Revolution Beauty Share Trades

Revolution Beauty share trades.

The following table shows today's trades for Revolution Beauty. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

REVB.L
Share Price REVB.L
Charts REVB.L
Trades REVB.L
History Compare
REVB.L REVB.L
Share News REVB.L
RNS REVB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:52:56 - 15-Jul-25	5.166	6,775	Buy*	4.71	5.28
08:40:18 - 15-Jul-25	4.71	5,078	Sell*	4.71	5.28
08:40:16 - 15-Jul-25	5.28	121	Buy*	4.71	5.28
08:40:16 - 15-Jul-25	4.71	486	Sell*	4.71	5.28

Top Risers

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.505	94.23%
IntegraFin Holdings (IHP)	380.00	17.1%
GCM Resources (GCM)	6.10	16.19%
Arc Minerals (ARCM)	1.225	13.95%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.00	-17.24%
Angle (AGL)	5.00	-13.04%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.014	505,130,280
Premier African Minerals (PREM)	0.0215	244,325,831
Mosman Oil & Gas (MSMN)	0.0235	147,067,355
Oxford Biodyn (OBD)	0.505	110,507,342
Caledonian Hold (CHP)	0.00375	104,506,052

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.