Revolution Beauty Share Trades

Revolution Beauty share trades.

The following table shows today's trades for Revolution Beauty. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

REVB.L
Share Price REVB.L
Charts REVB.L
Trades REVB.L
History Compare
REVB.L REVB.L
Share News REVB.L
RNS REVB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:06 - 16-May-24	28.00	316	Buy*	26.55	28.00
15:29:59 - 16-May-24	26.55	10	Sell*	26.55	28.00
14:01:06 - 16-May-24	27.71	9	Buy*	26.55	28.00
13:04:41 - 16-May-24	26.95	4,295	Buy*	26.50	26.95
13:04:41 - 16-May-24	26.90	3,628	Buy*	26.50	26.95
13:04:41 - 16-May-24	26.90	5,929	Buy*	26.50	26.90
13:04:41 - 16-May-24	26.90	14,978	Buy*	26.50	26.90
13:04:12 - 16-May-24	26.905	29,478	Buy*	26.50	26.90
12:24:41 - 16-May-24	26.86	30,000	Buy*	26.50	26.95
12:17:39 - 16-May-24	26.86	1,038	Buy*	26.50	26.95
11:30:59 - 16-May-24	26.95	2,200	Buy*	26.50	26.95
11:30:00 - 16-May-24	26.50	4,609	Sell*	26.50	26.95
10:23:02 - 16-May-24	27.00	69	Sell*	27.00	27.50
10:14:04 - 16-May-24	27.50	1,000	Buy*	26.55	27.50
10:05:43 - 16-May-24	27.40	2,468	Sell*	26.50	27.40
10:05:31 - 16-May-24	27.51	29,478	Sell*	27.40	27.95
09:47:20 - 16-May-24	27.95	100	Buy*	27.40	27.95
09:31:50 - 16-May-24	27.784	5,384	Buy*	27.40	27.95
09:14:02 - 16-May-24	27.529	3,603	Buy*	26.55	27.95
08:28:43 - 16-May-24	27.529	5,427	Buy*	26.55	27.95
08:11:49 - 16-May-24	26.83	2,000	Sell*	26.55	27.95
07:56:08 - 16-May-24	27.529	2,000	Buy*	26.55	27.95
07:30:50 - 16-May-24	27.95	17	Buy*	26.55	27.95
07:05:38 - 16-May-24	27.528	1,772	Buy*	26.55	27.95
07:02:13 - 16-May-24	27.38	3,608	Buy*	26.05	27.95
07:02:11 - 16-May-24	27.38	3,608	Buy*	26.05	27.95

Top Risers

Share	Price	Change
Belluscura (BELL)	15.75	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Heiq (HEIQ)	11.95	22.48%
Watches Switz (WOSG)	405.00	19.89%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.50	-31.82%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.30	-16.43%
Lunglife Ai (LLAI)	21.50	-15.69%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0198	597,892,657
Mosman Oil Gas (MSMN)	0.021	520,659,974
Clontarf (CLON)	0.0475	265,968,156
Beacon Energy. (BCE)	0.0525	241,469,832
Cap-xx (CPX)	0.086	143,774,588

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.