |
2021-07-02 | 4,010.00 | 4,122.00 | 4,010.00 | 4,078.00 | 119,677 |
2021-07-01 | 4,108.00 | 4,112.00 | 4,046.00 | 4,090.00 | 77,251 |
2021-06-30 | 4,112.00 | 4,128.00 | 4,034.00 | 4,050.00 | 109,620 |
2021-06-29 | 4,160.00 | 4,160.00 | 4,074.00 | 4,108.00 | 115,406 |
2021-06-28 | 4,150.00 | 4,178.00 | 4,058.00 | 4,062.00 | 76,965 |
2021-06-25 | 4,122.00 | 4,228.00 | 4,122.00 | 4,174.00 | 72,495 |
2021-06-24 | 4,162.00 | 4,246.00 | 4,122.00 | 4,190.00 | 197,858 |
2021-06-23 | 4,146.00 | 4,234.00 | 4,114.00 | 4,116.00 | 138,954 |
2021-06-22 | 4,182.00 | 4,262.00 | 4,182.00 | 4,248.00 | 48,862 |
2021-06-21 | 4,164.00 | 4,244.00 | 4,136.00 | 4,234.00 | 68,550 |
2021-06-18 | 4,378.00 | 4,378.00 | 4,212.00 | 4,226.00 | 170,620 |
2021-06-17 | 4,234.00 | 4,338.00 | 4,234.00 | 4,288.00 | 67,147 |
2021-06-16 | 4,298.00 | 4,406.00 | 4,290.00 | 4,324.00 | 75,811 |
2021-06-15 | 4,520.00 | 4,520.00 | 4,298.00 | 4,370.00 | 90,461 |
2021-06-14 | 4,384.00 | 4,476.00 | 4,384.00 | 4,460.00 | 58,669 |
2021-06-11 | 4,410.00 | 4,442.00 | 4,332.00 | 4,386.00 | 49,323 |
2021-06-10 | 4,600.00 | 4,600.00 | 4,220.00 | 4,310.00 | 122,703 |
2021-06-09 | 4,642.00 | 4,642.00 | 4,474.00 | 4,494.00 | 138,401 |
2021-06-08 | 4,698.00 | 4,698.00 | 4,496.00 | 4,520.00 | 56,750 |
2021-06-07 | 4,748.00 | 4,748.00 | 4,576.00 | 4,576.00 | 48,339 |
2021-06-04 | 4,664.00 | 4,664.00 | 4,600.00 | 4,628.00 | 42,621 |
2021-06-03 | 4,670.00 | 4,670.00 | 4,508.00 | 4,614.00 | 60,067 |
2021-06-02 | 4,532.00 | 4,564.00 | 4,504.00 | 4,560.00 | 85,514 |
2021-06-01 | 4,366.00 | 4,530.00 | 4,366.00 | 4,494.00 | 61,209 |
2021-05-28 | 4,494.00 | 4,534.00 | 4,450.00 | 4,450.00 | 46,986 |
2021-05-27 | 4,516.00 | 4,528.00 | 4,462.00 | 4,508.00 | 162,669 |
2021-05-26 | 4,536.00 | 4,536.00 | 4,404.00 | 4,456.00 | 31,205 |
2021-05-25 | 4,476.00 | 4,478.00 | 4,416.00 | 4,416.00 | 47,814 |
2021-05-24 | 4,458.00 | 4,458.00 | 4,410.00 | 4,436.00 | 32,253 |
2021-05-21 | 4,322.00 | 4,448.00 | 4,322.00 | 4,422.00 | 66,831 |
2021-05-20 | 4,482.00 | 4,530.00 | 4,398.00 | 4,416.00 | 50,420 |
2021-05-19 | 4,348.00 | 4,404.00 | 4,336.00 | 4,400.00 | 59,931 |
2021-05-18 | 4,506.00 | 4,506.00 | 4,384.00 | 4,390.00 | 48,367 |
2021-05-17 | 4,304.00 | 4,468.00 | 4,304.00 | 4,378.00 | 44,733 |
2021-05-14 | 4,318.00 | 4,488.00 | 4,318.00 | 4,416.00 | 102,149 |
2021-05-13 | 4,436.00 | 4,440.00 | 4,380.00 | 4,394.00 | 62,738 |
2021-05-12 | 4,560.00 | 4,574.00 | 4,470.00 | 4,476.00 | 64,567 |
2021-05-11 | 4,580.00 | 4,624.00 | 4,500.00 | 4,532.00 | 65,753 |
2021-05-10 | 4,636.00 | 4,676.00 | 4,598.00 | 4,638.00 | 67,961 |
2021-05-07 | 4,396.00 | 4,634.00 | 4,396.00 | 4,620.00 | 121,519 |
2021-05-06 | 4,618.00 | 4,618.00 | 4,492.00 | 4,496.00 | 109,546 |
2021-05-05 | 4,448.00 | 4,604.00 | 4,412.00 | 4,542.00 | 333,456 |
2021-05-04 | 4,442.00 | 4,572.00 | 4,442.00 | 4,466.00 | 73,322 |
2021-04-30 | 4,706.00 | 4,706.00 | 4,526.00 | 4,540.00 | 67,605 |
2021-04-29 | 4,596.00 | 4,692.00 | 4,574.00 | 4,584.00 | 46,580 |
2021-04-28 | 4,762.00 | 4,762.00 | 4,680.00 | 4,700.00 | 54,420 |
2021-04-27 | 4,644.00 | 4,720.00 | 4,644.00 | 4,704.00 | 32,269 |
2021-04-26 | 4,612.00 | 4,680.00 | 4,612.00 | 4,678.00 | 36,492 |
2021-04-23 | 4,480.00 | 4,632.00 | 4,480.00 | 4,632.00 | 70,912 |
2021-04-22 | 4,534.00 | 4,586.00 | 4,490.00 | 4,572.00 | 59,160 |
2021-04-21 | 4,542.00 | 4,542.00 | 4,462.00 | 4,480.00 | 39,698 |
2021-04-20 | 4,376.00 | 4,544.00 | 4,376.00 | 4,436.00 | 60,671 |
2021-04-19 | 4,370.00 | 4,518.00 | 4,370.00 | 4,508.00 | 149,271 |
2021-04-16 | 4,536.00 | 4,572.00 | 4,428.00 | 4,482.00 | 37,507 |
2021-04-15 | 4,560.00 | 4,560.00 | 4,478.00 | 4,530.00 | 35,301 |
2021-04-14 | 4,474.00 | 4,498.00 | 4,410.00 | 4,440.00 | 31,786 |
2021-04-13 | 4,558.00 | 4,638.00 | 4,488.00 | 4,488.00 | 102,463 |
2021-04-12 | 4,478.00 | 4,634.00 | 4,478.00 | 4,622.00 | 59,035 |
2021-04-09 | 4,538.00 | 4,566.00 | 4,504.00 | 4,560.00 | 68,106 |
2021-04-08 | 4,406.00 | 4,486.00 | 4,406.00 | 4,484.00 | 91,337 |
2021-04-07 | 4,290.00 | 4,416.00 | 4,290.00 | 4,406.00 | 69,871 |
2021-04-06 | 4,232.00 | 4,380.00 | 4,232.00 | 4,322.00 | 253,233 |
2021-04-01 | 4,234.00 | 4,258.00 | 4,200.00 | 4,220.00 | 64,410 |
2021-03-31 | 4,116.00 | 4,230.00 | 4,112.00 | 4,218.00 | 96,704 |
2021-03-30 | 4,080.00 | 4,150.00 | 4,074.00 | 4,140.00 | 50,656 |
2021-03-29 | 4,090.00 | 4,118.00 | 4,058.00 | 4,066.00 | 58,216 |
2021-03-26 | 4,060.00 | 4,074.00 | 4,014.00 | 4,048.00 | 51,921 |
2021-03-25 | 3,926.00 | 4,004.00 | 3,844.00 | 3,978.00 | 86,081 |
2021-03-24 | 3,778.00 | 3,948.00 | 3,778.00 | 3,924.00 | 133,572 |
2021-03-23 | 3,848.00 | 3,890.00 | 3,810.00 | 3,810.00 | 94,002 |
2021-03-22 | 3,904.00 | 3,966.00 | 3,888.00 | 3,896.00 | 68,984 |
2021-03-19 | 3,978.00 | 3,978.00 | 3,912.00 | 3,912.00 | 152,901 |
2021-03-18 | 3,856.00 | 4,012.00 | 3,856.00 | 3,978.00 | 88,346 |
2021-03-17 | 3,842.00 | 3,962.00 | 3,828.00 | 3,938.00 | 80,135 |
2021-03-16 | 3,992.00 | 4,026.00 | 3,914.00 | 3,956.00 | 103,060 |
2021-03-15 | 4,030.00 | 4,124.00 | 3,972.00 | 4,000.00 | 83,168 |
2021-03-12 | 4,080.00 | 4,180.00 | 4,080.00 | 4,106.00 | 70,304 |
2021-03-11 | 4,250.00 | 4,278.00 | 4,126.00 | 4,134.00 | 79,001 |
2021-03-10 | 4,176.00 | 4,240.00 | 4,088.00 | 4,156.00 | 99,159 |
2021-03-09 | 4,118.00 | 4,224.00 | 4,092.00 | 4,196.00 | 125,522 |
2021-03-08 | 4,112.00 | 4,174.00 | 4,034.00 | 4,098.00 | 97,703 |
2021-03-05 | 4,008.00 | 4,088.00 | 4,008.00 | 4,054.00 | 83,533 |
2021-03-04 | 4,288.00 | 4,288.00 | 4,074.00 | 4,090.00 | 74,639 |
2021-03-03 | 3,980.00 | 4,198.00 | 3,980.00 | 4,188.00 | 101,747 |
2021-03-02 | 4,010.00 | 4,048.00 | 3,980.00 | 3,990.00 | 90,895 |
2021-03-01 | 4,008.00 | 4,066.00 | 3,918.00 | 3,994.00 | 79,274 |
2021-02-26 | 3,938.00 | 3,998.00 | 3,920.00 | 3,926.00 | 85,140 |
2021-02-25 | 4,000.00 | 4,048.00 | 3,982.00 | 3,996.00 | 84,355 |
2021-02-24 | 3,936.00 | 3,960.00 | 3,892.00 | 3,942.00 | 97,678 |
2021-02-23 | 3,840.00 | 3,918.00 | 3,826.00 | 3,868.00 | 197,458 |
2021-02-22 | 3,860.00 | 3,874.00 | 3,814.00 | 3,850.00 | 47,370 |
2021-02-19 | 3,734.00 | 3,876.00 | 3,734.00 | 3,846.00 | 50,303 |
2021-02-18 | 3,920.00 | 3,952.00 | 3,806.00 | 3,806.00 | 55,286 |
2021-02-17 | 3,972.00 | 4,058.00 | 3,862.00 | 3,870.00 | 70,985 |
2021-02-16 | 3,936.00 | 4,048.00 | 3,936.00 | 4,004.00 | 67,089 |
2021-02-15 | 3,932.00 | 4,066.00 | 3,932.00 | 4,000.00 | 68,568 |
2021-02-12 | 3,944.00 | 4,044.00 | 3,944.00 | 4,026.00 | 78,481 |
2021-02-11 | 3,884.00 | 4,026.00 | 3,884.00 | 4,016.00 | 56,095 |
2021-02-10 | 3,900.00 | 3,938.00 | 3,864.00 | 3,898.00 | 62,494 |
2021-02-09 | 3,862.00 | 3,896.00 | 3,838.00 | 3,884.00 | 56,471 |
2021-02-08 | 3,768.00 | 3,912.00 | 3,768.00 | 3,876.00 | 51,706 |
2021-02-05 | 3,786.00 | 3,888.00 | 3,786.00 | 3,850.00 | 71,079 |
2021-02-04 | 3,904.00 | 3,950.00 | 3,798.00 | 3,798.00 | 66,620 |
2021-02-03 | 3,974.00 | 3,974.00 | 3,894.00 | 3,898.00 | 60,505 |
2021-02-02 | 3,818.00 | 3,992.00 | 3,818.00 | 3,922.00 | 67,959 |
2021-02-01 | 3,820.00 | 3,948.00 | 3,820.00 | 3,882.00 | 45,691 |
2021-01-29 | 3,838.00 | 3,942.00 | 3,822.00 | 3,880.00 | 59,793 |
2021-01-28 | 3,992.00 | 3,992.00 | 3,762.00 | 3,880.00 | 74,627 |
2021-01-27 | 3,846.00 | 3,896.00 | 3,806.00 | 3,878.00 | 63,816 |
2021-01-26 | 3,756.00 | 3,892.00 | 3,756.00 | 3,830.00 | 55,500 |
2021-01-25 | 4,094.00 | 4,094.00 | 3,820.00 | 3,820.00 | 75,881 |
2021-01-22 | 3,938.00 | 4,046.00 | 3,938.00 | 4,024.00 | 62,112 |
2021-01-21 | 3,980.00 | 4,042.00 | 3,950.00 | 4,000.00 | 90,364 |
2021-01-20 | 3,800.00 | 3,986.00 | 3,798.00 | 3,948.00 | 89,799 |
2021-01-19 | 3,828.00 | 3,828.00 | 3,742.00 | 3,766.00 | 48,432 |
2021-01-18 | 3,582.00 | 3,742.00 | 3,582.00 | 3,730.00 | 34,479 |
2021-01-15 | 3,700.00 | 3,810.00 | 3,590.00 | 3,670.00 | 47,995 |
2021-01-14 | 3,640.00 | 3,816.00 | 3,640.00 | 3,792.00 | 47,349 |
2021-01-13 | 3,664.00 | 3,758.00 | 3,664.00 | 3,704.00 | 48,816 |
2021-01-12 | 3,738.00 | 3,754.00 | 3,652.00 | 3,718.00 | 37,954 |
2021-01-11 | 3,650.00 | 3,696.00 | 3,592.00 | 3,628.00 | 43,645 |
2021-01-08 | 3,760.00 | 3,774.00 | 3,610.00 | 3,642.00 | 73,716 |
2021-01-07 | 3,794.00 | 3,810.00 | 3,750.00 | 3,750.00 | 63,787 |
2021-01-06 | 3,654.00 | 3,750.00 | 3,616.00 | 3,746.00 | 70,553 |
2021-01-05 | 3,554.00 | 3,668.00 | 3,554.00 | 3,606.00 | 62,300 |
2021-01-04 | 3,608.00 | 3,674.00 | 3,560.00 | 3,576.00 | 60,805 |
2020-12-31 | 3,526.00 | 3,568.00 | 3,506.00 | 3,506.00 | 22,203 |
2020-12-30 | 3,600.00 | 3,640.00 | 3,576.00 | 3,612.00 | 25,214 |
2020-12-29 | 3,550.00 | 3,612.00 | 3,542.00 | 3,602.00 | 56,990 |
2020-12-24 | 3,514.00 | 3,592.00 | 3,514.00 | 3,546.00 | 7,110 |
2020-12-23 | 3,524.00 | 3,524.00 | 3,446.00 | 3,510.00 | 19,409 |
2020-12-22 | 3,300.00 | 3,490.00 | 3,300.00 | 3,462.00 | 44,827 |
2020-12-21 | 3,390.00 | 3,444.00 | 3,348.00 | 3,370.00 | 169,263 |
2020-12-18 | 3,580.00 | 3,580.00 | 3,484.00 | 3,494.00 | 68,640 |
2020-12-17 | 3,358.00 | 3,530.00 | 3,358.00 | 3,494.00 | 69,834 |
2020-12-16 | 3,366.00 | 3,498.00 | 3,366.00 | 3,452.00 | 75,769 |
2020-12-15 | 3,352.00 | 3,450.00 | 3,204.00 | 3,360.00 | 80,389 |
2020-12-14 | 3,230.00 | 3,366.00 | 3,230.00 | 3,340.00 | 47,282 |
2020-12-11 | 3,252.00 | 3,308.00 | 3,208.00 | 3,232.00 | 40,934 |
2020-12-10 | 3,306.00 | 3,350.00 | 3,226.00 | 3,292.00 | 49,126 |
2020-12-09 | 3,394.00 | 3,410.00 | 3,354.00 | 3,356.00 | 37,482 |
2020-12-08 | 3,376.00 | 3,412.00 | 3,304.00 | 3,330.00 | 23,706 |
2020-12-07 | 3,388.00 | 3,444.00 | 3,296.00 | 3,402.00 | 43,028 |
2020-12-04 | 3,392.00 | 3,414.00 | 3,318.00 | 3,380.00 | 56,343 |
2020-12-03 | 3,394.00 | 3,394.00 | 3,276.00 | 3,322.00 | 36,628 |
2020-12-02 | 3,290.00 | 3,386.00 | 3,290.00 | 3,322.00 | 65,076 |
2020-12-01 | 3,224.00 | 3,370.00 | 3,224.00 | 3,330.00 | 60,579 |
2020-11-30 | 3,266.00 | 3,330.00 | 3,200.00 | 3,258.00 | 91,039 |
2020-11-27 | 3,268.00 | 3,268.00 | 3,116.00 | 3,248.00 | 96,790 |
2020-11-26 | 3,064.00 | 3,198.00 | 2,994.00 | 3,198.00 | 61,328 |
2020-11-25 | 3,176.00 | 3,178.00 | 3,040.00 | 3,086.00 | 169,231 |
2020-11-24 | 3,150.00 | 3,178.00 | 3,116.00 | 3,150.00 | 161,857 |
2020-11-23 | 3,034.00 | 3,162.00 | 3,034.00 | 3,110.00 | 16,175 |
2020-11-20 | 3,050.00 | 3,160.00 | 3,050.00 | 3,120.00 | 28,926 |
2020-11-19 | 3,164.00 | 3,174.00 | 3,098.00 | 3,102.00 | 40,185 |
2020-11-18 | 3,168.00 | 3,234.00 | 3,074.00 | 3,200.00 | 86,802 |
2020-11-17 | 3,174.00 | 3,174.00 | 3,084.00 | 3,108.00 | 42,651 |
2020-11-16 | 3,100.00 | 3,182.00 | 3,068.00 | 3,130.00 | 62,127 |
2020-11-13 | 3,010.00 | 3,088.00 | 2,972.00 | 3,074.00 | 127,749 |
2020-11-12 | 3,000.00 | 3,092.00 | 2,986.00 | 3,080.00 | 37,999 |
2020-11-11 | 3,000.00 | 3,036.00 | 2,950.00 | 3,018.00 | 58,415 |
2020-11-10 | 2,934.00 | 3,122.00 | 2,886.00 | 3,042.00 | 74,166 |
2020-11-09 | 2,682.00 | 3,084.00 | 2,632.00 | 2,906.00 | 191,424 |
2020-11-06 | 2,816.00 | 2,816.00 | 2,634.00 | 2,644.00 | 36,655 |
2020-11-05 | 2,700.00 | 2,754.00 | 2,616.00 | 2,750.00 | 63,415 |
2020-11-04 | 2,620.00 | 2,712.00 | 2,620.00 | 2,682.00 | 30,973 |
2020-11-03 | 2,680.00 | 2,700.00 | 2,630.00 | 2,700.00 | 31,979 |
2020-11-02 | 2,630.00 | 2,630.00 | 2,546.00 | 2,620.00 | 37,099 |
2020-10-30 | 2,466.00 | 2,582.00 | 2,464.00 | 2,560.00 | 37,456 |
2020-10-29 | 2,540.00 | 2,586.00 | 2,468.00 | 2,504.00 | 41,369 |
2020-10-28 | 2,602.00 | 2,602.00 | 2,486.00 | 2,562.00 | 51,280 |
2020-10-27 | 2,760.00 | 2,760.00 | 2,580.00 | 2,610.00 | 71,851 |
2020-10-26 | 2,802.00 | 2,840.00 | 2,766.00 | 2,780.00 | 33,797 |
2020-10-23 | 2,888.00 | 2,954.00 | 2,796.00 | 2,840.00 | 46,298 |
2020-10-22 | 2,882.00 | 2,886.00 | 2,774.00 | 2,864.00 | 162,658 |
2020-10-21 | 2,848.00 | 2,848.00 | 2,796.00 | 2,814.00 | 63,312 |
2020-10-20 | 2,792.00 | 2,850.00 | 2,770.00 | 2,826.00 | 32,096 |
2020-10-16 | 2,748.00 | 2,800.00 | 2,746.00 | 2,780.00 | 55,667 |
2020-10-15 | 2,694.00 | 2,734.00 | 2,656.00 | 2,730.00 | 54,594 |
2020-10-14 | 2,700.00 | 2,782.00 | 2,700.00 | 2,754.00 | 32,467 |
2020-10-13 | 2,708.00 | 2,808.00 | 2,708.00 | 2,730.00 | 44,796 |
2020-10-12 | 2,778.00 | 2,868.00 | 2,774.00 | 2,774.00 | 20,953 |
2020-10-09 | 2,812.00 | 2,898.00 | 2,812.00 | 2,838.00 | 24,112 |
2020-10-08 | 2,792.00 | 2,890.00 | 2,792.00 | 2,874.00 | 92,490 |
2020-10-07 | 2,752.00 | 2,832.00 | 2,692.00 | 2,824.00 | 73,948 |
2020-10-06 | 2,552.00 | 2,704.00 | 2,536.00 | 2,692.00 | 29,525 |
2020-10-05 | 2,534.00 | 2,538.00 | 2,508.00 | 2,536.00 | 29,907 |
2020-10-02 | 2,494.00 | 2,522.00 | 2,414.00 | 2,500.00 | 94,471 |
2020-10-01 | 2,616.00 | 2,616.00 | 2,502.00 | 2,518.00 | 24,777 |
2020-09-30 | 2,406.00 | 2,558.00 | 2,406.00 | 2,542.00 | 48,693 |
2020-09-29 | 2,512.00 | 2,512.00 | 2,404.00 | 2,444.00 | 46,860 |
2020-09-28 | 2,508.00 | 2,524.00 | 2,470.00 | 2,522.00 | 29,877 |
2020-09-25 | 2,484.00 | 2,484.00 | 2,398.00 | 2,466.00 | 42,562 |
2020-09-24 | 2,496.00 | 2,510.00 | 2,430.00 | 2,458.00 | 60,168 |
2020-09-23 | 2,652.00 | 2,652.00 | 2,486.00 | 2,534.00 | 48,702 |
2020-09-22 | 2,670.00 | 2,670.00 | 2,564.00 | 2,576.00 | 35,515 |
2020-09-21 | 2,622.00 | 2,640.00 | 2,570.00 | 2,602.00 | 37,355 |
2020-09-18 | 2,850.00 | 2,878.00 | 2,686.00 | 2,686.00 | 90,249 |
2020-09-17 | 2,848.00 | 2,906.00 | 2,848.00 | 2,876.00 | 12,615 |
2020-09-16 | 2,846.00 | 2,904.00 | 2,842.00 | 2,890.00 | 33,333 |
2020-09-15 | 2,878.00 | 2,878.00 | 2,826.00 | 2,876.00 | 36,299 |
2020-09-14 | 2,890.00 | 2,942.00 | 2,822.00 | 2,834.00 | 41,563 |
2020-09-11 | 2,936.00 | 2,936.00 | 2,856.00 | 2,916.00 | 18,456 |
2020-09-10 | 2,894.00 | 2,916.00 | 2,828.00 | 2,835.00 | 8,507 |
2020-09-09 | 2,828.00 | 2,860.00 | 2,794.00 | 2,835.00 | 14,648 |
2020-09-08 | 2,822.00 | 2,822.00 | 2,750.00 | 2,813.00 | 47,068 |
2020-09-07 | 2,676.00 | 2,790.00 | 2,676.00 | 2,758.00 | 1,176,300 |
2020-09-04 | 2,760.00 | 2,828.00 | 2,734.00 | 2,744.00 | 13,323 |
2020-09-03 | 2,774.00 | 2,808.00 | 2,754.00 | 2,760.00 | 43,770 |
2020-09-02 | 2,716.00 | 2,784.00 | 2,690.00 | 2,723.00 | 29,207 |
2020-09-01 | 2,656.00 | 2,726.00 | 2,614.00 | 2,718.00 | 32,967 |
2020-08-28 | 2,722.00 | 2,726.00 | 2,644.00 | 2,721.00 | 52,406 |
2020-08-27 | 2,662.00 | 2,674.00 | 2,628.00 | 2,654.00 | 22,612 |
2020-08-26 | 2,646.00 | 2,696.00 | 2,634.00 | 2,672.00 | 30,668 |
2020-08-25 | 2,760.00 | 2,776.00 | 2,652.00 | 2,674.00 | 38,177 |
2020-08-24 | 2,666.00 | 2,794.00 | 2,666.00 | 2,751.00 | 24,583 |
2020-08-21 | 2,736.00 | 2,736.00 | 2,616.00 | 2,659.00 | 16,838 |
2020-08-20 | 2,668.00 | 2,676.00 | 2,628.00 | 2,664.00 | 19,033 |
2020-08-19 | 2,644.00 | 2,740.00 | 2,644.00 | 2,712.00 | 29,320 |
2020-08-18 | 2,710.00 | 2,738.00 | 2,676.00 | 2,701.00 | 44,591 |
2020-08-17 | 2,726.00 | 2,730.00 | 2,664.00 | 2,717.00 | 29,114 |
2020-08-14 | 2,830.00 | 2,830.00 | 2,698.00 | 2,718.00 | 21,984 |
2020-08-13 | 2,748.00 | 2,794.00 | 2,736.00 | 2,788.00 | 24,801 |
2020-08-12 | 2,786.00 | 2,798.00 | 2,742.00 | 2,756.00 | 31,905 |
2020-08-11 | 2,612.00 | 2,778.00 | 2,612.00 | 2,757.00 | 47,299 |
2020-08-10 | 2,496.00 | 2,602.00 | 2,496.00 | 2,573.00 | 41,562 |
2020-08-07 | 2,466.00 | 2,558.00 | 2,440.00 | 2,523.00 | 32,469 |
2020-08-06 | 2,468.00 | 2,542.00 | 2,462.00 | 2,484.00 | 39,184 |
2020-08-05 | 2,492.00 | 2,590.00 | 2,440.00 | 2,492.00 | 42,008 |
2020-08-04 | 2,534.00 | 2,558.00 | 2,478.00 | 2,553.00 | 24,755 |
2020-08-03 | 2,480.00 | 2,486.00 | 2,414.00 | 2,480.00 | 17,754 |
2020-07-31 | 2,460.00 | 2,506.00 | 2,432.00 | 2,439.00 | 58,470 |
2020-07-30 | 2,460.00 | 2,472.00 | 2,430.00 | 2,485.00 | 33,170 |
2020-07-29 | 2,494.00 | 2,500.00 | 2,454.00 | 2,485.00 | 54,126 |
2020-07-28 | 2,466.00 | 2,574.00 | 2,466.00 | 2,517.00 | 118,487 |
2020-07-27 | 2,536.00 | 2,554.00 | 2,486.00 | 2,531.00 | 23,407 |
2020-07-24 | 2,598.00 | 2,598.00 | 2,532.00 | 2,580.00 | 15,387 |
2020-07-23 | 2,608.00 | 2,618.00 | 2,582.00 | 2,606.00 | 136,261 |
2020-07-22 | 2,716.00 | 2,716.00 | 2,542.00 | 2,618.00 | 63,466 |
2020-07-21 | 2,686.00 | 2,730.00 | 2,640.00 | 2,660.00 | 58,583 |
2020-07-20 | 2,652.00 | 2,680.00 | 2,598.00 | 2,648.00 | 9,471 |
2020-07-17 | 2,438.00 | 2,686.00 | 2,438.00 | 2,648.00 | 90,529 |
2020-07-16 | 2,460.00 | 2,514.00 | 2,460.00 | 2,483.00 | 44,523 |
2020-07-15 | 2,496.00 | 2,532.00 | 2,442.00 | 2,484.00 | 157,589 |
2020-07-14 | 2,408.00 | 2,500.00 | 2,406.00 | 2,489.00 | 59,834 |
2020-07-13 | 2,432.00 | 2,564.00 | 2,432.00 | 2,494.00 | 39,816 |
2020-07-10 | 2,460.00 | 2,516.00 | 2,430.00 | 2,450.00 | 181,382 |
2020-07-09 | 2,524.00 | 2,576.00 | 2,480.00 | 2,499.00 | 88,654 |
2020-07-08 | 2,514.00 | 2,518.00 | 2,462.00 | 2,506.00 | 131,710 |
2020-07-07 | 2,556.00 | 2,556.00 | 2,502.00 | 2,535.00 | 41,865 |
2020-07-06 | 2,618.00 | 2,618.00 | 2,532.00 | 2,574.00 | 22,588 |
2020-07-03 | 2,542.00 | 2,556.00 | 2,472.00 | 2,549.00 | 27,648 |
2020-07-02 | 2,560.00 | 2,586.00 | 2,502.00 | 2,522.00 | 34,474 |
2020-07-01 | 2,398.00 | 2,612.00 | 2,398.00 | 2,528.00 | 75,359 |
2020-06-30 | 2,526.00 | 2,526.00 | 2,412.00 | 2,523.00 | 11,893 |
2020-06-29 | 2,402.00 | 2,532.00 | 2,400.00 | 2,445.00 | 39,295 |
2020-06-26 | 2,482.00 | 2,494.00 | 2,440.00 | 2,451.00 | 4,207 |
2020-06-25 | 2,412.00 | 2,462.00 | 2,364.00 | 2,467.00 | 52,307 |
2020-06-24 | 2,650.00 | 2,650.00 | 2,490.00 | 2,631.00 | 15,579 |
2020-06-23 | 2,562.00 | 2,662.00 | 2,514.00 | 2,631.00 | 50,355 |
2020-06-22 | 2,446.00 | 2,564.00 | 2,446.00 | 2,538.00 | 20,833 |
2020-06-19 | 2,504.00 | 2,532.00 | 2,478.00 | 2,490.00 | 24,886 |
2020-06-18 | 2,434.00 | 2,522.00 | 2,410.00 | 2,490.00 | 50,756 |
2020-06-17 | 2,530.00 | 2,538.00 | 2,472.00 | 2,496.00 | 27,730 |
2020-06-16 | 2,556.00 | 2,712.00 | 2,470.00 | 2,496.00 | 126,781 |
2020-06-15 | 2,560.00 | 2,560.00 | 2,444.00 | 2,497.00 | 115,834 |
2020-06-12 | 2,456.00 | 2,606.00 | 2,456.00 | 2,498.00 | 47,336 |
2020-06-11 | 2,650.00 | 2,650.00 | 2,506.00 | 2,517.00 | 41,062 |
2020-06-10 | 2,772.00 | 2,806.00 | 2,692.00 | 2,705.00 | 42,329 |
2020-06-09 | 2,804.00 | 2,876.00 | 2,728.00 | 2,779.00 | 52,314 |
2020-06-08 | 2,922.00 | 3,052.00 | 2,834.00 | 2,871.00 | 86,738 |
2020-06-05 | 2,918.00 | 3,028.00 | 2,870.00 | 2,976.00 | 71,906 |
2020-06-04 | 2,684.00 | 2,840.00 | 2,672.00 | 2,842.00 | 67,362 |
2020-06-03 | 2,560.00 | 2,700.00 | 2,530.00 | 2,660.00 | 84,166 |
2020-06-02 | 2,536.00 | 2,582.00 | 2,492.00 | 2,500.00 | 77,180 |
2020-06-01 | 2,454.00 | 2,592.00 | 2,454.00 | 2,531.00 | 57,877 |
2020-05-29 | 2,396.00 | 2,434.00 | 2,362.00 | 2,396.00 | 19,659 |
2020-05-28 | 2,398.00 | 2,440.00 | 2,332.00 | 2,396.00 | 168,070 |
2020-05-27 | 2,354.00 | 2,394.00 | 2,310.00 | 2,327.00 | 341,851 |
2020-05-26 | 2,358.00 | 2,364.00 | 2,322.00 | 2,327.00 | 39,674 |
2020-05-22 | 2,242.00 | 2,306.00 | 2,186.00 | 2,290.00 | 21,649 |
2020-05-21 | 2,278.00 | 2,310.00 | 2,262.00 | 2,290.00 | 49,866 |
2020-05-20 | 2,222.00 | 2,306.00 | 2,186.00 | 2,300.00 | 65,165 |
2020-05-19 | 2,378.00 | 2,398.00 | 2,234.00 | 2,235.00 | 82,647 |
2020-05-18 | 2,288.00 | 2,362.00 | 2,288.00 | 2,326.00 | 66,966 |
2020-05-15 | 2,258.00 | 2,260.00 | 2,132.00 | 2,245.00 | 37,864 |
2020-05-14 | 2,210.00 | 2,242.00 | 2,102.00 | 2,206.00 | 61,730 |
2020-05-13 | 2,302.00 | 2,352.00 | 2,242.00 | 2,264.00 | 31,035 |
2020-05-12 | 2,298.00 | 2,356.00 | 2,290.00 | 2,335.00 | 177,462 |
2020-05-11 | 2,328.00 | 2,370.00 | 2,292.00 | 2,321.00 | 443,175 |
2020-05-07 | 2,358.00 | 2,380.00 | 2,298.00 | 2,307.00 | 35,110 |
2020-05-06 | 2,384.00 | 2,394.00 | 2,300.00 | 2,325.00 | 47,007 |
2020-05-05 | 2,368.00 | 2,484.00 | 2,366.00 | 2,385.00 | 263,635 |
2020-05-04 | 2,358.00 | 2,358.00 | 2,320.00 | 2,354.00 | 23,037 |
2020-05-01 | 2,500.00 | 2,500.00 | 2,304.00 | 2,352.00 | 32,937 |
2020-04-30 | 2,506.00 | 2,554.00 | 2,430.00 | 2,498.00 | 23,220 |
2020-04-29 | 2,360.00 | 2,512.00 | 2,360.00 | 2,498.00 | 41,370 |
2020-04-28 | 2,236.00 | 2,360.00 | 2,232.00 | 2,219.00 | 80,541 |
2020-04-27 | 2,190.00 | 2,276.00 | 2,184.00 | 2,219.00 | 86,505 |
2020-04-24 | 2,100.00 | 2,188.00 | 2,100.00 | 2,154.00 | 37,548 |
2020-04-23 | 2,112.00 | 2,150.00 | 2,090.00 | 2,142.00 | 41,420 |
2020-04-22 | 2,072.00 | 2,130.00 | 2,072.00 | 2,104.00 | 53,106 |
2020-04-21 | 2,110.00 | 2,162.00 | 2,030.00 | 2,104.00 | 96,936 |
2020-04-20 | 2,184.00 | 2,216.00 | 2,150.00 | 2,203.00 | 73,927 |
2020-04-17 | 2,100.00 | 2,252.00 | 2,100.00 | 2,148.00 | 129,443 |
2020-04-16 | 2,110.00 | 2,146.00 | 2,064.00 | 2,068.00 | 116,794 |
2020-04-15 | 2,166.00 | 2,184.00 | 2,054.00 | 2,066.00 | 72,549 |
2020-04-14 | 2,244.00 | 2,244.00 | 2,082.00 | 2,193.00 | 65,578 |
2020-04-09 | 2,206.00 | 2,280.00 | 2,170.00 | 2,193.00 | 76,823 |
2020-04-08 | 2,150.00 | 2,232.00 | 2,142.00 | 2,157.00 | 74,833 |
2020-04-07 | 2,150.00 | 2,244.00 | 2,046.00 | 1,998.00 | 151,359 |
2020-04-06 | 1,965.00 | 2,028.00 | 1,943.00 | 1,944.50 | 98,830 |
2020-04-03 | 1,893.00 | 1,982.00 | 1,893.00 | 1,908.00 | 12,691 |
2020-04-03 | 1,893.00 | 1,982.00 | 1,893.00 | 1,944.50 | 123,895 |
2020-04-02 | 2,042.00 | 2,042.00 | 1,864.00 | 1,908.00 | 72,080 |
2020-04-02 | 2,042.00 | 2,042.00 | 1,864.00 | 1,998.50 | 41,837 |
2020-04-01 | 2,078.00 | 2,148.00 | 1,962.00 | 2,020.00 | 73,963 |
2020-04-01 | 2,078.00 | 2,148.00 | 1,962.00 | 2,031.00 | 28,087 |
2020-03-31 | 1,940.00 | 2,054.00 | 1,933.00 | 1,933.50 | 30,560 |
2020-03-30 | 1,920.00 | 1,957.00 | 1,910.00 | 1,911.50 | 22,374 |
2020-03-27 | 1,980.00 | 2,134.00 | 1,894.00 | 2,088.00 | 71,771 |
2020-03-26 | 2,024.00 | 2,066.00 | 1,998.00 | 1,998.00 | 29,601 |
2020-03-25 | 1,880.00 | 2,054.00 | 1,859.00 | 1,866.00 | 29,884 |
2020-03-24 | 1,815.00 | 1,921.00 | 1,755.00 | 1,769.00 | 56,044 |
2020-03-23 | 1,635.00 | 1,674.00 | 1,571.00 | 1,671.00 | 26,853 |
2020-03-20 | 1,649.00 | 1,744.00 | 1,594.00 | 1,604.00 | 36,164 |
2020-03-19 | 1,455.00 | 1,683.00 | 1,422.00 | 1,456.00 | 69,615 |
2020-03-18 | 1,703.00 | 1,729.00 | 1,615.00 | 1,771.50 | 6,259 |
2020-03-17 | 1,924.00 | 1,924.00 | 1,714.00 | 1,881.50 | 92,908 |
2020-03-16 | 2,004.00 | 2,004.00 | 1,826.00 | 2,096.00 | 32,668 |
2020-03-13 | 2,206.00 | 2,308.00 | 2,206.00 | 2,218.00 | 82,270 |
2020-03-12 | 2,182.00 | 2,242.00 | 2,132.00 | 2,338.00 | 31,220 |
2020-03-11 | 2,494.00 | 2,540.00 | 2,324.00 | 2,436.00 | 98,885 |
2020-03-10 | 2,380.00 | 2,484.00 | 2,354.00 | 2,346.00 | 312,983 |
2020-03-09 | 2,578.00 | 2,578.00 | 2,304.00 | 2,346.00 | 139,868 |
2020-03-06 | 2,714.00 | 2,714.00 | 2,620.00 | 2,672.00 | 110,835 |
2020-03-05 | 2,878.00 | 2,878.00 | 2,718.00 | 2,860.00 | 55,740 |
2020-03-04 | 2,918.00 | 2,976.00 | 2,866.00 | 2,960.00 | 58,657 |
2020-03-03 | 3,044.00 | 3,096.00 | 2,960.00 | 3,004.00 | 29,900 |
2020-03-02 | 2,988.00 | 3,048.00 | 2,928.00 | 2,984.00 | 120,053 |
2020-02-28 | 2,972.00 | 3,018.00 | 2,906.00 | 3,051.00 | 74,013 |
2020-02-27 | 2,948.00 | 3,048.00 | 2,928.00 | 2,997.00 | 77,743 |
2020-02-26 | 3,000.00 | 3,000.00 | 2,886.00 | 2,972.00 | 31,421 |
2020-02-25 | 2,964.00 | 3,010.00 | 2,932.00 | 2,969.00 | 45,451 |
2020-02-24 | 3,056.00 | 3,058.00 | 2,914.00 | 3,093.00 | 60,171 |
2020-02-21 | 3,152.00 | 3,152.00 | 3,062.00 | 3,093.00 | 26,230 |
2020-02-20 | 3,122.00 | 3,168.00 | 3,100.00 | 3,127.00 | 103,068 |
2020-02-19 | 3,178.00 | 3,178.00 | 3,072.00 | 3,126.00 | 32,321 |
2020-02-18 | 3,138.00 | 3,168.00 | 3,102.00 | 3,112.00 | 68,018 |
2020-02-17 | 3,170.00 | 3,238.00 | 3,158.00 | 3,182.00 | 139,888 |
2020-02-14 | 3,216.00 | 3,216.00 | 3,134.00 | 3,144.00 | 47,541 |
2020-02-13 | 3,282.00 | 3,282.00 | 3,146.00 | 3,164.00 | 204,070 |
2020-02-12 | 3,242.00 | 3,286.00 | 3,224.00 | 3,283.00 | 197,797 |
2020-02-11 | 3,308.00 | 3,308.00 | 3,246.00 | 3,271.00 | 86,861 |
2020-02-10 | 3,260.00 | 3,306.00 | 3,220.00 | 3,236.00 | 143,608 |
2020-02-07 | 3,312.00 | 3,330.00 | 3,254.00 | 3,259.00 | 211,715 |
2020-02-06 | 3,346.00 | 3,410.00 | 3,326.00 | 3,329.00 | 498,274 |
2020-02-05 | 3,300.00 | 3,382.00 | 3,266.00 | 3,366.00 | 761,707 |
2020-02-04 | 3,196.00 | 3,270.00 | 3,196.00 | 3,254.00 | 150,838 |
2020-02-03 | 3,150.00 | 3,214.00 | 3,136.00 | 3,178.00 | 179,779 |
2020-01-31 | 3,272.00 | 3,314.00 | 3,168.00 | 3,244.00 | 59,024 |
2020-01-30 | 3,310.00 | 3,342.00 | 3,218.00 | 3,244.00 | 30,920 |
2020-01-29 | 3,364.00 | 3,372.00 | 3,294.00 | 3,320.00 | 330,319 |
2020-01-28 | 3,254.00 | 3,370.00 | 3,254.00 | 3,346.00 | 201,513 |
2020-01-27 | 3,472.00 | 3,528.00 | 3,300.00 | 3,299.00 | 216,858 |
2020-01-24 | 3,564.00 | 3,574.00 | 3,500.00 | 3,507.00 | 126,541 |
2020-01-23 | 3,716.00 | 3,716.00 | 3,512.00 | 3,533.00 | 68,762 |
2020-01-22 | 3,658.00 | 3,672.00 | 3,600.00 | 3,669.00 | 58,915 |
2020-01-21 | 3,674.00 | 3,680.00 | 3,580.00 | 3,625.00 | 48,823 |
2020-01-20 | 3,672.00 | 3,802.00 | 3,672.00 | 3,715.00 | 51,779 |
2020-01-17 | 3,764.00 | 3,774.00 | 3,674.00 | 3,759.00 | 31,337 |
2020-01-16 | 3,662.00 | 3,692.00 | 3,596.00 | 3,675.00 | 38,232 |
2020-01-15 | 3,600.00 | 3,670.00 | 3,570.00 | 3,593.00 | 36,258 |
2020-01-14 | 3,818.00 | 3,818.00 | 3,660.00 | 3,673.00 | 58,608 |
2020-01-13 | 3,678.00 | 3,748.00 | 3,678.00 | 3,734.00 | 57,671 |
2020-01-10 | 3,804.00 | 3,804.00 | 3,698.00 | 3,719.00 | 31,758 |
2020-01-09 | 3,688.00 | 3,736.00 | 3,688.00 | 3,731.00 | 30,250 |
2020-01-08 | 3,718.00 | 3,722.00 | 3,686.00 | 3,710.00 | 32,401 |
2020-01-07 | 3,722.00 | 3,760.00 | 3,710.00 | 3,748.00 | 18,999 |
2020-01-06 | 3,800.00 | 3,800.00 | 3,696.00 | 3,735.00 | 31,397 |
2020-01-03 | 3,828.00 | 3,828.00 | 3,732.00 | 3,771.00 | 29,777 |
2020-01-02 | 3,852.00 | 3,894.00 | 3,800.00 | 3,819.00 | 45,452 |
2019-12-31 | 3,878.00 | 3,884.00 | 3,832.00 | 3,876.00 | 27,136 |
2019-12-30 | 3,894.00 | 3,912.00 | 3,834.00 | 3,847.00 | 19,246 |
2019-12-27 | 3,918.00 | 3,930.00 | 3,870.00 | 3,926.00 | 35,266 |
2019-12-24 | 3,858.00 | 3,920.00 | 3,856.00 | 3,915.00 | 6,586 |
2019-12-23 | 3,852.00 | 3,890.00 | 3,818.00 | 3,881.00 | 62,678 |
2019-12-20 | 3,836.00 | 3,888.00 | 3,818.00 | 3,838.00 | 102,412 |
2019-12-19 | 3,782.00 | 3,862.00 | 3,782.00 | 3,859.00 | 50,692 |
2019-12-18 | 3,784.00 | 3,894.00 | 3,784.00 | 3,886.00 | 48,080 |
2019-12-17 | 3,808.00 | 3,864.00 | 3,782.00 | 3,835.00 | 64,811 |
2019-12-16 | 3,720.00 | 3,890.00 | 3,700.00 | 3,869.00 | 85,369 |
2019-12-13 | 3,766.00 | 3,898.00 | 3,748.00 | 3,833.00 | 107,685 |
2019-12-12 | 3,640.00 | 3,756.00 | 3,640.00 | 3,715.00 | 66,656 |
2019-12-11 | 3,786.00 | 3,794.00 | 3,664.00 | 3,680.00 | 72,415 |
2019-12-10 | 3,818.00 | 3,884.00 | 3,732.00 | 3,750.00 | 220,888 |
2019-12-09 | 3,858.00 | 3,882.00 | 3,810.00 | 3,858.00 | 39,297 |
2019-12-06 | 3,842.00 | 3,926.00 | 3,806.00 | 3,847.00 | 11,647 |
2019-12-05 | 3,810.00 | 3,866.00 | 3,806.00 | 3,824.00 | 27,008 |
2019-12-04 | 3,800.00 | 3,860.00 | 3,800.00 | 3,824.00 | 39,288 |
2019-12-03 | 3,800.00 | 3,834.00 | 3,764.00 | 3,813.00 | 95,345 |
2019-12-02 | 3,808.00 | 3,830.00 | 3,800.00 | 3,809.00 | 78,803 |
2019-11-29 | 3,906.00 | 3,906.00 | 3,796.00 | 3,810.00 | 37,268 |
2019-11-28 | 3,808.00 | 3,894.00 | 3,808.00 | 3,871.00 | 26,034 |
2019-11-27 | 3,928.00 | 3,940.00 | 3,832.00 | 3,842.00 | 35,611 |
2019-11-26 | 3,920.00 | 3,940.00 | 3,860.00 | 3,872.00 | 46,710 |
2019-11-25 | 3,780.00 | 3,922.00 | 3,780.00 | 3,907.00 | 29,681 |
2019-11-22 | 3,796.00 | 3,886.00 | 3,796.00 | 3,800.00 | 73,707 |
2019-11-21 | 3,904.00 | 3,904.00 | 3,800.00 | 3,831.00 | 78,310 |
2019-11-20 | 3,828.00 | 3,926.00 | 3,824.00 | 3,898.00 | 76,213 |
2019-11-19 | 3,800.00 | 3,950.00 | 3,794.00 | 3,919.00 | 835,990 |
2019-11-18 | 3,952.00 | 3,972.00 | 3,872.00 | 3,948.00 | 91,056 |
2019-11-15 | 3,898.00 | 3,976.00 | 3,872.00 | 3,965.00 | 113,880 |
2019-11-14 | 3,848.00 | 3,954.00 | 3,770.00 | 3,908.00 | 123,472 |
2019-11-13 | 3,730.00 | 3,810.00 | 3,730.00 | 3,786.00 | 94,941 |
2019-11-12 | 3,730.00 | 3,816.00 | 3,730.00 | 3,806.00 | 112,427 |
2019-11-11 | 3,712.00 | 3,752.00 | 3,710.00 | 3,740.00 | 36,370 |
2019-11-08 | 3,740.00 | 3,756.00 | 3,698.00 | 3,735.00 | 43,606 |
2019-11-07 | 3,730.00 | 3,864.00 | 3,730.00 | 3,760.00 | 109,515 |
2019-11-06 | 3,628.00 | 3,762.00 | 3,620.00 | 3,744.00 | 151,118 |
2019-11-05 | 3,574.00 | 3,622.00 | 3,506.00 | 3,618.00 | 84,241 |
2019-11-04 | 3,522.00 | 3,594.00 | 3,494.00 | 3,554.00 | 46,732 |
2019-11-01 | 3,490.00 | 3,544.00 | 3,462.00 | 3,518.00 | 56,665 |
2019-10-31 | 3,468.00 | 3,478.00 | 3,406.00 | 3,475.00 | 53,073 |
2019-10-30 | 3,520.00 | 3,520.00 | 3,384.00 | 3,415.00 | 57,334 |
2019-10-29 | 3,462.00 | 3,480.00 | 3,404.00 | 3,446.00 | 27,143 |
2019-10-28 | 3,514.00 | 3,514.00 | 3,412.00 | 3,446.00 | 68,305 |
2019-10-25 | 3,450.00 | 3,470.00 | 3,344.00 | 3,447.00 | 90,066 |
2019-10-24 | 3,154.00 | 3,574.00 | 3,148.00 | 3,415.00 | 165,019 |
2019-10-23 | 3,530.00 | 3,680.00 | 3,530.00 | 3,617.00 | 128,310 |
2019-10-22 | 3,646.00 | 3,656.00 | 3,532.00 | 3,543.00 | 53,777 |
2019-10-21 | 3,548.00 | 3,690.00 | 3,548.00 | 3,609.00 | 81,194 |
2019-10-18 | 3,524.00 | 3,618.00 | 3,524.00 | 3,561.00 | 67,861 |
2019-10-17 | 3,608.00 | 3,694.00 | 3,538.00 | 3,550.00 | 83,863 |
2019-10-16 | 3,606.00 | 3,620.00 | 3,532.00 | 3,594.00 | 83,217 |
2019-10-15 | 3,826.00 | 3,834.00 | 3,560.00 | 3,843.00 | 104,633 |
2019-10-14 | 3,790.00 | 3,858.00 | 3,772.00 | 3,843.00 | 46,516 |
2019-10-11 | 3,766.00 | 3,862.00 | 3,732.00 | 3,861.00 | 69,235 |
2019-10-10 | 3,706.00 | 3,788.00 | 3,706.00 | 3,732.00 | 44,379 |
2019-10-09 | 3,768.00 | 3,768.00 | 3,710.00 | 3,732.00 | 63,369 |
2019-10-08 | 3,800.00 | 3,808.00 | 3,710.00 | 3,752.00 | 72,488 |
2019-10-07 | 3,900.00 | 3,900.00 | 3,798.00 | 3,838.00 | 34,397 |
2019-10-04 | 3,806.00 | 3,912.00 | 3,802.00 | 3,878.00 | 51,756 |
2019-10-03 | 3,836.00 | 3,894.00 | 3,798.00 | 3,815.00 | 56,734 |
2019-10-02 | 3,958.00 | 3,958.00 | 3,834.00 | 3,873.00 | 61,918 |
2019-10-01 | 4,034.00 | 4,040.00 | 3,990.00 | 3,996.00 | 133,620 |
2019-09-30 | 4,092.00 | 4,092.00 | 4,048.00 | 4,056.00 | 50,945 |
2019-09-27 | 4,074.00 | 4,106.00 | 4,028.00 | 4,061.00 | 111,426 |
2019-09-26 | 4,032.00 | 4,108.00 | 4,032.00 | 4,043.00 | 64,363 |
2019-09-25 | 4,140.00 | 4,140.00 | 4,022.00 | 4,080.00 | 65,483 |
2019-09-24 | 4,198.00 | 4,244.00 | 4,132.00 | 4,144.00 | 28,098 |
2019-09-23 | 4,226.00 | 4,282.00 | 4,192.00 | 4,236.00 | 39,818 |
2019-09-20 | 4,230.00 | 4,254.00 | 4,186.00 | 4,250.00 | 536,147 |
2019-09-19 | 4,252.00 | 4,268.00 | 4,214.00 | 4,233.00 | 87,985 |
2019-09-18 | 4,230.00 | 4,274.00 | 4,202.00 | 4,237.00 | 61,386 |
2019-09-17 | 4,214.00 | 4,268.00 | 4,202.00 | 4,240.00 | 56,665 |
2019-09-16 | 4,294.00 | 4,296.00 | 4,204.00 | 4,258.00 | 77,975 |
2019-09-13 | 4,420.00 | 4,420.00 | 4,264.00 | 4,281.00 | 67,575 |
2019-09-12 | 4,356.00 | 4,384.00 | 4,236.00 | 4,269.00 | 56,264 |
2019-09-11 | 4,280.00 | 4,352.00 | 4,280.00 | 4,319.00 | 70,045 |
2019-09-10 | 4,210.00 | 4,296.00 | 4,210.00 | 4,266.00 | 77,596 |
2019-09-09 | 4,280.00 | 4,280.00 | 4,146.00 | 4,242.00 | 78,633 |
2019-09-06 | 4,218.00 | 4,284.00 | 4,198.00 | 4,234.00 | 139,253 |
2019-09-05 | 4,284.00 | 4,322.00 | 4,190.00 | 4,253.00 | 78,722 |
2019-09-04 | 4,312.00 | 4,342.00 | 4,262.00 | 4,289.00 | 67,990 |
2019-09-03 | 4,400.00 | 4,416.00 | 4,240.00 | 4,306.00 | 105,512 |
2019-09-02 | 4,458.00 | 4,482.00 | 4,346.00 | 4,370.00 | 62,181 |
2019-08-30 | 4,338.00 | 4,496.00 | 4,338.00 | 4,371.00 | 45,604 |
2019-08-29 | 4,300.00 | 4,394.00 | 4,244.00 | 4,336.00 | 39,385 |
2019-08-28 | 4,470.00 | 4,470.00 | 4,254.00 | 4,336.00 | 80,438 |
2019-08-27 | 4,392.00 | 4,512.00 | 4,392.00 | 4,491.00 | 127,241 |
2019-08-23 | 4,436.00 | 4,468.00 | 4,398.00 | 4,397.00 | 53,023 |
2019-08-22 | 4,440.00 | 4,452.00 | 4,352.00 | 4,397.00 | 58,628 |
2019-08-21 | 4,204.00 | 4,410.00 | 4,204.00 | 4,377.00 | 59,244 |
2019-08-20 | 4,282.00 | 4,356.00 | 4,274.00 | 4,303.00 | 60,850 |
2019-08-19 | 4,264.00 | 4,322.00 | 4,208.00 | 4,254.00 | 228,128 |
2019-08-16 | 4,104.00 | 4,230.00 | 4,104.00 | 4,217.00 | 111,322 |
2019-08-15 | 4,152.00 | 4,198.00 | 4,094.00 | 4,149.00 | 148,805 |
2019-08-14 | 4,128.00 | 4,140.00 | 4,012.00 | 4,115.00 | 87,439 |
2019-08-13 | 3,906.00 | 4,114.00 | 3,852.00 | 4,100.00 | 142,795 |
2019-08-12 | 4,096.00 | 4,230.00 | 3,914.00 | 3,921.00 | 161,135 |
2019-08-09 | 4,246.00 | 4,246.00 | 4,132.00 | 4,140.00 | 30,069 |
2019-08-08 | 4,254.00 | 4,254.00 | 4,168.00 | 4,171.00 | 54,730 |
2019-08-07 | 4,200.00 | 4,212.00 | 4,148.00 | 4,205.00 | 48,953 |
2019-08-06 | 4,194.00 | 4,290.00 | 4,194.00 | 4,216.00 | 63,625 |
2019-08-05 | 4,134.00 | 4,236.00 | 4,126.00 | 4,220.00 | 64,912 |
2019-08-02 | 4,328.00 | 4,400.00 | 4,200.00 | 4,214.00 | 96,135 |
2019-08-01 | 4,470.00 | 4,474.00 | 4,346.00 | 4,405.00 | 74,030 |
2019-07-31 | 4,518.00 | 4,524.00 | 4,460.00 | 4,487.00 | 42,798 |
2019-07-30 | 4,500.00 | 4,556.00 | 4,492.00 | 4,516.00 | 59,118 |
2019-07-29 | 4,474.00 | 4,568.00 | 4,474.00 | 4,553.00 | 66,100 |
2019-07-26 | 4,516.00 | 4,578.00 | 4,516.00 | 4,558.00 | 39,117 |
2019-07-25 | 4,612.00 | 4,620.00 | 4,536.00 | 4,548.00 | 35,320 |
2019-07-24 | 4,612.00 | 4,664.00 | 4,606.00 | 4,631.00 | 39,602 |
2019-07-23 | 4,608.00 | 4,674.00 | 4,582.00 | 4,636.00 | 30,819 |
2019-07-22 | 4,468.00 | 4,608.00 | 4,468.00 | 4,558.00 | 41,633 |
2019-07-19 | 4,648.00 | 4,648.00 | 4,532.00 | 4,537.00 | 48,159 |
2019-07-18 | 4,554.00 | 4,630.00 | 4,528.00 | 4,574.00 | 207,640 |
2019-07-17 | 4,620.00 | 4,630.00 | 4,544.00 | 4,572.00 | 60,791 |
2019-07-16 | 4,526.00 | 4,622.00 | 4,472.00 | 4,595.00 | 62,764 |
2019-07-15 | 4,626.00 | 4,672.00 | 4,564.00 | 4,565.00 | 56,578 |
2019-07-12 | 4,690.00 | 4,700.00 | 4,634.00 | 4,651.00 | 34,467 |
2019-07-11 | 4,688.00 | 4,694.00 | 4,612.00 | 4,688.00 | 58,559 |
2019-07-10 | 4,694.00 | 4,718.00 | 4,642.00 | 4,657.00 | 86,034 |
2019-07-09 | 4,740.00 | 4,778.00 | 4,625.00 | 4,649.00 | 748,638 |
2019-07-08 | 4,896.00 | 4,972.00 | 4,770.00 | 4,933.00 | 44,959 |
2019-07-05 | 4,956.00 | 4,956.00 | 4,912.00 | 4,937.00 | 33,993 |
2019-07-04 | 4,860.00 | 4,956.00 | 4,860.00 | 4,939.00 | 24,476 |
2019-07-03 | 4,948.00 | 4,968.00 | 4,872.00 | 4,943.00 | 20,534 |
2019-07-02 | 4,892.00 | 4,926.00 | 4,838.00 | 4,892.00 | 29,706 |
2019-07-01 | 4,898.00 | 4,934.00 | 4,834.00 | 4,853.00 | 105,629 |
2019-06-28 | 4,828.00 | 4,872.00 | 4,800.00 | 4,842.00 | 61,387 |
2019-06-27 | 4,832.00 | 4,836.00 | 4,738.00 | 4,836.00 | 30,179 |
2019-06-26 | 4,686.00 | 4,852.00 | 4,686.00 | 4,852.00 | 54,171 |
2019-06-25 | 4,602.00 | 4,742.00 | 4,602.00 | 4,712.00 | 36,814 |
2019-06-24 | 4,626.00 | 4,702.00 | 4,626.00 | 4,698.00 | 33,327 |
2019-06-21 | 4,532.00 | 4,696.00 | 4,530.00 | 4,551.00 | 47,754 |
2019-06-20 | 4,544.00 | 4,588.00 | 4,490.00 | 4,551.00 | 49,085 |
2019-06-19 | 4,536.00 | 4,564.00 | 4,496.00 | 4,512.00 | 48,402 |
2019-06-18 | 4,600.00 | 4,600.00 | 4,472.00 | 4,490.00 | 79,137 |
2019-06-17 | 4,546.00 | 4,622.00 | 4,514.00 | 4,593.00 | 35,386 |
2019-06-14 | 4,544.00 | 4,610.00 | 4,508.00 | 4,532.00 | 60,270 |
2019-06-13 | 4,572.00 | 4,640.00 | 4,558.00 | 4,607.00 | 49,135 |
2019-06-12 | 4,732.00 | 4,748.00 | 4,658.00 | 4,703.00 | 159,018 |
2019-06-11 | 4,672.00 | 4,736.00 | 4,672.00 | 4,734.00 | 91,574 |
2019-06-10 | 4,614.00 | 4,674.00 | 4,588.00 | 4,635.00 | 277,471 |
2019-06-07 | 4,670.00 | 4,696.00 | 4,566.00 | 4,571.00 | 78,434 |
2019-06-06 | 4,730.00 | 4,770.00 | 4,644.00 | 4,671.00 | 60,757 |
2019-06-05 | 4,744.00 | 4,744.00 | 4,670.00 | 4,699.00 | 33,487 |
2019-06-04 | 4,674.00 | 4,730.00 | 4,674.00 | 4,717.00 | 53,729 |
2019-06-03 | 4,798.00 | 4,798.00 | 4,674.00 | 4,713.00 | 105,489 |
2019-05-31 | 4,764.00 | 4,842.00 | 4,756.00 | 4,875.00 | 117,373 |
2019-05-30 | 4,804.00 | 4,882.00 | 4,800.00 | 4,875.00 | 37,052 |
2019-05-29 | 4,738.00 | 4,830.00 | 4,720.00 | 4,810.00 | 85,228 |
2019-05-28 | 4,790.00 | 4,828.00 | 4,766.00 | 4,802.00 | 59,835 |
2019-05-24 | 4,800.00 | 4,834.00 | 4,768.00 | 4,803.00 | 52,775 |
2019-05-23 | 4,836.00 | 4,864.00 | 4,740.00 | 4,773.00 | 81,674 |
2019-05-22 | 4,776.00 | 4,900.00 | 4,754.00 | 4,889.00 | 74,659 |
2019-05-21 | 4,760.00 | 4,854.00 | 4,760.00 | 4,792.00 | 38,253 |
2019-05-20 | 4,800.00 | 4,844.00 | 4,752.00 | 4,773.00 | 47,983 |
2019-05-17 | 4,836.00 | 4,856.00 | 4,796.00 | 4,829.00 | 39,701 |
2019-05-16 | 4,766.00 | 4,858.00 | 4,754.00 | 4,837.00 | 28,292 |
2019-05-15 | 4,804.00 | 4,824.00 | 4,676.00 | 4,750.00 | 75,535 |
2019-05-14 | 4,788.00 | 4,858.00 | 4,750.00 | 4,831.00 | 60,215 |
2019-05-13 | 4,722.00 | 4,766.00 | 4,714.00 | 4,760.00 | 59,796 |
2019-05-10 | 4,730.00 | 4,820.00 | 4,730.00 | 4,745.00 | 90,976 |
2019-05-09 | 4,876.00 | 4,876.00 | 4,726.00 | 4,731.00 | 38,029 |
2019-05-08 | 4,884.00 | 4,892.00 | 4,800.00 | 4,866.00 | 83,784 |
2019-05-07 | 4,872.00 | 4,936.00 | 4,758.00 | 4,813.00 | 72,268 |
2019-05-03 | 5,000.00 | 5,005.00 | 4,922.00 | 4,938.00 | 62,350 |
2019-05-02 | 4,854.00 | 5,010.00 | 4,854.00 | 5,010.00 | 141,000 |
2019-05-01 | 4,990.00 | 4,990.00 | 4,928.00 | 4,944.00 | 183,902 |
2019-04-30 | 4,980.00 | 4,992.00 | 4,904.00 | 4,956.00 | 78,757 |
2019-04-29 | 4,952.00 | 5,015.00 | 4,952.00 | 4,981.00 | 57,318 |