Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 7.25 | 7.30 | 6.25 | 6.25 | 288,658 |
| 2026-10-23 | 7.25 | 7.25 | 7.25 | 7.25 | 156,227 |
| 2026-10-22 | 7.25 | 7.25 | 7.25 | 7.25 | 26,828 |
| 2026-10-21 | 7.38 | 7.38 | 7.00 | 7.25 | 85,675 |
| 2026-10-20 | 7.25 | 7.38 | 7.25 | 7.38 | 246,019 |
| 2026-10-19 | 7.25 | 7.60 | 7.25 | 7.25 | 219,185 |
| 2026-10-16 | 7.00 | 7.25 | 7.00 | 7.25 | 434,353 |
| 2026-10-15 | 6.50 | 7.00 | 6.50 | 7.00 | 170,406 |
| 2026-10-14 | 7.00 | 7.25 | 6.50 | 6.50 | 552,220 |
| 2026-10-13 | 5.75 | 7.25 | 5.75 | 7.00 | 918,345 |