Roundhouse Ai Share Trades

Roundhouse Ai share trades.

The following table shows today's trades for Roundhouse Ai. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RHAI.L
Share Price RHAI.L
Charts RHAI.L
Trades RHAI.L
History Compare
RHAI.L RHAI.L
Share News RHAI.L
RNS RHAI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:20:16 - 26-Oct-26	6.25	6,802	Sell*	6.25	6.50
16:19:32 - 26-Oct-26	6.25	50,000	Sell*	6.50	7.00
16:13:25 - 26-Oct-26	6.31	20,000	Sell*	6.50	7.00
16:12:29 - 26-Oct-26	6.505	1,163	Sell*	6.50	7.00
16:10:17 - 26-Oct-26	6.75	8,146	Unknown*	6.50	7.00
15:52:51 - 26-Oct-26	6.35	40,000	Sell*	6.75	7.25
15:43:50 - 26-Oct-26	7.00	257	Buy*	6.75	7.25
15:34:48 - 26-Oct-26	7.005	2,077	Sell*	7.00	7.50
15:28:49 - 26-Oct-26	7.00	17,291	Sell*	7.00	7.50
15:23:03 - 26-Oct-26	7.005	2	Sell*	7.00	7.50
14:50:21 - 26-Oct-26	7.00	30,000	Sell*	7.00	7.50
14:24:28 - 26-Oct-26	7.20	10,000	Sell*	7.00	7.50
14:00:10 - 26-Oct-26	7.30	75,500	Buy*	7.00	7.50
13:51:00 - 26-Oct-26	7.005	447	Sell*	7.00	7.50
13:14:23 - 26-Oct-26	7.20	13	Sell*	7.00	7.50
12:50:59 - 26-Oct-26	7.20	2,777	Sell*	7.00	7.50
12:43:13 - 26-Oct-26	7.20	100	Sell*	7.00	7.50
12:16:57 - 26-Oct-26	7.20	19	Sell*	7.00	7.50
11:50:06 - 26-Oct-26	7.20	2,044	Sell*	7.00	7.50
11:31:29 - 26-Oct-26	7.20	1,388	Sell*	7.00	7.50
10:38:15 - 26-Oct-26	7.20	3,472	Sell*	7.00	7.50
09:49:31 - 26-Oct-26	7.20	55	Sell*	7.00	7.50
08:49:25 - 26-Oct-26	7.20	13	Sell*	7.00	7.50
08:43:40 - 26-Oct-26	7.20	13	Sell*	7.00	7.50
08:41:16 - 26-Oct-26	7.20	950	Sell*	7.00	7.50
08:41:09 - 26-Oct-26	7.20	27	Sell*	7.00	7.50
08:41:05 - 26-Oct-26	7.20	277	Sell*	7.00	7.50
08:39:03 - 26-Oct-26	7.20	2,777	Sell*	7.00	7.50
08:38:08 - 26-Oct-26	7.20	2,500	Sell*	7.00	7.50
08:37:10 - 26-Oct-26	7.20	277	Sell*	7.00	7.50
08:35:23 - 26-Oct-26	7.20	41	Sell*	7.00	7.50
08:34:06 - 26-Oct-26	7.20	694	Sell*	7.00	7.50
08:31:03 - 26-Oct-26	7.20	2	Sell*	7.00	7.50
08:30:21 - 26-Oct-26	7.005	68	Sell*	7.00	7.50
08:30:15 - 26-Oct-26	7.20	2	Sell*	7.00	7.50
08:17:41 - 26-Oct-26	7.20	13	Sell*	7.00	7.50
08:16:15 - 26-Oct-26	7.20	562	Sell*	7.00	7.50
08:07:06 - 26-Oct-26	7.20	1,388	Sell*	7.00	7.50
08:06:32 - 26-Oct-26	7.20	2,708	Sell*	7.00	7.50
08:05:44 - 26-Oct-26	7.20	597	Sell*	7.00	7.50
08:05:43 - 26-Oct-26	7.20	945	Sell*	7.00	7.50
08:05:39 - 26-Oct-26	7.20	181	Sell*	7.00	7.50
08:04:34 - 26-Oct-26	7.20	1,292	Sell*	7.00	7.50
08:02:52 - 26-Oct-26	7.20	1,778	Sell*	7.00	7.50

Share	Price	Change
Pulsar Helium (PLSR)	79.00	19.4%
Petra Diamonds (PDL)	2.88	18.65%
Futura Medical (FUM)	0.187	16.88%
Atlantic Lithium (ALL)	16.00	15.11%
Litigation Cap. (LIT)	0.302	14.84%

Share	Price	Change
Sareum (SAR)	16.50	-40%
Safestay (SSTY)	6.00	-29.41%
Roundhouse Ai (RHAI)	6.25	-13.79%
Cirata (CRTA)	4.70	-13.28%
Blackrock Lat A (BRLA)	402.00	-11.45%

Share	Price	Volume
Forgent (FORG)	0.011	486,187,138
Premier African Minerals (PREM)	0.00435	355,992,102
Tower Resources (TRP)	0.0145	287,276,702
Uk Energy Group (UKEN)	0.00725	280,875,085
Ethernity Net (ENET)	0.0019	234,101,669