Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Regional Reit Share Price
Regional Reit Share Trades

Regional Reit Share Trades

Regional Reit share trades.

The following table shows today's trades for Regional Reit. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RGL.L
Share PriceRGL.L
ChartsRGL.L
TradesRGL.L
HistoryCompare
RGL.LRGL.L
Share NewsRGL.L
RNSRGL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:48 - 24-Aug-26 96.00 25,000 Sell* 95.90 96.10
16:35:20 - 24-Aug-26 96.10 5,448 Sell* 95.90 96.10
16:29:42 - 24-Aug-26 96.00 197 Sell* 96.00 96.20
16:29:42 - 24-Aug-26 96.00 23 Sell* 96.00 96.10
16:29:17 - 24-Aug-26 96.20 6 Buy* 96.00 96.20
16:28:06 - 24-Aug-26 96.20 9 Buy* 96.00 96.20
16:21:22 - 24-Aug-26 96.10 10 Sell* 96.10 96.20
16:21:22 - 24-Aug-26 96.10 17 Sell* 96.10 96.20
16:19:47 - 24-Aug-26 96.10 4 Sell* 96.10 96.20
16:16:01 - 24-Aug-26 96.20 7 Buy* 96.10 96.20
16:16:01 - 24-Aug-26 96.10 78 Buy* 96.10 96.20
15:56:15 - 24-Aug-26 96.117 1,526 Unknown* 96.00 96.10
15:56:12 - 24-Aug-26 96.0608 17,691 Buy* 96.00 96.10
15:50:54 - 24-Aug-26 96.0608 6,766 Buy* 96.00 96.10
15:50:49 - 24-Aug-26 96.0608 22,600 Buy* 96.00 96.10
15:47:40 - 24-Aug-26 95.9825 17,705 Buy* 95.80 96.10
15:46:51 - 24-Aug-26 95.80 2 Sell* 95.80 96.10
15:46:51 - 24-Aug-26 95.70 42 Sell* 95.80 96.10
15:46:51 - 24-Aug-26 95.70 1 Sell* 95.80 96.10
15:46:07 - 24-Aug-26 95.90 17,726 Buy* 95.30 96.10
15:45:03 - 24-Aug-26 96.10 455 Buy* 95.30 96.10
15:35:15 - 24-Aug-26 95.30 4 Sell* 95.30 96.10
15:35:15 - 24-Aug-26 96.10 36 Buy* 95.30 96.10
15:22:09 - 24-Aug-26 96.10 776 Unknown* 95.30 96.10
15:16:54 - 24-Aug-26 96.10 76 Buy* 95.30 96.10
15:13:02 - 24-Aug-26 95.30 8 Sell* 95.30 96.20
15:11:06 - 24-Aug-26 95.55 763 Sell* 95.30 96.20
14:52:30 - 24-Aug-26 95.991 1 Buy* 95.30 96.10
14:48:36 - 24-Aug-26 96.00 880 Buy* 95.30 96.00
14:31:30 - 24-Aug-26 95.30 108 Sell* 95.30 96.00
14:31:30 - 24-Aug-26 95.30 1 Sell* 95.30 96.00
14:31:30 - 24-Aug-26 96.00 1 Buy* 95.30 96.00
14:31:30 - 24-Aug-26 96.00 100 Buy* 95.30 96.00
14:31:30 - 24-Aug-26 96.00 260 Buy* 95.30 96.00
14:31:30 - 24-Aug-26 96.00 202 Buy* 95.30 96.00
12:46:53 - 24-Aug-26 95.30 1,130 Sell* 95.30 96.00
12:38:56 - 24-Aug-26 95.90 4,000 Buy* 95.10 96.00
12:03:24 - 24-Aug-26 96.20 4 Buy* 95.10 96.10
12:03:23 - 24-Aug-26 95.20 800 Sell* 95.20 96.10
12:03:23 - 24-Aug-26 95.20 1,741 Sell* 95.20 96.10
12:03:23 - 24-Aug-26 95.20 772 Sell* 95.20 96.10
12:03:22 - 24-Aug-26 96.30 50 Buy* 95.20 96.30
11:51:46 - 24-Aug-26 95.93 1,500 Buy* 95.20 96.40
11:29:14 - 24-Aug-26 96.40 1,521 Unknown* 95.20 96.40
11:29:14 - 24-Aug-26 96.40 1,522 Buy* 95.20 96.40
11:21:10 - 24-Aug-26 96.70 5 Buy* 95.20 96.50
11:02:01 - 24-Aug-26 96.50 6 Buy* 95.20 96.50
10:58:11 - 24-Aug-26 96.1649 964 Buy* 95.20 96.60
10:58:11 - 24-Aug-26 96.60 1 Buy* 95.20 96.60
10:56:00 - 24-Aug-26 97.00 5 Buy* 95.20 97.00
10:55:39 - 24-Aug-26 96.163 120 Buy* 95.10 97.00
10:53:50 - 24-Aug-26 95.00 2 Sell* 94.60 96.90
10:53:50 - 24-Aug-26 95.00 49 Sell* 94.60 96.90
10:53:50 - 24-Aug-26 95.00 110 Buy* 94.60 96.90
10:53:50 - 24-Aug-26 95.00 2,229 Buy* 94.60 96.90
10:53:50 - 24-Aug-26 95.00 425 Buy* 94.30 95.00
10:53:39 - 24-Aug-26 94.846 801 Buy* 94.30 95.00
10:45:10 - 24-Aug-26 94.846 784 Buy* 94.30 95.00
10:44:10 - 24-Aug-26 95.00 942 Buy* 94.30 95.00
10:43:32 - 24-Aug-26 95.00 768 Buy* 94.30 95.00
10:14:20 - 24-Aug-26 94.846 1,471 Buy* 94.30 95.00
10:09:38 - 24-Aug-26 95.00 5 Buy* 94.30 95.00
10:09:38 - 24-Aug-26 95.00 470 Buy* 94.30 95.00
10:05:43 - 24-Aug-26 95.00 834 Unknown* 94.30 95.00
09:50:13 - 24-Aug-26 95.00 3 Buy* 94.30 95.00
09:50:13 - 24-Aug-26 95.00 150 Buy* 94.30 95.00
09:49:49 - 24-Aug-26 94.736 3,166 Buy* 93.80 95.00
09:46:07 - 24-Aug-26 95.00 5 Buy* 93.80 95.00
09:46:07 - 24-Aug-26 95.00 339 Buy* 93.80 95.00
09:44:51 - 24-Aug-26 95.00 5 Buy* 93.80 95.00
09:44:51 - 24-Aug-26 95.00 5 Buy* 93.80 95.00
09:21:33 - 24-Aug-26 94.736 369 Buy* 93.80 95.00
09:21:01 - 24-Aug-26 94.736 5,000 Buy* 93.80 95.00
09:20:54 - 24-Aug-26 95.00 2 Buy* 93.80 95.00
09:20:26 - 24-Aug-26 95.00 394 Buy* 93.80 95.00
09:19:57 - 24-Aug-26 95.00 485 Buy* 94.50 95.00
09:19:57 - 24-Aug-26 95.00 4,073 Buy* 94.50 95.00
09:19:28 - 24-Aug-26 94.7348 2,002 Buy* 93.80 95.00
09:15:42 - 24-Aug-26 94.521 92 Buy* 93.80 95.00
09:14:37 - 24-Aug-26 94.57 1,578 Buy* 93.40 94.90
09:09:55 - 24-Aug-26 94.84 22,127 Buy* 93.40 94.90
09:06:08 - 24-Aug-26 94.00 2,000 Buy* 92.30 94.00
09:06:08 - 24-Aug-26 94.00 8,000 Buy* 92.30 94.00
09:06:00 - 24-Aug-26 94.25 27,235 Buy* 92.30 94.00
09:03:37 - 24-Aug-26 96.00 25,000 Buy* 92.10 94.00
08:58:19 - 24-Aug-26 93.90 1,203 Buy* 93.10 94.00
08:58:19 - 24-Aug-26 93.90 1,203 Buy* 92.30 93.90
08:58:03 - 24-Aug-26 93.90 2,742 Buy* 92.30 93.90
08:58:03 - 24-Aug-26 93.90 1,203 Buy* 92.30 93.90
08:57:42 - 24-Aug-26 93.60 3,000 Sell* 91.80 93.80
08:57:42 - 24-Aug-26 93.70 90 Sell* 93.60 94.00
08:57:34 - 24-Aug-26 93.937 2,400 Buy* 93.70 94.00
08:57:33 - 24-Aug-26 94.00 50 Buy* 93.70 94.00
08:57:33 - 24-Aug-26 94.00 100 Buy* 93.70 94.00
08:47:28 - 24-Aug-26 95.00 82 Buy* 93.80 95.00
08:33:06 - 24-Aug-26 96.218 1 Buy* 93.80 96.90
08:30:32 - 24-Aug-26 96.00 52 Buy* 93.80 96.90
08:21:04 - 24-Aug-26 94.451 2,247 Sell* 93.80 96.90
08:17:18 - 24-Aug-26 96.90 1 Buy* 93.80 96.90
08:17:18 - 24-Aug-26 96.90 1 Buy* 93.80 96.90
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.