Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Regional Reit Share Price
Regional Reit Share Trades

Regional Reit Share Trades

Regional Reit share trades.

The following table shows today's trades for Regional Reit. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RGL.L
Share PriceRGL.L
ChartsRGL.L
TradesRGL.L
HistoryCompare
RGL.LRGL.L
Share NewsRGL.L
RNSRGL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:07 - 03-May-24 23.95 49,245 Sell* 23.90 24.10
15:25:08 - 03-May-24 23.90 12,000 Sell* 23.90 24.10
15:25:08 - 03-May-24 23.90 500 Sell* 23.85 24.10
15:25:08 - 03-May-24 23.90 12,000 Sell* 23.90 24.10
15:25:08 - 03-May-24 23.90 12,000 Sell* 23.90 24.10
15:25:08 - 03-May-24 23.90 500 Sell* 23.90 24.10
15:24:11 - 03-May-24 23.95 1,638 Sell* 23.95 24.15
15:24:11 - 03-May-24 23.95 8,168 Sell* 23.95 24.15
15:24:11 - 03-May-24 23.95 1,532 Sell* 23.95 24.15
15:24:08 - 03-May-24 24.10 7,693 Sell* 24.10 24.20
15:20:57 - 03-May-24 24.11 20,679 Sell* 24.10 24.20
15:08:44 - 03-May-24 24.20 100 Buy* 24.10 24.20
15:06:24 - 03-May-24 24.10 6,896 Sell* 24.10 24.20
15:06:03 - 03-May-24 24.10 3,958 Sell* 24.10 24.20
15:06:01 - 03-May-24 24.10 62,500 Sell* 24.10 24.20
15:05:50 - 03-May-24 24.20 11 Buy* 24.10 24.20
15:05:50 - 03-May-24 24.10 360 Sell* 24.10 24.20
15:05:50 - 03-May-24 24.10 424 Sell* 24.10 24.20
15:05:50 - 03-May-24 24.10 35,000 Buy* 23.90 24.10
15:05:50 - 03-May-24 24.10 7,270 Buy* 23.90 24.10
15:05:50 - 03-May-24 24.10 193 Buy* 23.90 24.10
15:05:50 - 03-May-24 24.10 129 Buy* 23.90 24.10
15:05:50 - 03-May-24 24.00 3,077 Buy* 23.90 24.00
14:45:17 - 03-May-24 24.00 4 Buy* 23.90 24.00
14:43:27 - 03-May-24 23.951 41,751 Buy* 23.90 24.00
14:43:26 - 03-May-24 23.90 12,000 Sell* 23.90 24.00
14:43:23 - 03-May-24 23.90 500 Sell* 23.90 24.00
14:43:23 - 03-May-24 23.90 9,977 Sell* 23.90 24.00
14:38:25 - 03-May-24 23.95 6,089 Sell* 23.95 24.00
14:38:25 - 03-May-24 23.95 500 Sell* 23.95 24.00
14:27:00 - 03-May-24 24.00 7 Buy* 23.95 24.00
14:23:20 - 03-May-24 24.00 8 Buy* 23.90 24.00
14:22:23 - 03-May-24 23.90 600 Sell* 23.90 24.10
14:17:29 - 03-May-24 24.002 12,500 Buy* 23.90 24.10
13:49:50 - 03-May-24 24.05 5,602 Sell* 24.05 24.10
13:49:50 - 03-May-24 24.05 2,478 Sell* 24.05 24.10
13:49:50 - 03-May-24 24.05 600 Sell* 24.05 24.10
13:42:30 - 03-May-24 24.10 50 Buy* 24.00 24.10
13:31:07 - 03-May-24 24.10 4 Buy* 24.00 24.10
13:30:41 - 03-May-24 24.10 4 Buy* 24.00 24.10
13:24:22 - 03-May-24 24.05 700 Sell* 24.05 24.10
13:24:04 - 03-May-24 24.05 570 Sell* 24.05 24.10
13:24:04 - 03-May-24 24.05 130 Sell* 24.05 24.10
13:20:22 - 03-May-24 24.10 330 Buy* 24.00 24.10
13:20:05 - 03-May-24 24.00 1,988 Sell* 24.00 24.20
13:20:05 - 03-May-24 24.05 3,010 Sell* 24.05 24.20
13:20:05 - 03-May-24 24.10 700 Sell* 24.05 24.20
13:08:33 - 03-May-24 24.10 1,645 Sell* 24.10 24.25
13:08:33 - 03-May-24 24.10 1,520 Sell* 24.10 24.25
13:08:33 - 03-May-24 24.15 700 Sell* 24.15 24.25
13:08:23 - 03-May-24 24.201 25,000 Buy* 24.15 24.25
13:07:42 - 03-May-24 24.25 3 Buy* 24.10 24.25
13:07:42 - 03-May-24 24.25 330 Buy* 24.10 24.25
12:49:31 - 03-May-24 24.35 215 Buy* 24.20 24.40
12:49:31 - 03-May-24 24.25 1,743 Sell* 24.25 24.45
12:49:31 - 03-May-24 24.35 500 Sell* 24.35 24.45
12:49:31 - 03-May-24 24.35 1,743 Sell* 24.35 24.45
12:43:13 - 03-May-24 24.468 2,000 Buy* 24.35 24.55
12:42:50 - 03-May-24 24.45 41 Sell* 24.35 24.55
12:42:50 - 03-May-24 24.45 150 Sell* 24.35 24.55
12:42:50 - 03-May-24 24.45 4,184 Sell* 24.45 24.60
12:42:50 - 03-May-24 24.45 6,424 Sell* 24.45 24.60
12:40:00 - 03-May-24 24.45 12 Sell* 24.45 24.60
12:39:08 - 03-May-24 24.60 90 Buy* 24.30 24.60
12:39:07 - 03-May-24 24.45 100,000 Buy* 24.20 24.45
12:39:07 - 03-May-24 24.45 66 Buy* 24.20 24.45
12:37:02 - 03-May-24 24.30 131 Buy* 24.00 24.30
12:37:02 - 03-May-24 24.30 50 Buy* 24.00 24.30
12:36:59 - 03-May-24 24.25 86 Buy* 24.00 24.25
12:36:59 - 03-May-24 24.25 181 Buy* 24.00 24.25
12:36:59 - 03-May-24 24.20 5,969 Buy* 24.00 24.20
12:36:59 - 03-May-24 24.20 1,031 Buy* 24.00 24.20
12:36:59 - 03-May-24 24.20 41 Buy* 24.00 24.20
12:36:58 - 03-May-24 24.15 43,643 Buy* 23.95 24.15
12:36:58 - 03-May-24 24.15 2,157 Buy* 23.95 24.15
12:36:58 - 03-May-24 24.10 700 Sell* 24.10 24.15
12:36:58 - 03-May-24 24.15 4,200 Buy* 24.10 24.15
12:36:51 - 03-May-24 24.05 130 Sell* 24.05 24.15
11:31:43 - 03-May-24 23.915 469,460 Unknown* 23.95 24.10
12:31:08 - 03-May-24 24.00 6,109 Buy* 23.95 24.00
12:31:08 - 03-May-24 24.00 2,951 Buy* 23.95 24.00
12:31:08 - 03-May-24 24.00 177 Buy* 23.95 24.00
12:31:06 - 03-May-24 24.00 330 Buy* 23.95 24.00
12:31:06 - 03-May-24 24.00 446 Buy* 23.95 24.00
12:29:55 - 03-May-24 23.85 700 Sell* 23.85 24.00
12:29:53 - 03-May-24 23.80 9,395 Sell* 22.75 23.95
12:29:53 - 03-May-24 23.80 7 Sell* 23.80 23.95
12:29:50 - 03-May-24 24.10 41 Buy* 23.80 24.05
12:29:50 - 03-May-24 23.85 8,333 Sell* 23.85 24.10
12:29:50 - 03-May-24 23.95 700 Sell* 23.95 24.10
12:14:36 - 03-May-24 24.00 1,657 Sell* 24.00 24.15
12:14:36 - 03-May-24 24.00 331 Sell* 24.00 24.15
12:14:36 - 03-May-24 24.05 700 Sell* 24.05 24.15
12:07:35 - 03-May-24 24.15 18,987 Buy* 24.00 24.15
12:07:35 - 03-May-24 24.10 700 Sell* 24.10 24.15
12:03:26 - 03-May-24 24.15 2,459 Buy* 24.10 24.15
11:50:12 - 03-May-24 24.10 700 Sell* 24.10 24.20
11:49:41 - 03-May-24 24.102 24,000 Sell* 24.10 24.20
11:49:40 - 03-May-24 24.00 60 Sell* 24.10 24.20
11:49:40 - 03-May-24 23.95 2,000 Sell* 24.00 24.20
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.