Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 4.85 | 4.90 | 4.82 | 4.82 | 246,227 |
| 2026-07-23 | 4.98 | 4.98 | 4.78 | 4.80 | 1,114,519 |
| 2026-07-22 | 5.72 | 5.72 | 4.62 | 4.89 | 5,607,934 |
| 2026-07-21 | 6.00 | 6.32 | 5.20 | 5.46 | 12,809,401 |
| 2026-07-20 | 5.24 | 6.10 | 5.20 | 6.10 | 5,005,199 |
| 2026-07-17 | 5.10 | 5.32 | 5.10 | 5.32 | 1,268,388 |
| 2026-07-16 | 5.02 | 5.02 | 5.02 | 5.02 | 169,523 |
| 2026-07-15 | 4.80 | 5.06 | 4.80 | 5.06 | 1,889,260 |
| 2026-07-14 | 4.90 | 5.02 | 4.85 | 5.00 | 1,661,026 |
| 2026-07-13 | 4.55 | 5.18 | 4.55 | 5.00 | 2,499,654 |
| 2026-07-10 | 4.76 | 4.76 | 4.55 | 4.58 | 350,567 |
| 2026-07-09 | 4.77 | 4.77 | 4.71 | 4.76 | 280,377 |
| 2026-07-08 | 4.88 | 4.98 | 4.76 | 4.87 | 1,275,002 |
| 2026-07-07 | 4.88 | 4.90 | 4.84 | 4.88 | 450,713 |
| 2026-07-06 | 4.84 | 4.92 | 4.84 | 4.92 | 141,072 |
| 2026-07-03 | 4.92 | 4.92 | 4.84 | 4.84 | 796,732 |
| 2026-07-02 | 4.98 | 4.98 | 4.95 | 4.95 | 249,647 |
| 2026-07-01 | 4.91 | 5.00 | 4.86 | 4.86 | 731,702 |
| 2026-06-30 | 4.90 | 4.98 | 4.88 | 4.88 | 656,499 |
| 2026-06-29 | 4.90 | 5.02 | 4.90 | 4.90 | 931,644 |
| 2026-06-26 | 5.08 | 5.10 | 4.85 | 4.85 | 624,745 |
| 2026-06-25 | 5.04 | 5.12 | 4.95 | 4.95 | 1,762,250 |
| 2026-06-24 | 5.06 | 5.12 | 5.00 | 5.00 | 1,162,979 |
| 2026-06-23 | 5.12 | 5.20 | 5.00 | 5.00 | 2,556,899 |
| 2026-06-22 | 5.26 | 5.36 | 5.02 | 5.10 | 2,306,417 |
| 2026-06-19 | 5.12 | 5.42 | 5.10 | 5.10 | 7,171,039 |
| 2026-06-18 | 4.95 | 5.20 | 4.95 | 5.06 | 9,687,928 |
| 2026-06-17 | 4.95 | 5.02 | 4.92 | 4.92 | 2,159,202 |
| 2026-06-16 | 4.31 | 4.85 | 4.31 | 4.85 | 646,581 |
| 2026-06-15 | 4.58 | 4.82 | 4.58 | 4.82 | 1,466,846 |
| 2026-06-12 | 4.50 | 4.69 | 4.50 | 4.69 | 735,537 |
| 2026-06-11 | 4.37 | 4.56 | 4.37 | 4.56 | 1,661,834 |
| 2026-06-10 | 4.30 | 4.45 | 4.28 | 4.28 | 1,444,766 |
| 2026-06-09 | 4.45 | 4.63 | 4.30 | 4.45 | 1,922,351 |
| 2026-06-08 | 4.81 | 4.95 | 4.50 | 4.50 | 4,216,016 |
| 2026-06-05 | 4.30 | 6.10 | 4.30 | 4.65 | 14,967,895 |
| 2026-06-04 | 4.25 | 5.00 | 3.91 | 4.30 | 4,844,279 |
| 2026-06-03 | 3.85 | 4.15 | 3.73 | 4.15 | 2,310,067 |
| 2026-06-02 | 3.84 | 3.85 | 3.60 | 3.60 | 1,000,874 |
| 2026-06-01 | 3.64 | 3.82 | 3.64 | 3.82 | 595,066 |
| 2026-05-29 | 3.56 | 3.71 | 3.56 | 3.71 | 1,270,947 |
| 2026-05-28 | 3.70 | 3.70 | 3.50 | 3.50 | 1,058,006 |
| 2026-05-27 | 3.42 | 3.70 | 3.42 | 3.70 | 247,896 |
| 2026-05-26 | 3.70 | 3.70 | 3.55 | 3.55 | 569,486 |
| 2026-05-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2026-05-22 | 3.65 | 3.70 | 3.46 | 3.70 | 490,461 |
| 2026-05-21 | 3.46 | 3.70 | 3.46 | 3.70 | 790,898 |
| 2026-05-20 | 3.40 | 3.48 | 3.40 | 3.42 | 99,957 |
| 2026-05-19 | 3.55 | 3.55 | 3.45 | 3.45 | 141,754 |
| 2026-05-18 | 3.49 | 3.49 | 3.49 | 3.49 | 11,674 |
| 2026-05-15 | 3.52 | 3.65 | 3.52 | 3.65 | 182,636 |
| 2026-05-14 | 3.70 | 3.70 | 3.70 | 3.70 | 40,467 |
| 2026-05-13 | 3.45 | 3.45 | 3.45 | 3.45 | 405,354 |
| 2026-05-12 | 3.61 | 3.78 | 3.51 | 3.53 | 501,103 |
| 2026-05-11 | 3.57 | 3.59 | 3.57 | 3.59 | 328,290 |
| 2026-05-08 | 3.52 | 3.60 | 3.52 | 3.60 | 544,921 |
| 2026-05-07 | 3.51 | 3.56 | 3.51 | 3.53 | 509,995 |
| 2026-05-06 | 3.50 | 3.58 | 3.50 | 3.58 | 749,873 |
| 2026-05-05 | 3.40 | 3.52 | 3.40 | 3.45 | 38,541 |
| 2026-05-04 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2026-05-01 | 3.50 | 3.54 | 3.48 | 3.48 | 275,477 |
| 2026-04-30 | 3.52 | 3.52 | 3.44 | 3.44 | 813,298 |
| 2026-04-29 | 3.78 | 3.78 | 3.50 | 3.50 | 812,825 |
| 2026-04-28 | 3.88 | 3.88 | 3.88 | 3.80 | 951,452 |
| 2026-04-27 | 3.80 | 3.91 | 3.80 | 3.80 | 350,553 |
| 2026-04-24 | 3.74 | 3.83 | 3.74 | 3.83 | 562,104 |
| 2026-04-23 | 3.69 | 3.78 | 3.69 | 3.78 | 605,080 |
| 2026-04-22 | 3.65 | 3.75 | 3.65 | 3.71 | 779,031 |
| 2026-04-21 | 3.60 | 3.62 | 3.60 | 3.62 | 564,737 |
| 2026-04-20 | 3.45 | 3.65 | 3.45 | 3.56 | 530,862 |
| 2026-04-17 | 3.25 | 3.52 | 3.25 | 3.40 | 1,377,309 |
| 2026-04-16 | 3.09 | 3.30 | 3.09 | 3.18 | 1,129,406 |
| 2026-04-15 | 3.01 | 3.09 | 3.01 | 3.09 | 183,529 |
| 2026-04-14 | 2.95 | 3.06 | 2.95 | 3.03 | 345,768 |
| 2026-04-13 | 3.05 | 3.05 | 2.99 | 2.99 | 295,961 |
| 2026-04-10 | 2.98 | 2.98 | 2.95 | 2.95 | 48,042 |
| 2026-04-09 | 2.60 | 3.03 | 2.60 | 2.99 | 481,836 |
| 2026-04-08 | 2.89 | 2.95 | 2.80 | 2.93 | 782,819 |
| 2026-04-07 | 2.97 | 2.97 | 2.78 | 2.78 | 1,343,255 |
| 2026-04-06 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2026-04-03 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2026-04-02 | 2.94 | 2.97 | 2.85 | 2.93 | 1,166,481 |
| 2026-04-01 | 2.94 | 2.99 | 2.94 | 2.97 | 789,303 |
| 2026-03-31 | 3.06 | 3.10 | 2.94 | 2.97 | 4,057,650 |
| 2026-03-30 | 3.35 | 3.40 | 3.01 | 3.26 | 625,551 |
| 2026-03-27 | 3.35 | 3.42 | 3.25 | 3.42 | 2,183,613 |
| 2026-03-26 | 3.20 | 3.50 | 3.20 | 3.38 | 791,418 |
| 2026-03-25 | 3.20 | 3.37 | 3.20 | 3.29 | 138,860 |
| 2026-03-24 | 3.34 | 3.41 | 3.25 | 3.34 | 195,206 |
| 2026-03-23 | 3.18 | 3.33 | 3.18 | 3.33 | 356,558 |
| 2026-03-20 | 3.18 | 3.31 | 3.18 | 3.28 | 326,080 |
| 2026-03-19 | 3.18 | 3.18 | 3.18 | 3.27 | 151,352 |
| 2026-03-18 | 3.30 | 3.35 | 3.30 | 3.28 | 329,030 |
| 2026-03-17 | 3.20 | 3.33 | 3.20 | 3.33 | 690,041 |
| 2026-03-16 | 3.10 | 3.30 | 3.05 | 3.16 | 326,390 |
| 2026-03-13 | 3.30 | 3.30 | 3.10 | 3.20 | 1,033,607 |
| 2026-03-12 | 3.28 | 3.30 | 3.15 | 3.23 | 58,214 |
| 2026-03-11 | 3.10 | 3.35 | 3.10 | 3.28 | 343,932 |
| 2026-03-10 | 3.22 | 3.43 | 3.22 | 3.36 | 810,440 |
| 2026-03-09 | 3.46 | 3.46 | 3.00 | 3.21 | 1,083,111 |
| 2026-03-06 | 3.53 | 3.53 | 3.35 | 3.46 | 359,560 |
| 2026-03-05 | 3.45 | 3.55 | 3.44 | 3.49 | 240,479 |
| 2026-03-04 | 3.54 | 3.54 | 3.44 | 3.50 | 1,201,349 |
| 2026-03-03 | 3.55 | 3.70 | 3.55 | 3.58 | 536,266 |
| 2026-03-02 | 3.75 | 3.75 | 3.49 | 3.65 | 1,778,877 |
| 2026-02-27 | 3.70 | 3.70 | 3.70 | 3.75 | 949,476 |
| 2026-02-26 | 3.87 | 3.87 | 3.78 | 3.84 | 304,550 |
| 2026-02-25 | 3.78 | 3.78 | 3.78 | 3.83 | 144,745 |
| 2026-02-24 | 3.70 | 3.95 | 3.70 | 3.86 | 472,397 |
| 2026-02-23 | 3.86 | 3.86 | 3.65 | 3.77 | 1,353,977 |
| 2026-02-20 | 3.83 | 3.83 | 3.70 | 3.81 | 298,635 |
| 2026-02-19 | 3.58 | 3.86 | 3.55 | 3.86 | 4,091,309 |
| 2026-02-18 | 3.62 | 3.70 | 3.55 | 3.53 | 1,064,106 |
| 2026-02-17 | 3.78 | 3.85 | 3.70 | 3.80 | 1,653,424 |
| 2026-02-16 | 3.78 | 3.98 | 3.78 | 3.90 | 695,785 |
| 2026-02-13 | 3.83 | 3.90 | 3.83 | 3.90 | 290,781 |
| 2026-02-12 | 3.84 | 3.84 | 3.78 | 3.84 | 330,038 |
| 2026-02-11 | 3.81 | 3.88 | 3.81 | 3.88 | 2,104,336 |
| 2026-02-10 | 3.75 | 3.85 | 3.70 | 3.79 | 2,537,971 |
| 2026-02-09 | 3.88 | 3.90 | 3.88 | 3.88 | 178,837 |
| 2026-02-06 | 3.91 | 3.91 | 3.88 | 3.90 | 3,392,350 |
| 2026-02-05 | 3.90 | 3.91 | 3.85 | 3.90 | 1,022,862 |
| 2026-02-04 | 4.00 | 4.09 | 3.84 | 3.84 | 1,630,847 |
| 2026-02-03 | 3.86 | 4.05 | 3.86 | 4.05 | 1,129,977 |
| 2026-02-02 | 4.03 | 4.03 | 3.90 | 3.92 | 667,388 |
| 2026-01-30 | 4.15 | 4.15 | 4.10 | 4.07 | 957,441 |
| 2026-01-29 | 4.14 | 4.28 | 4.00 | 4.24 | 4,136,399 |
| 2026-01-28 | 4.07 | 4.15 | 4.03 | 4.14 | 1,444,244 |
| 2026-01-27 | 4.18 | 4.22 | 4.00 | 4.06 | 2,063,797 |
| 2026-01-26 | 4.22 | 4.30 | 4.11 | 4.11 | 3,456,489 |
| 2026-01-23 | 4.00 | 4.29 | 4.00 | 4.29 | 1,698,517 |
| 2026-01-22 | 4.11 | 4.36 | 3.94 | 4.21 | 3,789,912 |
| 2026-01-21 | 4.10 | 4.11 | 4.10 | 4.11 | 1,347,080 |
| 2026-01-20 | 4.10 | 4.14 | 3.90 | 4.10 | 2,730,484 |
| 2026-01-19 | 4.36 | 4.36 | 4.07 | 4.10 | 1,074,594 |
| 2026-01-16 | 4.20 | 4.36 | 4.20 | 4.20 | 4,154,942 |
| 2026-01-15 | 4.05 | 4.26 | 4.05 | 4.14 | 5,025,816 |
| 2026-01-14 | 4.00 | 4.25 | 4.00 | 4.03 | 4,702,306 |
| 2026-01-13 | 3.85 | 4.35 | 3.80 | 3.90 | 5,244,506 |
| 2026-01-12 | 3.50 | 3.80 | 3.45 | 3.80 | 2,841,772 |
| 2026-01-09 | 3.46 | 3.59 | 3.45 | 3.48 | 2,354,510 |
| 2026-01-08 | 3.45 | 3.51 | 3.35 | 3.40 | 2,108,895 |
| 2026-01-07 | 3.50 | 3.90 | 3.35 | 3.38 | 10,181,289 |
| 2026-01-06 | 2.93 | 4.04 | 2.93 | 3.40 | 9,472,295 |
| 2026-01-05 | 2.90 | 2.96 | 2.90 | 2.95 | 3,297,189 |
| 2026-01-02 | 2.95 | 2.95 | 2.90 | 2.94 | 648,600 |
| 2026-01-01 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-12-31 | 2.93 | 2.94 | 2.90 | 2.93 | 224,091 |
| 2025-12-30 | 2.94 | 2.96 | 2.94 | 2.96 | 1,019,204 |
| 2025-12-29 | 2.90 | 3.00 | 2.88 | 2.99 | 4,914,792 |
| 2025-12-26 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-12-25 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-12-24 | 2.95 | 2.96 | 2.90 | 2.88 | 418,867 |
| 2025-12-23 | 2.95 | 2.95 | 2.95 | 2.94 | 267,817 |
| 2025-12-22 | 2.85 | 2.95 | 2.85 | 2.95 | 20,517 |
| 2025-12-19 | 2.85 | 2.95 | 2.85 | 2.93 | 796,344 |
| 2025-12-18 | 2.91 | 2.91 | 2.91 | 2.91 | 12,345 |
| 2025-12-17 | 2.90 | 2.93 | 2.82 | 2.93 | 1,472,695 |
| 2025-12-16 | 2.90 | 2.90 | 2.90 | 2.97 | 260,819 |
| 2025-12-15 | 3.00 | 3.00 | 3.00 | 2.98 | 103,143 |
| 2025-12-12 | 2.85 | 3.04 | 2.75 | 2.95 | 3,095,562 |
| 2025-12-11 | 2.90 | 2.90 | 2.90 | 2.88 | 800,357 |
| 2025-12-10 | 2.93 | 2.93 | 2.93 | 2.91 | 177,922 |
| 2025-12-09 | 2.95 | 2.95 | 2.90 | 2.92 | 3,508,050 |
| 2025-12-08 | 2.98 | 3.05 | 2.95 | 2.98 | 508,971 |
| 2025-12-05 | 2.97 | 2.97 | 2.95 | 2.98 | 806,768 |
| 2025-12-04 | 2.92 | 3.05 | 2.92 | 2.98 | 4,677,156 |
| 2025-12-03 | 2.90 | 3.00 | 2.85 | 2.98 | 3,445,859 |
| 2025-12-02 | 3.00 | 3.00 | 2.94 | 2.94 | 2,837,767 |
| 2025-12-01 | 3.25 | 3.25 | 2.99 | 3.00 | 2,876,767 |
| 2025-11-28 | 2.60 | 3.40 | 2.60 | 3.20 | 29,198,080 |
| 2025-11-27 | 2.75 | 2.79 | 2.42 | 2.72 | 6,244,924 |
| 2025-11-26 | 2.45 | 2.45 | 2.35 | 2.44 | 1,746,179 |
| 2025-11-25 | 2.50 | 2.50 | 2.45 | 2.45 | 286,479 |
| 2025-11-24 | 2.60 | 2.60 | 2.50 | 2.50 | 313,802 |
| 2025-11-21 | 2.53 | 2.66 | 2.53 | 2.70 | 1,942,369 |
| 2025-11-20 | 2.60 | 2.60 | 2.60 | 2.63 | 45,007 |
| 2025-11-19 | 2.61 | 2.65 | 2.60 | 2.71 | 1,664,235 |
| 2025-11-18 | 2.61 | 2.65 | 2.61 | 2.61 | 238,909 |
| 2025-11-17 | 2.65 | 2.65 | 2.65 | 2.65 | 34,719 |
| 2025-11-14 | 2.65 | 2.65 | 2.65 | 2.65 | 1,163,462 |
| 2025-11-13 | 2.65 | 2.65 | 2.61 | 2.65 | 176,567 |
| 2025-11-12 | 2.70 | 2.70 | 2.64 | 2.65 | 958,289 |
| 2025-11-11 | 2.70 | 2.70 | 2.70 | 2.70 | 228,611 |
| 2025-11-10 | 2.65 | 2.80 | 2.65 | 2.70 | 134,602 |
| 2025-11-07 | 2.78 | 2.78 | 2.68 | 2.68 | 318,231 |
| 2025-11-06 | 2.73 | 2.78 | 2.73 | 2.78 | 28,745 |
| 2025-11-05 | 2.71 | 2.75 | 2.71 | 2.73 | 257,681 |
| 2025-11-04 | 2.82 | 2.82 | 2.82 | 2.77 | 196,810 |
| 2025-11-03 | 2.72 | 2.72 | 2.70 | 2.70 | 435,436 |
| 2025-10-31 | 2.74 | 2.85 | 2.74 | 2.80 | 531,120 |
| 2025-10-30 | 2.80 | 2.80 | 2.80 | 2.80 | 306,200 |
| 2025-10-29 | 2.90 | 3.00 | 2.80 | 2.88 | 732,614 |
| 2025-10-28 | 2.98 | 3.00 | 2.90 | 2.90 | 985,407 |
| 2025-10-27 | 2.95 | 3.01 | 2.83 | 2.83 | 7,506,959 |
| 2025-10-24 | 2.75 | 2.75 | 2.69 | 2.69 | 944,136 |
| 2025-10-23 | 2.60 | 2.70 | 2.60 | 2.68 | 1,042,978 |
| 2025-10-22 | 2.54 | 2.60 | 2.54 | 2.61 | 1,651,361 |
| 2025-10-21 | 2.60 | 2.60 | 2.50 | 2.58 | 167,544 |
| 2025-10-20 | 2.60 | 2.60 | 2.60 | 2.60 | 191,348 |
| 2025-10-17 | 2.58 | 2.58 | 2.58 | 2.58 | 217,418 |
| 2025-10-16 | 2.60 | 2.60 | 2.60 | 2.58 | 1,157,443 |
| 2025-10-15 | 2.60 | 2.70 | 2.58 | 2.63 | 540,916 |
| 2025-10-14 | 2.60 | 2.70 | 2.45 | 2.64 | 2,065,028 |
| 2025-10-13 | 2.60 | 2.60 | 2.55 | 2.60 | 602,079 |
| 2025-10-10 | 2.61 | 2.70 | 2.60 | 2.60 | 2,096,038 |
| 2025-10-09 | 2.50 | 2.55 | 2.49 | 2.67 | 3,028,986 |
| 2025-10-08 | 2.45 | 2.55 | 2.45 | 2.52 | 2,530,139 |
| 2025-10-07 | 2.65 | 2.80 | 2.50 | 2.50 | 1,984,655 |
| 2025-10-06 | 2.96 | 2.96 | 2.60 | 2.58 | 4,187,131 |
| 2025-10-03 | 2.45 | 2.70 | 2.45 | 2.70 | 5,534,254 |
| 2025-10-02 | 2.60 | 2.65 | 2.39 | 2.39 | 7,508,435 |
| 2025-10-01 | 2.88 | 2.88 | 2.70 | 2.76 | 2,173,539 |
| 2025-09-30 | 2.70 | 2.80 | 2.70 | 2.78 | 552,666 |
| 2025-09-29 | 2.90 | 2.90 | 2.80 | 2.83 | 2,933,803 |
| 2025-09-26 | 2.85 | 2.85 | 2.80 | 2.89 | 1,283,702 |
| 2025-09-25 | 2.85 | 2.98 | 2.80 | 2.93 | 1,783,703 |
| 2025-09-24 | 3.00 | 3.06 | 2.85 | 2.92 | 1,839,084 |
| 2025-09-23 | 2.84 | 2.84 | 2.78 | 2.78 | 1,113,608 |
| 2025-09-22 | 2.90 | 2.90 | 2.85 | 2.85 | 1,637,663 |
| 2025-09-19 | 2.86 | 2.90 | 2.86 | 2.88 | 1,990,082 |
| 2025-09-18 | 3.00 | 3.00 | 2.76 | 2.90 | 2,557,297 |
| 2025-09-17 | 2.98 | 2.98 | 2.78 | 2.78 | 3,487,686 |
| 2025-09-16 | 3.00 | 3.00 | 2.40 | 3.00 | 6,223,830 |
| 2025-09-15 | 3.20 | 3.20 | 2.95 | 2.96 | 14,832,931 |
| 2025-09-12 | 3.20 | 3.25 | 2.95 | 3.00 | 13,183,330 |
| 2025-09-11 | 3.40 | 3.41 | 3.21 | 3.16 | 1,740,688 |
| 2025-09-10 | 3.36 | 3.40 | 3.14 | 3.32 | 4,527,686 |
| 2025-09-09 | 3.24 | 3.40 | 3.24 | 3.40 | 475,996 |
| 2025-09-08 | 3.56 | 3.56 | 3.36 | 3.34 | 970,308 |
| 2025-09-05 | 3.40 | 3.60 | 3.30 | 3.37 | 626,446 |
| 2025-09-04 | 3.24 | 3.47 | 3.24 | 3.35 | 196,584 |
| 2025-09-03 | 3.40 | 3.40 | 3.39 | 3.32 | 802,450 |
| 2025-09-02 | 4.20 | 4.20 | 3.24 | 3.32 | 1,755,720 |
| 2025-09-01 | 4.40 | 4.40 | 3.21 | 3.48 | 1,438,690 |
| 2025-08-29 | 3.80 | 4.39 | 3.52 | 3.90 | 1,808,038 |
| 2025-08-28 | 3.49 | 3.94 | 3.25 | 3.62 | 2,645,169 |
| 2025-08-27 | 3.34 | 4.30 | 3.34 | 3.60 | 1,719,958 |
| 2025-08-26 | 4.40 | 4.40 | 3.60 | 3.60 | 4,213,234 |
| 2025-08-25 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2025-08-22 | 3.86 | 4.50 | 3.11 | 4.20 | 8,247,627 |
| 2025-08-21 | 3.11 | 3.11 | 3.11 | 3.50 | 236,779 |
| 2025-08-20 | 3.96 | 3.96 | 3.14 | 3.51 | 120,498 |
| 2025-08-19 | 4.00 | 4.30 | 3.70 | 3.85 | 4,146,979 |
| 2025-08-18 | 3.99 | 3.99 | 3.50 | 3.76 | 136,446 |
| 2025-08-15 | 4.00 | 4.05 | 4.00 | 4.05 | 45,181 |
| 2025-08-14 | 4.00 | 4.00 | 3.70 | 3.90 | 614,395 |
| 2025-08-13 | 3.89 | 4.00 | 3.50 | 3.71 | 548,954 |
| 2025-08-12 | 3.70 | 4.00 | 3.70 | 3.75 | 19,866 |
| 2025-08-11 | 3.20 | 3.90 | 3.20 | 3.71 | 617,381 |
| 2025-08-08 | 3.01 | 3.90 | 3.01 | 3.68 | 241,834 |
| 2025-08-07 | 3.40 | 3.66 | 3.25 | 3.25 | 367,477 |
| 2025-08-06 | 3.65 | 3.76 | 3.49 | 3.75 | 512,428 |
| 2025-08-05 | 2.84 | 3.50 | 2.80 | 3.50 | 2,635,958 |
| 2025-08-04 | 3.05 | 3.70 | 3.00 | 3.03 | 548,896 |
| 2025-08-01 | 3.99 | 3.99 | 3.20 | 3.45 | 638,818 |
| 2025-07-31 | 3.51 | 3.51 | 3.51 | 3.76 | 170,814 |
| 2025-07-30 | 3.44 | 3.44 | 3.38 | 3.59 | 505,481 |
| 2025-07-29 | 3.49 | 3.69 | 3.49 | 3.68 | 756,730 |
| 2025-07-28 | 4.04 | 4.07 | 3.60 | 3.78 | 484,123 |
| 2025-07-25 | 4.55 | 4.55 | 4.24 | 4.27 | 28,060 |
| 2025-07-24 | 4.18 | 4.18 | 4.02 | 4.02 | 253,734 |
| 2025-07-23 | 4.69 | 4.69 | 3.95 | 4.18 | 931,126 |
| 2025-07-22 | 4.34 | 4.34 | 3.95 | 4.00 | 1,070,666 |
| 2025-07-21 | 5.20 | 5.20 | 5.08 | 4.90 | 136,683 |
| 2025-07-18 | 4.32 | 4.59 | 4.32 | 4.90 | 79,389 |
| 2025-07-17 | 4.71 | 4.71 | 4.70 | 4.74 | 518,112 |
| 2025-07-16 | 4.86 | 4.86 | 4.86 | 5.07 | 127,296 |
| 2025-07-15 | 4.71 | 4.71 | 4.71 | 5.00 | 13,499 |
| 2025-07-14 | 4.71 | 4.71 | 4.71 | 4.95 | 42,809 |
| 2025-07-11 | 5.00 | 5.10 | 5.00 | 5.10 | 102,435 |
| 2025-07-10 | 5.05 | 5.05 | 5.00 | 5.00 | 64,808 |
| 2025-07-09 | 5.00 | 5.05 | 5.00 | 5.05 | 36,539 |
| 2025-07-08 | 4.81 | 4.81 | 4.81 | 5.00 | 252,940 |
| 2025-07-07 | 4.86 | 5.20 | 4.86 | 4.90 | 1,077,859 |
| 2025-07-04 | 4.85 | 4.85 | 4.85 | 4.60 | 254,216 |
| 2025-07-03 | 4.87 | 4.87 | 4.44 | 4.59 | 419,546 |
| 2025-07-02 | 4.40 | 4.79 | 4.40 | 4.55 | 438,447 |
| 2025-07-01 | 4.41 | 4.51 | 4.41 | 4.63 | 82,689 |
| 2025-06-30 | 4.70 | 4.70 | 4.70 | 4.65 | 463,954 |
| 2025-06-27 | 4.49 | 4.78 | 4.49 | 4.70 | 388,434 |
| 2025-06-26 | 4.81 | 4.89 | 4.50 | 4.65 | 568,167 |
| 2025-06-25 | 4.71 | 4.92 | 4.51 | 4.81 | 307,562 |
| 2025-06-24 | 4.80 | 4.80 | 4.40 | 4.95 | 581,596 |
| 2025-06-23 | 4.61 | 5.38 | 4.60 | 5.05 | 456,283 |
| 2025-06-20 | 4.88 | 4.99 | 4.21 | 4.85 | 3,105,318 |
| 2025-06-19 | 7.00 | 7.00 | 5.00 | 5.00 | 4,074,300 |
| 2025-06-18 | 8.48 | 8.48 | 7.66 | 7.69 | 355,269 |
| 2025-06-17 | 7.72 | 8.00 | 7.72 | 8.18 | 444,629 |
| 2025-06-16 | 7.92 | 8.48 | 7.80 | 8.02 | 1,272,851 |
| 2025-06-13 | 7.52 | 7.52 | 7.50 | 8.09 | 165,434 |
| 2025-06-12 | 8.00 | 8.00 | 7.60 | 7.69 | 436,798 |
| 2025-06-11 | 8.00 | 8.00 | 7.80 | 7.89 | 215,735 |
| 2025-06-10 | 7.92 | 8.10 | 7.90 | 8.26 | 704,895 |
| 2025-06-09 | 8.50 | 8.50 | 7.72 | 7.92 | 2,858,676 |
| 2025-06-06 | 7.00 | 7.22 | 6.90 | 7.22 | 327,850 |
| 2025-06-05 | 6.92 | 6.92 | 6.92 | 7.35 | 940,184 |
| 2025-06-04 | 6.98 | 7.28 | 6.60 | 6.80 | 509,625 |
| 2025-06-03 | 6.82 | 7.08 | 6.48 | 6.72 | 908,601 |
| 2025-06-02 | 7.70 | 7.70 | 7.28 | 7.19 | 87,565 |
| 2025-05-30 | 7.20 | 7.68 | 6.94 | 7.00 | 270,828 |
| 2025-05-29 | 7.02 | 7.34 | 6.90 | 7.00 | 278,724 |
| 2025-05-28 | 7.00 | 7.04 | 6.80 | 7.00 | 633,399 |
| 2025-05-27 | 7.26 | 7.68 | 7.20 | 7.20 | 728,739 |
| 2025-05-26 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2025-05-23 | 6.96 | 7.40 | 6.80 | 7.40 | 722,831 |
| 2025-05-22 | 7.60 | 7.60 | 6.80 | 7.00 | 1,364,499 |
| 2025-05-21 | 6.50 | 7.50 | 6.10 | 7.09 | 4,549,635 |
| 2025-05-20 | 5.74 | 5.74 | 5.20 | 5.20 | 253,215 |
| 2025-05-19 | 5.68 | 5.68 | 5.30 | 5.30 | 390,218 |
| 2025-05-16 | 5.40 | 5.60 | 5.30 | 5.45 | 1,028,280 |
| 2025-05-15 | 5.00 | 5.76 | 5.00 | 5.30 | 11,037,388 |
| 2025-05-14 | 5.00 | 5.18 | 4.98 | 5.10 | 2,130,864 |
| 2025-05-13 | 5.50 | 5.50 | 3.86 | 4.70 | 14,734,786 |
| 2025-05-12 | 7.70 | 7.70 | 7.40 | 7.49 | 498,105 |
| 2025-05-09 | 7.70 | 7.70 | 7.70 | 7.70 | 252,190 |
| 2025-05-08 | 7.54 | 7.64 | 7.54 | 7.64 | 45,572 |
| 2025-05-07 | 7.60 | 7.60 | 7.50 | 7.54 | 120,020 |
| 2025-05-06 | 7.60 | 7.60 | 7.60 | 7.60 | 321,947 |
| 2025-05-05 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 2025-05-02 | 7.50 | 7.78 | 7.44 | 7.44 | 80,326 |
| 2025-05-01 | 7.70 | 7.80 | 7.38 | 7.55 | 246,476 |
| 2025-04-30 | 7.40 | 7.58 | 7.28 | 7.42 | 45,341 |
| 2025-04-29 | 7.40 | 7.50 | 7.00 | 7.19 | 346,325 |
| 2025-04-28 | 7.34 | 7.50 | 7.34 | 7.48 | 387,844 |
| 2025-04-25 | 9.20 | 9.20 | 7.18 | 7.18 | 1,389,169 |
| 2025-04-24 | 9.98 | 9.98 | 8.70 | 8.79 | 330,703 |
| 2025-04-23 | 9.20 | 9.20 | 8.92 | 8.83 | 274,042 |
| 2025-04-22 | 9.98 | 9.98 | 8.70 | 8.76 | 441,057 |
| 2025-04-21 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 2025-04-18 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 2025-04-17 | 10.00 | 10.00 | 9.20 | 9.34 | 267,673 |
| 2025-04-16 | 11.00 | 11.00 | 9.90 | 9.90 | 979,528 |
| 2025-04-15 | 11.60 | 11.85 | 11.00 | 11.20 | 489,871 |
| 2025-04-14 | 11.80 | 11.85 | 11.60 | 11.78 | 128,179 |
| 2025-04-11 | 12.20 | 12.20 | 11.70 | 11.70 | 46,014 |
| 2025-04-10 | 12.40 | 12.40 | 11.60 | 11.70 | 126,374 |
| 2025-04-09 | 12.00 | 12.00 | 11.50 | 11.90 | 795,303 |
| 2025-04-08 | 12.20 | 12.40 | 11.90 | 11.90 | 413,199 |
| 2025-04-07 | 12.60 | 12.60 | 11.50 | 12.10 | 703,943 |
| 2025-04-04 | 13.35 | 13.35 | 12.50 | 12.65 | 341,217 |
| 2025-04-03 | 13.13 | 13.18 | 13.13 | 13.18 | 21,209 |
| 2025-04-02 | 12.95 | 12.95 | 12.85 | 13.13 | 162,224 |
| 2025-04-01 | 13.00 | 13.00 | 12.85 | 12.90 | 67,408 |
| 2025-03-31 | 13.10 | 13.10 | 12.70 | 12.93 | 270,456 |
| 2025-03-28 | 13.00 | 13.00 | 12.50 | 13.15 | 389,015 |
| 2025-03-27 | 13.50 | 13.50 | 13.00 | 13.00 | 188,319 |
| 2025-03-26 | 13.98 | 13.98 | 13.04 | 13.04 | 50,072 |
| 2025-03-25 | 13.60 | 13.60 | 13.46 | 13.46 | 92,219 |
| 2025-03-24 | 13.80 | 13.80 | 13.30 | 13.69 | 405,748 |
| 2025-03-21 | 13.80 | 13.80 | 13.70 | 13.80 | 321,090 |
| 2025-03-20 | 14.00 | 14.00 | 13.30 | 13.50 | 583,173 |
| 2025-03-19 | 14.20 | 14.20 | 13.70 | 13.90 | 174,140 |
| 2025-03-18 | 13.50 | 14.00 | 13.46 | 13.90 | 353,052 |
| 2025-03-17 | 14.00 | 14.00 | 13.50 | 13.60 | 630,813 |
| 2025-03-14 | 14.00 | 15.00 | 14.00 | 14.14 | 1,860,811 |
| 2025-03-13 | 13.00 | 13.00 | 12.52 | 13.31 | 155,857 |
| 2025-03-12 | 12.50 | 12.60 | 12.50 | 12.81 | 135,657 |
| 2025-03-11 | 12.48 | 12.52 | 12.48 | 12.75 | 237,587 |
| 2025-03-10 | 11.90 | 11.92 | 11.90 | 12.20 | 155,599 |
| 2025-03-07 | 11.98 | 12.02 | 11.60 | 12.02 | 538,689 |
| 2025-03-06 | 11.20 | 11.20 | 10.92 | 10.92 | 45,682 |
| 2025-03-05 | 11.56 | 11.56 | 11.00 | 11.48 | 144,442 |
| 2025-03-04 | 10.90 | 11.27 | 10.90 | 11.27 | 48,984 |
| 2025-03-03 | 10.40 | 10.90 | 10.40 | 10.90 | 73,981 |
| 2025-02-28 | 10.40 | 10.40 | 10.40 | 10.40 | 156,697 |
| 2025-02-27 | 11.00 | 11.00 | 10.42 | 10.70 | 196,390 |
| 2025-02-26 | 10.52 | 10.52 | 10.40 | 10.50 | 144,827 |
| 2025-02-25 | 12.48 | 12.48 | 10.40 | 10.40 | 266,860 |
| 2025-02-24 | 11.52 | 11.62 | 11.52 | 11.62 | 192,122 |
| 2025-02-21 | 11.94 | 12.00 | 11.50 | 11.84 | 675,829 |
| 2025-02-20 | 11.94 | 11.94 | 11.32 | 11.63 | 187,763 |
| 2025-02-19 | 11.50 | 11.94 | 11.12 | 11.64 | 267,354 |
| 2025-02-18 | 11.02 | 11.98 | 11.02 | 11.88 | 336,763 |
| 2025-02-17 | 11.02 | 11.90 | 11.02 | 11.90 | 363,573 |
| 2025-02-14 | 11.00 | 11.50 | 11.00 | 11.25 | 156,349 |
| 2025-02-13 | 10.72 | 11.38 | 10.72 | 11.15 | 78,716 |
| 2025-02-12 | 10.84 | 11.10 | 10.84 | 10.97 | 15,625 |
| 2025-02-11 | 11.00 | 11.20 | 10.72 | 10.95 | 121,992 |
| 2025-02-10 | 11.40 | 11.40 | 11.40 | 10.96 | 177,065 |
| 2025-02-07 | 10.90 | 11.40 | 10.90 | 10.86 | 215,589 |
| 2025-02-06 | 11.22 | 11.40 | 11.22 | 10.96 | 73,516 |
| 2025-02-05 | 11.40 | 11.40 | 10.96 | 10.96 | 281,218 |
| 2025-02-04 | 10.90 | 11.30 | 10.90 | 10.96 | 628,672 |
| 2025-02-03 | 10.52 | 11.20 | 10.52 | 11.23 | 113,556 |
| 2025-01-31 | 11.18 | 11.46 | 11.18 | 11.24 | 323,140 |
| 2025-01-30 | 10.76 | 10.98 | 10.76 | 10.98 | 156,812 |
| 2025-01-29 | 10.60 | 11.48 | 10.60 | 10.76 | 641,955 |
| 2025-01-28 | 11.30 | 11.48 | 10.30 | 10.60 | 1,132,796 |
| 2025-01-27 | 12.00 | 12.00 | 10.50 | 11.10 | 400,507 |
| 2025-01-24 | 10.50 | 12.22 | 10.50 | 11.76 | 2,943,028 |
| 2025-01-23 | 11.00 | 12.50 | 10.50 | 10.86 | 7,461,747 |
| 2025-01-22 | 14.60 | 14.70 | 14.12 | 14.12 | 435,457 |
| 2025-01-21 | 14.70 | 15.06 | 14.70 | 14.79 | 226,710 |
| 2025-01-20 | 15.20 | 15.20 | 14.48 | 14.89 | 2,866,394 |
| 2025-01-17 | 15.50 | 15.90 | 14.70 | 15.40 | 1,250,902 |
| 2025-01-16 | 17.12 | 17.12 | 14.40 | 15.44 | 3,744,101 |
| 2025-01-15 | 17.52 | 17.60 | 17.32 | 17.64 | 254,440 |
| 2025-01-14 | 18.02 | 18.02 | 17.50 | 17.74 | 283,882 |
| 2025-01-13 | 18.22 | 18.98 | 17.80 | 17.82 | 514,766 |
| 2025-01-10 | 21.00 | 21.00 | 18.20 | 18.20 | 687,117 |
| 2025-01-09 | 21.35 | 21.50 | 19.22 | 20.00 | 1,381,973 |
| 2025-01-08 | 24.50 | 24.95 | 21.10 | 21.10 | 1,664,851 |
| 2025-01-07 | 20.00 | 26.00 | 20.00 | 24.00 | 3,903,028 |
| 2025-01-06 | 18.52 | 21.75 | 18.52 | 20.78 | 1,171,092 |
| 2025-01-03 | 17.44 | 20.40 | 17.44 | 19.76 | 1,502,379 |
| 2025-01-02 | 16.00 | 18.30 | 15.50 | 17.76 | 2,807,783 |
| 2025-01-01 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2024-12-31 | 14.00 | 14.00 | 13.75 | 13.75 | 30 |
| 2024-12-30 | 14.50 | 14.50 | 14.00 | 14.00 | 21,934 |
| 2024-12-27 | 14.48 | 14.50 | 14.48 | 14.50 | 94,008 |
| 2024-12-26 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 2024-12-25 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 2024-12-24 | 13.50 | 13.50 | 13.50 | 13.74 | 57,649 |
| 2024-12-23 | 14.00 | 14.00 | 14.00 | 14.00 | 29,652 |
| 2024-12-20 | 14.00 | 14.00 | 13.76 | 14.00 | 142,506 |
| 2024-12-19 | 15.00 | 15.00 | 14.00 | 14.35 | 568,610 |
| 2024-12-18 | 14.71 | 14.91 | 14.71 | 14.91 | 292,126 |
| 2024-12-17 | 15.00 | 15.00 | 15.00 | 14.71 | 223,472 |
| 2024-12-16 | 14.98 | 15.10 | 14.98 | 14.56 | 129,414 |
| 2024-12-13 | 14.50 | 16.00 | 14.50 | 15.05 | 60,963 |
| 2024-12-12 | 15.40 | 16.00 | 15.40 | 15.16 | 554,304 |
| 2024-12-11 | 13.98 | 14.78 | 13.02 | 14.70 | 679,119 |
| 2024-12-10 | 13.00 | 13.25 | 13.00 | 13.25 | 162,485 |
| 2024-12-09 | 12.34 | 13.00 | 12.34 | 13.00 | 4,180 |
| 2024-12-06 | 12.86 | 12.88 | 12.22 | 12.34 | 212,043 |
| 2024-12-05 | 13.70 | 13.70 | 12.70 | 12.55 | 79,591 |
| 2024-12-04 | 12.68 | 12.70 | 12.68 | 12.70 | 377,432 |
| 2024-12-03 | 12.02 | 12.98 | 12.02 | 12.77 | 532,799 |
| 2024-12-02 | 12.60 | 13.92 | 12.00 | 12.54 | 551,806 |
| 2024-11-29 | 12.68 | 12.68 | 12.22 | 12.45 | 152,635 |
| 2024-11-28 | 12.35 | 12.75 | 12.35 | 12.75 | 99,699 |
| 2024-11-27 | 12.74 | 12.74 | 12.12 | 12.35 | 199,300 |
| 2024-11-26 | 12.74 | 12.74 | 12.74 | 12.43 | 345,973 |
| 2024-11-25 | 13.80 | 13.80 | 13.18 | 12.60 | 292,574 |
| 2024-11-22 | 12.50 | 13.64 | 12.02 | 12.30 | 1,211,266 |
| 2024-11-21 | 12.90 | 13.98 | 12.50 | 13.31 | 556,327 |
| 2024-11-20 | 13.00 | 13.00 | 12.40 | 12.60 | 676,903 |
| 2024-11-19 | 13.02 | 13.90 | 12.50 | 12.84 | 389,263 |
| 2024-11-18 | 13.50 | 13.52 | 13.38 | 13.68 | 136,508 |
| 2024-11-15 | 14.00 | 14.00 | 13.80 | 13.74 | 469,533 |
| 2024-11-14 | 13.70 | 13.70 | 13.70 | 13.85 | 56,883 |
| 2024-11-13 | 14.46 | 14.46 | 14.00 | 13.90 | 273,025 |
| 2024-11-12 | 13.80 | 13.80 | 13.70 | 13.60 | 239,944 |
| 2024-11-11 | 14.50 | 14.50 | 13.72 | 13.72 | 201,665 |
| 2024-11-08 | 14.50 | 14.50 | 13.62 | 13.62 | 717,616 |
| 2024-11-07 | 14.00 | 14.48 | 13.40 | 14.14 | 350,072 |
| 2024-11-06 | 14.82 | 14.82 | 14.00 | 14.24 | 271,082 |
| 2024-11-05 | 14.94 | 15.98 | 14.94 | 15.45 | 78,342 |
| 2024-11-04 | 16.00 | 16.00 | 15.10 | 15.10 | 95,567 |
| 2024-11-01 | 15.00 | 15.58 | 14.70 | 14.80 | 231,967 |
| 2024-10-31 | 15.98 | 15.98 | 14.50 | 14.60 | 498,388 |
| 2024-10-30 | 16.00 | 16.00 | 16.00 | 15.35 | 81,296 |
| 2024-10-29 | 15.02 | 15.96 | 14.00 | 14.50 | 287,715 |
| 2024-10-28 | 16.36 | 16.36 | 16.34 | 15.68 | 14,846 |
| 2024-10-25 | 15.42 | 16.32 | 15.22 | 15.78 | 125,615 |
| 2024-10-24 | 16.34 | 16.34 | 15.42 | 15.88 | 8,552 |
| 2024-10-23 | 16.36 | 16.36 | 16.08 | 15.75 | 248,850 |
| 2024-10-22 | 15.00 | 15.20 | 15.00 | 15.78 | 94,538 |
| 2024-10-21 | 16.00 | 16.00 | 15.00 | 15.00 | 244,106 |
| 2024-10-18 | 16.90 | 16.90 | 15.52 | 16.28 | 253,706 |
| 2024-10-17 | 16.54 | 16.54 | 16.52 | 16.50 | 214,906 |
| 2024-10-16 | 16.98 | 17.98 | 16.98 | 17.01 | 379,124 |
| 2024-10-15 | 15.82 | 15.82 | 15.82 | 16.60 | 103,769 |
| 2024-10-14 | 16.00 | 16.02 | 15.92 | 15.92 | 55,824 |
| 2024-10-11 | 16.02 | 17.00 | 16.02 | 16.51 | 342,171 |
| 2024-10-10 | 15.46 | 16.50 | 15.02 | 16.25 | 646,840 |
| 2024-10-09 | 15.00 | 16.40 | 13.02 | 15.80 | 4,700,170 |
| 2024-10-08 | 17.58 | 17.92 | 17.46 | 17.90 | 452,171 |
| 2024-10-07 | 19.24 | 19.24 | 17.20 | 17.60 | 356,363 |
| 2024-10-04 | 18.00 | 18.00 | 18.00 | 18.00 | 31,399 |
| 2024-10-03 | 17.72 | 17.80 | 17.50 | 17.50 | 144,117 |
| 2024-10-02 | 17.42 | 18.00 | 17.42 | 17.84 | 105,070 |
| 2024-10-01 | 18.28 | 18.28 | 17.42 | 17.50 | 477,914 |
| 2024-09-30 | 18.32 | 18.92 | 17.60 | 17.84 | 887,509 |
| 2024-09-27 | 18.62 | 19.00 | 18.40 | 18.64 | 484,170 |
| 2024-09-26 | 19.40 | 19.40 | 18.70 | 19.49 | 547,384 |
| 2024-09-25 | 19.40 | 19.98 | 19.40 | 19.68 | 56,844 |
| 2024-09-24 | 20.10 | 20.10 | 19.50 | 19.73 | 72,988 |
| 2024-09-23 | 19.52 | 20.20 | 19.50 | 20.09 | 81,314 |
| 2024-09-20 | 19.70 | 20.25 | 19.46 | 20.25 | 728,897 |
| 2024-09-19 | 20.00 | 20.50 | 19.62 | 19.76 | 31,804 |
| 2024-09-18 | 20.00 | 20.00 | 19.70 | 20.29 | 39,907 |
| 2024-09-17 | 20.50 | 20.50 | 19.70 | 19.84 | 137,809 |
| 2024-09-16 | 20.50 | 21.00 | 19.90 | 21.00 | 72,209 |
| 2024-09-13 | 20.55 | 20.55 | 20.40 | 20.75 | 189,981 |
| 2024-09-12 | 19.16 | 20.20 | 19.16 | 20.48 | 101,057 |
| 2024-09-11 | 20.00 | 20.50 | 19.40 | 19.64 | 322,961 |
| 2024-09-10 | 20.20 | 20.30 | 19.60 | 19.74 | 349,940 |
| 2024-09-09 | 20.60 | 21.00 | 20.60 | 21.00 | 17,641 |
| 2024-09-06 | 20.55 | 20.60 | 20.50 | 20.60 | 154,214 |
| 2024-09-05 | 20.65 | 20.65 | 20.60 | 21.23 | 153,620 |
| 2024-09-04 | 20.30 | 20.30 | 20.00 | 20.53 | 144,964 |
| 2024-09-03 | 20.75 | 20.80 | 20.50 | 20.85 | 164,624 |
| 2024-09-02 | 20.80 | 20.80 | 20.80 | 21.35 | 33,024 |
| 2024-08-30 | 20.45 | 21.00 | 20.40 | 21.40 | 155,415 |
| 2024-08-29 | 22.50 | 23.00 | 19.60 | 20.20 | 2,560,510 |
| 2024-08-28 | 22.00 | 22.60 | 21.20 | 21.93 | 280,984 |
| 2024-08-27 | 20.65 | 22.00 | 20.65 | 22.00 | 105,711 |
| 2024-08-26 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 2024-08-23 | 20.80 | 20.80 | 20.80 | 21.15 | 145,591 |
| 2024-08-22 | 22.25 | 22.60 | 22.00 | 21.30 | 213,576 |
| 2024-08-21 | 21.00 | 22.05 | 20.05 | 21.15 | 61,771 |
| 2024-08-20 | 20.00 | 21.80 | 20.00 | 21.43 | 391,570 |
| 2024-08-19 | 20.50 | 21.35 | 20.50 | 20.45 | 84,375 |
| 2024-08-16 | 19.90 | 20.65 | 19.90 | 20.60 | 201,899 |
| 2024-08-15 | 20.30 | 20.50 | 20.30 | 19.96 | 50,412 |
| 2024-08-14 | 19.58 | 19.60 | 19.58 | 20.28 | 206,058 |
| 2024-08-13 | 19.94 | 19.94 | 19.94 | 19.62 | 48,857 |
| 2024-08-12 | 19.88 | 19.88 | 19.88 | 19.50 | 98,689 |
| 2024-08-09 | 19.20 | 19.40 | 18.96 | 19.40 | 483,909 |
| 2024-08-08 | 18.80 | 18.96 | 18.50 | 18.74 | 162,357 |
| 2024-08-07 | 19.00 | 19.00 | 18.40 | 18.54 | 196,038 |
| 2024-08-06 | 19.30 | 20.50 | 19.14 | 19.20 | 395,618 |
| 2024-08-05 | 19.82 | 19.82 | 18.10 | 18.69 | 946,427 |
| 2024-08-02 | 20.40 | 20.40 | 19.70 | 19.85 | 268,552 |
| 2024-08-01 | 20.80 | 20.80 | 20.00 | 19.95 | 334,494 |
| 2024-07-31 | 20.95 | 20.95 | 20.00 | 20.50 | 292,762 |
| 2024-07-30 | 20.50 | 20.55 | 20.40 | 20.60 | 588,547 |
| 2024-07-29 | 21.95 | 21.95 | 20.50 | 20.50 | 154,331 |
| 2024-07-26 | 20.95 | 22.00 | 20.95 | 22.00 | 373,296 |
| 2024-07-25 | 21.00 | 21.00 | 20.50 | 20.50 | 160,276 |
| 2024-07-24 | 21.40 | 21.45 | 20.60 | 21.00 | 388,655 |
| 2024-07-23 | 22.00 | 22.45 | 22.00 | 21.95 | 245,396 |
| 2024-07-22 | 22.00 | 22.45 | 22.00 | 22.23 | 597,653 |
| 2024-07-19 | 21.60 | 21.60 | 21.45 | 21.45 | 337,791 |
| 2024-07-18 | 22.50 | 22.50 | 21.60 | 21.70 | 1,282,522 |
| 2024-07-17 | 22.00 | 22.55 | 22.00 | 22.50 | 209,750 |
| 2024-07-16 | 22.30 | 22.75 | 22.20 | 22.50 | 403,957 |
| 2024-07-15 | 23.30 | 23.30 | 22.30 | 22.30 | 48,517 |
| 2024-07-12 | 24.00 | 24.00 | 22.95 | 22.75 | 138,395 |
| 2024-07-11 | 23.05 | 23.05 | 22.50 | 22.58 | 248,364 |
| 2024-07-10 | 23.95 | 24.00 | 23.00 | 24.00 | 455,906 |
| 2024-07-09 | 23.05 | 23.05 | 22.70 | 23.00 | 259,493 |
| 2024-07-08 | 23.75 | 23.80 | 23.20 | 23.70 | 232,780 |
| 2024-07-05 | 22.70 | 23.45 | 22.50 | 22.50 | 1,024,308 |
| 2024-07-04 | 23.05 | 24.70 | 22.75 | 24.00 | 238,194 |
| 2024-07-03 | 23.95 | 24.60 | 23.70 | 24.00 | 158,352 |
| 2024-07-02 | 23.35 | 24.00 | 23.00 | 24.00 | 126,367 |
| 2024-07-01 | 25.10 | 25.10 | 22.80 | 23.90 | 312,871 |
| 2024-06-28 | 25.45 | 25.45 | 24.50 | 24.50 | 135,922 |
| 2024-06-27 | 25.45 | 25.45 | 24.85 | 25.45 | 236,564 |
| 2024-06-26 | 23.00 | 25.00 | 22.60 | 25.00 | 1,711,151 |
| 2024-06-25 | 24.35 | 24.35 | 22.50 | 22.50 | 688,790 |
| 2024-06-24 | 25.45 | 25.45 | 23.80 | 24.95 | 251,152 |
| 2024-06-21 | 25.10 | 25.50 | 25.10 | 25.50 | 137,413 |
| 2024-06-20 | 24.05 | 25.45 | 24.05 | 25.20 | 115,953 |
| 2024-06-19 | 25.45 | 25.45 | 24.55 | 25.00 | 77,412 |
| 2024-06-18 | 23.80 | 25.00 | 23.30 | 25.00 | 323,900 |
| 2024-06-17 | 23.25 | 24.40 | 23.25 | 24.40 | 143,459 |
| 2024-06-14 | 23.85 | 23.85 | 23.25 | 23.25 | 946,977 |
| 2024-06-13 | 24.15 | 24.35 | 23.05 | 23.90 | 373,316 |
| 2024-06-12 | 24.95 | 24.95 | 24.95 | 24.48 | 364,410 |
| 2024-06-11 | 24.60 | 24.80 | 24.05 | 24.20 | 205,115 |
| 2024-06-10 | 24.95 | 24.95 | 23.95 | 24.00 | 887,351 |
| 2024-06-07 | 25.05 | 25.05 | 24.00 | 24.50 | 322,215 |
| 2024-06-06 | 26.00 | 26.00 | 25.05 | 25.05 | 16,089 |
| 2024-06-05 | 25.00 | 26.00 | 24.95 | 26.00 | 246,755 |
| 2024-06-04 | 25.45 | 25.45 | 24.50 | 24.88 | 395,683 |
| 2024-06-03 | 26.50 | 27.00 | 25.10 | 25.40 | 652,360 |
| 2024-05-31 | 26.65 | 26.65 | 25.80 | 25.88 | 378,352 |
| 2024-05-30 | 26.50 | 26.55 | 25.80 | 26.00 | 645,173 |
| 2024-05-29 | 26.00 | 26.00 | 25.80 | 25.88 | 109,630 |
| 2024-05-28 | 25.85 | 26.00 | 25.80 | 25.80 | 151,800 |
| 2024-05-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2024-05-24 | 26.00 | 26.05 | 25.85 | 26.00 | 367,029 |
| 2024-05-23 | 25.80 | 26.30 | 25.70 | 26.08 | 979,159 |
| 2024-05-22 | 27.85 | 27.85 | 26.55 | 27.08 | 117,297 |
| 2024-05-21 | 26.20 | 27.18 | 26.20 | 27.18 | 95,752 |
| 2024-05-20 | 26.75 | 26.95 | 26.05 | 26.20 | 313,697 |
| 2024-05-17 | 28.00 | 28.00 | 26.00 | 26.00 | 417,553 |
| 2024-05-16 | 27.95 | 28.00 | 26.50 | 28.00 | 157,024 |
| 2024-05-15 | 26.15 | 27.95 | 25.80 | 27.30 | 454,456 |
| 2024-05-14 | 26.70 | 26.70 | 26.70 | 26.70 | 248,621 |
| 2024-05-13 | 26.45 | 28.00 | 26.45 | 28.00 | 39,442 |
| 2024-05-10 | 26.25 | 27.75 | 25.95 | 26.63 | 943,092 |
| 2024-05-09 | 26.00 | 26.00 | 25.50 | 25.65 | 259,419 |
| 2024-05-08 | 26.50 | 26.50 | 26.00 | 26.00 | 321,132 |
| 2024-05-07 | 26.25 | 26.25 | 26.20 | 26.25 | 260,714 |
| 2024-05-06 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 2024-05-03 | 26.35 | 26.95 | 25.90 | 25.90 | 248,336 |
| 2024-05-02 | 26.25 | 26.50 | 25.55 | 26.50 | 497,826 |
| 2024-05-01 | 26.85 | 27.00 | 26.30 | 26.50 | 286,231 |
| 2024-04-30 | 26.70 | 26.85 | 26.40 | 26.85 | 220,704 |
| 2024-04-29 | 28.00 | 28.00 | 26.30 | 26.58 | 761,665 |
| 2024-04-26 | 27.10 | 27.75 | 26.55 | 26.70 | 262,177 |
| 2024-04-25 | 27.00 | 27.00 | 26.00 | 26.80 | 669,533 |
| 2024-04-24 | 27.30 | 27.30 | 26.60 | 26.90 | 179,923 |
| 2024-04-23 | 27.25 | 27.40 | 26.00 | 26.80 | 1,626,051 |
| 2024-04-22 | 28.50 | 30.45 | 27.10 | 27.25 | 1,920,537 |
| 2024-04-19 | 30.70 | 31.45 | 30.50 | 30.90 | 229,755 |
| 2024-04-18 | 32.00 | 32.00 | 30.85 | 30.85 | 1,158,987 |
| 2024-04-17 | 33.00 | 33.43 | 33.00 | 33.43 | 124,218 |
| 2024-04-16 | 33.15 | 34.45 | 33.00 | 33.00 | 665,988 |
| 2024-04-15 | 33.05 | 33.95 | 32.35 | 33.95 | 107,355 |
| 2024-04-12 | 34.00 | 34.00 | 33.05 | 33.25 | 269,366 |
| 2024-04-11 | 33.00 | 34.95 | 33.00 | 33.00 | 455,067 |
| 2024-04-10 | 35.00 | 35.25 | 33.00 | 33.00 | 1,190,631 |
| 2024-04-09 | 32.80 | 35.70 | 32.05 | 35.00 | 3,880,180 |
| 2024-04-08 | 31.50 | 33.15 | 31.45 | 32.00 | 1,469,860 |
| 2024-04-05 | 31.75 | 31.75 | 30.30 | 31.60 | 408,141 |
| 2024-04-04 | 30.55 | 31.95 | 29.50 | 31.00 | 440,961 |
| 2024-04-03 | 30.35 | 31.75 | 30.35 | 30.60 | 232,856 |
| 2024-04-02 | 31.00 | 31.50 | 30.60 | 30.55 | 305,928 |
| 2024-04-01 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| 2024-03-29 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| 2024-03-28 | 29.45 | 31.00 | 29.45 | 30.33 | 1,084,336 |
| 2024-03-27 | 29.15 | 30.95 | 28.00 | 30.00 | 3,325,671 |
| 2024-03-26 | 28.85 | 28.85 | 26.55 | 27.53 | 386,608 |
| 2024-03-25 | 27.50 | 27.60 | 27.50 | 28.15 | 287,111 |
| 2024-03-22 | 28.00 | 28.70 | 27.55 | 27.83 | 104,151 |
| 2024-03-21 | 28.20 | 28.95 | 27.05 | 28.40 | 145,027 |
| 2024-03-20 | 29.05 | 29.05 | 27.35 | 27.55 | 565,930 |
| 2024-03-19 | 28.85 | 29.95 | 28.85 | 29.50 | 102,760 |
| 2024-03-18 | 30.00 | 30.20 | 28.40 | 29.00 | 481,039 |
| 2024-03-15 | 29.50 | 30.00 | 29.00 | 29.33 | 962,071 |
| 2024-03-14 | 29.00 | 30.65 | 28.30 | 29.43 | 909,044 |
| 2024-03-13 | 29.60 | 30.10 | 29.00 | 29.10 | 657,759 |
| 2024-03-12 | 29.50 | 29.80 | 27.65 | 29.63 | 813,489 |
| 2024-03-11 | 29.00 | 29.00 | 27.00 | 28.53 | 1,374,071 |
| 2024-03-08 | 27.55 | 28.10 | 27.00 | 27.60 | 638,090 |
| 2024-03-07 | 26.80 | 28.45 | 26.80 | 27.90 | 1,216,654 |
| 2024-03-06 | 26.60 | 26.95 | 25.75 | 26.53 | 1,358,199 |
| 2024-03-05 | 27.85 | 27.90 | 26.25 | 26.25 | 752,649 |
| 2024-03-04 | 26.25 | 27.55 | 26.00 | 26.95 | 6,250,086 |
| 2024-03-01 | 24.95 | 25.98 | 24.95 | 25.98 | 40,205 |
| 2024-02-29 | 24.00 | 25.80 | 23.00 | 24.95 | 640,583 |
| 2024-02-28 | 26.50 | 26.50 | 24.85 | 25.00 | 140,093 |
| 2024-02-27 | 26.40 | 26.40 | 25.50 | 25.90 | 127,653 |
| 2024-02-26 | 27.45 | 27.45 | 26.30 | 27.00 | 94,940 |
| 2024-02-23 | 27.00 | 27.45 | 26.00 | 26.78 | 129,470 |
| 2024-02-22 | 26.50 | 26.50 | 26.35 | 26.40 | 302,065 |
| 2024-02-21 | 26.85 | 26.85 | 24.50 | 26.65 | 545,379 |
| 2024-02-20 | 27.50 | 27.50 | 26.00 | 26.45 | 687,336 |
| 2024-02-19 | 27.50 | 28.05 | 27.20 | 27.90 | 185,492 |
| 2024-02-16 | 27.25 | 28.25 | 27.25 | 27.28 | 284,769 |
| 2024-02-15 | 28.25 | 28.95 | 28.25 | 27.78 | 152,790 |
| 2024-02-14 | 27.00 | 28.40 | 26.55 | 27.63 | 1,451,948 |
| 2024-02-13 | 28.40 | 28.95 | 25.50 | 26.60 | 759,549 |
| 2024-02-12 | 28.85 | 29.55 | 26.95 | 28.20 | 1,077,442 |
| 2024-02-09 | 29.30 | 29.30 | 28.30 | 28.80 | 142,735 |
| 2024-02-08 | 29.00 | 29.95 | 27.50 | 29.15 | 1,012,001 |
| 2024-02-07 | 30.25 | 32.00 | 30.05 | 32.00 | 591,143 |
| 2024-02-06 | 29.85 | 29.85 | 29.85 | 30.35 | 45,169 |
| 2024-02-05 | 29.95 | 32.20 | 29.35 | 30.00 | 724,942 |
| 2024-02-02 | 29.00 | 30.00 | 27.80 | 29.50 | 717,659 |
| 2024-02-01 | 30.20 | 30.20 | 29.55 | 30.00 | 774,264 |
| 2024-01-31 | 30.40 | 30.60 | 30.40 | 30.55 | 40,233 |
| 2024-01-30 | 31.50 | 31.85 | 29.00 | 29.40 | 338,277 |
| 2024-01-29 | 33.60 | 33.60 | 31.00 | 31.00 | 641,911 |
| 2024-01-26 | 30.00 | 34.00 | 29.00 | 33.60 | 856,996 |
| 2024-01-25 | 28.85 | 30.50 | 28.85 | 30.50 | 319,428 |
| 2024-01-24 | 29.00 | 29.20 | 28.85 | 28.98 | 188,121 |
| 2024-01-23 | 29.00 | 29.60 | 28.85 | 29.40 | 42,791 |
| 2024-01-22 | 29.00 | 29.25 | 28.85 | 29.00 | 743,135 |
| 2024-01-19 | 29.20 | 29.20 | 29.00 | 29.00 | 241,744 |
| 2024-01-18 | 30.45 | 30.50 | 28.75 | 30.23 | 212,419 |
| 2024-01-17 | 30.65 | 30.65 | 29.00 | 30.30 | 657,973 |
| 2024-01-16 | 28.60 | 30.80 | 28.00 | 30.83 | 559,230 |
| 2024-01-15 | 29.70 | 29.75 | 28.00 | 29.50 | 1,036,474 |
| 2024-01-12 | 29.50 | 30.00 | 28.30 | 28.65 | 1,011,756 |
| 2024-01-11 | 31.65 | 31.65 | 28.50 | 29.20 | 1,016,607 |
| 2024-01-10 | 31.85 | 31.95 | 30.15 | 30.93 | 918,184 |
| 2024-01-09 | 30.95 | 31.35 | 30.55 | 31.35 | 443,948 |
| 2024-01-08 | 30.00 | 30.50 | 29.60 | 29.60 | 219,483 |
| 2024-01-05 | 30.35 | 30.70 | 28.05 | 30.70 | 188,180 |
| 2024-01-04 | 30.95 | 30.95 | 29.00 | 29.80 | 280,163 |
| 2024-01-03 | 30.00 | 31.40 | 29.65 | 29.65 | 386,301 |
| 2024-01-02 | 32.30 | 32.30 | 29.50 | 29.95 | 435,636 |
| 2024-01-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2023-12-29 | 32.00 | 32.30 | 30.70 | 32.00 | 271,392 |
| 2023-12-28 | 33.00 | 33.00 | 32.00 | 32.05 | 148,031 |
| 2023-12-27 | 32.00 | 33.45 | 32.00 | 33.00 | 190,337 |
| 2023-12-26 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 2023-12-25 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 2023-12-22 | 31.55 | 32.90 | 31.50 | 32.90 | 69,381 |
| 2023-12-21 | 32.60 | 33.00 | 31.20 | 31.90 | 672,020 |
| 2023-12-20 | 32.55 | 33.45 | 31.00 | 32.85 | 626,381 |
| 2023-12-19 | 32.95 | 33.20 | 31.35 | 33.00 | 664,025 |
| 2023-12-18 | 30.00 | 32.95 | 29.80 | 32.45 | 1,323,986 |
| 2023-12-15 | 33.40 | 33.40 | 30.15 | 31.10 | 854,058 |
| 2023-12-14 | 33.00 | 33.40 | 31.85 | 32.50 | 674,642 |
| 2023-12-13 | 36.50 | 36.50 | 30.05 | 32.40 | 3,001,384 |
| 2023-12-12 | 37.10 | 37.30 | 35.75 | 36.30 | 725,826 |
| 2023-12-11 | 36.25 | 37.00 | 36.00 | 37.00 | 1,053,038 |
| 2023-12-08 | 36.95 | 36.95 | 35.25 | 35.85 | 502,064 |
| 2023-12-07 | 35.85 | 36.85 | 35.50 | 36.40 | 817,783 |
| 2023-12-06 | 32.40 | 36.00 | 32.40 | 36.00 | 1,814,335 |
| 2023-12-05 | 33.25 | 34.45 | 33.00 | 33.00 | 790,114 |
| 2023-12-04 | 34.00 | 34.30 | 33.20 | 33.45 | 666,162 |
| 2023-12-01 | 33.60 | 34.95 | 33.10 | 33.20 | 146,198 |
| 2023-11-30 | 34.45 | 34.75 | 33.20 | 34.45 | 1,144,997 |
| 2023-11-29 | 34.00 | 35.70 | 32.70 | 33.90 | 3,900,570 |
| 2023-11-28 | 29.45 | 34.35 | 29.45 | 34.00 | 5,259,160 |
| 2023-11-27 | 30.50 | 30.50 | 27.70 | 30.45 | 2,303,525 |
| 2023-11-24 | 25.00 | 30.25 | 25.00 | 30.25 | 2,597,163 |
| 2023-11-23 | 25.00 | 25.45 | 24.20 | 25.40 | 1,320,030 |
| 2023-11-22 | 25.35 | 25.35 | 24.80 | 24.90 | 651,925 |
| 2023-11-21 | 25.10 | 25.10 | 24.10 | 24.75 | 329,676 |
| 2023-11-20 | 27.00 | 27.00 | 24.20 | 25.40 | 808,944 |
| 2023-11-17 | 26.70 | 26.95 | 25.50 | 25.85 | 442,695 |
| 2023-11-16 | 26.40 | 26.85 | 25.30 | 26.50 | 477,240 |
| 2023-11-15 | 26.80 | 27.50 | 25.25 | 26.70 | 829,788 |
| 2023-11-14 | 30.00 | 31.50 | 26.70 | 26.70 | 5,572,411 |
| 2023-11-13 | 25.95 | 27.65 | 25.95 | 27.65 | 1,865,019 |
| 2023-11-10 | 24.45 | 26.50 | 24.00 | 26.15 | 2,186,357 |
| 2023-11-09 | 22.00 | 23.50 | 22.00 | 24.00 | 1,731,920 |
| 2023-11-08 | 21.70 | 21.80 | 21.00 | 21.78 | 1,085,562 |
| 2023-11-07 | 20.75 | 21.45 | 20.50 | 21.18 | 382,353 |
| 2023-11-06 | 20.95 | 20.95 | 20.50 | 20.70 | 1,069,039 |
| 2023-11-03 | 20.95 | 21.35 | 20.55 | 21.35 | 495,542 |
| 2023-11-02 | 20.60 | 20.95 | 20.30 | 20.50 | 953,962 |
| 2023-11-01 | 20.60 | 20.73 | 20.60 | 20.73 | 331,556 |
| 2023-10-31 | 20.20 | 20.95 | 20.10 | 20.60 | 336,242 |
| 2023-10-30 | 19.94 | 19.94 | 19.94 | 20.10 | 69,527 |
| 2023-10-27 | 19.96 | 20.95 | 19.96 | 20.10 | 185,652 |
| 2023-10-26 | 19.70 | 20.00 | 19.70 | 20.00 | 979,280 |
| 2023-10-25 | 20.05 | 20.05 | 19.70 | 19.95 | 1,793,802 |
| 2023-10-24 | 20.80 | 20.90 | 19.44 | 20.15 | 689,930 |
| 2023-10-23 | 21.50 | 21.50 | 20.80 | 21.63 | 58,911 |
| 2023-10-20 | 20.90 | 21.10 | 20.50 | 21.33 | 175,407 |
| 2023-10-19 | 21.10 | 21.10 | 21.00 | 21.00 | 130,049 |
| 2023-10-18 | 22.00 | 22.00 | 21.00 | 21.55 | 356,971 |
| 2023-10-17 | 21.40 | 21.95 | 21.20 | 21.65 | 706,629 |
| 2023-10-16 | 20.75 | 21.70 | 20.75 | 20.90 | 749,243 |
| 2023-10-13 | 21.80 | 21.80 | 20.40 | 20.70 | 4,468,342 |
| 2023-10-12 | 20.80 | 21.45 | 19.80 | 20.80 | 785,666 |
| 2023-10-11 | 21.00 | 21.00 | 20.75 | 20.95 | 274,630 |
| 2023-10-10 | 20.55 | 21.45 | 20.30 | 21.20 | 664,690 |
| 2023-10-09 | 21.50 | 21.95 | 21.10 | 21.13 | 187,197 |
| 2023-10-06 | 22.45 | 22.45 | 20.75 | 21.50 | 2,004,269 |
| 2023-10-05 | 23.00 | 23.00 | 22.00 | 22.85 | 374,781 |
| 2023-10-04 | 23.20 | 23.20 | 22.00 | 22.95 | 612,945 |
| 2023-10-03 | 24.25 | 24.25 | 23.00 | 23.80 | 1,041,411 |
| 2023-10-02 | 24.90 | 25.95 | 24.40 | 25.00 | 579,710 |
| 2023-09-29 | 24.75 | 25.45 | 24.75 | 25.00 | 104,648 |
| 2023-09-28 | 24.50 | 25.00 | 24.50 | 24.80 | 143,820 |
| 2023-09-27 | 24.40 | 24.90 | 24.35 | 24.70 | 402,967 |
| 2023-09-26 | 24.50 | 24.70 | 23.50 | 24.55 | 556,117 |
| 2023-09-25 | 25.30 | 25.30 | 24.50 | 24.50 | 178,245 |
| 2023-09-22 | 25.30 | 25.80 | 25.25 | 25.45 | 685,710 |
| 2023-09-21 | 26.95 | 26.95 | 24.80 | 25.30 | 332,877 |
| 2023-09-20 | 26.45 | 26.45 | 25.25 | 25.25 | 621,787 |
| 2023-09-19 | 26.45 | 26.50 | 25.85 | 26.00 | 654,934 |
| 2023-09-18 | 26.30 | 26.80 | 25.75 | 26.80 | 366,563 |
| 2023-09-15 | 26.00 | 27.20 | 26.00 | 26.50 | 444,237 |
| 2023-09-14 | 28.00 | 28.05 | 26.40 | 26.40 | 1,207,472 |
| 2023-09-13 | 25.70 | 29.10 | 25.55 | 28.00 | 16,366,772 |
| 2023-09-12 | 25.00 | 27.00 | 24.30 | 25.90 | 4,263,963 |
| 2023-09-11 | 26.00 | 26.10 | 25.05 | 25.10 | 690,167 |
| 2023-09-08 | 25.30 | 26.00 | 25.30 | 26.00 | 342,077 |
| 2023-09-07 | 26.00 | 26.00 | 25.30 | 25.30 | 401,380 |
| 2023-09-06 | 26.60 | 27.00 | 26.00 | 26.00 | 463,655 |
| 2023-09-05 | 27.00 | 27.35 | 26.60 | 27.15 | 249,613 |
| 2023-09-04 | 27.70 | 28.00 | 26.50 | 26.70 | 1,038,898 |
| 2023-09-01 | 27.80 | 28.25 | 26.30 | 28.00 | 5,198,427 |
| 2023-08-31 | 33.20 | 36.10 | 27.50 | 28.70 | 8,746,999 |
| 2023-08-30 | 34.50 | 35.05 | 33.45 | 34.25 | 2,289,362 |
| 2023-08-29 | 32.65 | 35.00 | 32.50 | 34.50 | 3,642,308 |
| 2023-08-28 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 2023-08-25 | 28.80 | 33.25 | 28.80 | 32.60 | 2,229,988 |
| 2023-08-24 | 28.20 | 28.80 | 28.00 | 28.80 | 230,060 |
| 2023-08-23 | 28.10 | 29.20 | 27.10 | 28.25 | 901,968 |
| 2023-08-22 | 28.00 | 28.00 | 27.10 | 28.00 | 364,400 |
| 2023-08-21 | 28.00 | 29.00 | 26.80 | 27.00 | 1,617,643 |
| 2023-08-18 | 27.80 | 27.80 | 26.05 | 27.25 | 137,311 |
| 2023-08-17 | 28.40 | 28.40 | 28.40 | 28.40 | 133,566 |
| 2023-08-16 | 28.00 | 28.45 | 27.75 | 28.30 | 406,627 |
| 2023-08-15 | 27.50 | 28.00 | 27.45 | 28.00 | 163,057 |
| 2023-08-14 | 27.00 | 28.50 | 26.20 | 28.00 | 1,400,132 |
| 2023-08-11 | 26.95 | 27.50 | 26.50 | 26.50 | 446,030 |
| 2023-08-10 | 25.30 | 26.08 | 25.30 | 26.08 | 187,086 |
| 2023-08-09 | 25.30 | 25.80 | 25.30 | 25.30 | 209,124 |
| 2023-08-08 | 25.65 | 26.95 | 25.65 | 26.05 | 356,586 |
| 2023-08-07 | 26.70 | 26.70 | 26.00 | 26.00 | 52,497 |
| 2023-08-04 | 24.50 | 26.65 | 24.50 | 26.30 | 1,485,656 |
| 2023-08-03 | 25.00 | 25.60 | 24.55 | 24.60 | 925,857 |
| 2023-08-02 | 26.45 | 26.45 | 25.00 | 25.50 | 275,561 |
| 2023-08-01 | 26.65 | 27.00 | 25.50 | 26.45 | 824,339 |
| 2023-07-31 | 27.00 | 28.00 | 26.50 | 27.00 | 761,866 |
| 2023-07-28 | 29.00 | 29.70 | 27.40 | 28.00 | 480,804 |
| 2023-07-27 | 28.45 | 29.00 | 27.00 | 28.00 | 807,511 |
| 2023-07-26 | 26.15 | 28.00 | 26.00 | 28.00 | 820,132 |
| 2023-07-25 | 27.10 | 27.10 | 26.00 | 26.45 | 893,023 |
| 2023-07-24 | 28.30 | 28.70 | 26.50 | 27.00 | 1,910,553 |
| 2023-07-21 | 30.20 | 30.50 | 29.00 | 29.65 | 1,284,751 |
| 2023-07-20 | 30.50 | 30.60 | 28.50 | 29.90 | 1,910,625 |
| 2023-07-19 | 32.50 | 32.50 | 29.00 | 30.20 | 5,102,212 |
| 2023-07-18 | 32.00 | 35.05 | 31.20 | 31.80 | 2,729,206 |
| 2023-07-17 | 31.00 | 32.00 | 30.70 | 30.70 | 503,077 |
| 2023-07-14 | 32.00 | 32.30 | 31.20 | 31.35 | 495,375 |
| 2023-07-13 | 32.00 | 33.00 | 31.00 | 32.70 | 1,376,610 |
| 2023-07-12 | 30.20 | 31.80 | 30.00 | 31.50 | 2,837,860 |
| 2023-07-11 | 32.00 | 32.20 | 29.50 | 29.70 | 1,623,287 |
| 2023-07-10 | 33.20 | 33.20 | 30.20 | 30.20 | 4,380,009 |
| 2023-07-07 | 34.60 | 34.65 | 32.70 | 32.85 | 1,012,180 |
| 2023-07-06 | 35.65 | 35.65 | 32.10 | 33.60 | 6,064,299 |
| 2023-07-05 | 34.20 | 37.00 | 33.00 | 35.00 | 4,125,144 |
| 2023-07-04 | 32.20 | 34.50 | 30.90 | 34.50 | 6,156,344 |
| 2023-07-03 | 32.00 | 32.50 | 30.10 | 31.00 | 3,356,777 |
| 2023-06-30 | 27.00 | 34.00 | 27.00 | 31.20 | 15,206,462 |
| 2023-06-29 | 26.25 | 29.00 | 25.00 | 27.50 | 4,589,289 |
| 2023-06-28 | 24.40 | 30.60 | 24.40 | 24.50 | 23,211,794 |
| 2023-06-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-05-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-04-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-01-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-12-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-08-31 | 17.55 | 20.10 | 16.80 | 19.00 | 6,053,880 |
| 2022-08-30 | 16.55 | 17.95 | 15.05 | 17.10 | 4,021,591 |
| 2022-08-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-08-26 | 16.80 | 18.40 | 16.80 | 17.50 | 4,796,330 |
| 2022-08-25 | 17.70 | 18.40 | 16.60 | 16.80 | 3,380,820 |
| 2022-08-24 | 17.20 | 18.10 | 16.00 | 17.68 | 6,385,952 |
| 2022-08-23 | 14.90 | 17.85 | 14.40 | 17.00 | 8,188,108 |
| 2022-08-22 | 17.50 | 19.00 | 15.00 | 16.00 | 13,685,583 |
| 2022-08-19 | 26.10 | 27.00 | 14.45 | 16.60 | 29,684,705 |
| 2022-08-18 | 29.00 | 29.90 | 24.20 | 26.50 | 10,645,557 |
| 2022-08-17 | 29.50 | 32.90 | 27.00 | 27.60 | 22,699,682 |
| 2022-08-16 | 18.00 | 25.50 | 18.00 | 24.00 | 26,392,677 |
| 2022-08-15 | 17.25 | 20.00 | 16.50 | 18.50 | 23,969,183 |
| 2022-08-12 | 13.00 | 17.45 | 12.00 | 17.20 | 44,899,860 |
| 2022-08-11 | 16.95 | 17.50 | 7.40 | 12.85 | 98,232,623 |
| 2022-08-10 | 17.50 | 17.50 | 15.65 | 17.00 | 9,641,665 |
| 2022-08-09 | 18.45 | 18.45 | 16.60 | 16.95 | 12,156,804 |
| 2022-08-08 | 19.50 | 19.50 | 17.95 | 18.00 | 9,328,710 |
| 2022-08-05 | 20.00 | 20.00 | 17.80 | 18.50 | 9,594,841 |
| 2022-08-04 | 20.00 | 22.30 | 17.50 | 20.00 | 28,638,316 |
| 2022-08-03 | 25.40 | 25.40 | 19.60 | 19.90 | 17,917,965 |
| 2022-08-02 | 31.00 | 32.20 | 24.00 | 25.00 | 17,272,050 |
| 2022-08-01 | 53.80 | 62.00 | 53.00 | 61.40 | 2,632,238 |
| 2022-07-29 | 51.00 | 53.00 | 51.00 | 53.00 | 2,957,907 |
| 2022-07-28 | 53.20 | 53.20 | 51.20 | 51.90 | 185,677 |
| 2022-07-27 | 51.00 | 53.80 | 51.00 | 53.00 | 483,280 |
| 2022-07-26 | 51.80 | 53.60 | 51.80 | 53.00 | 1,194,175 |
| 2022-07-25 | 53.40 | 53.40 | 50.00 | 51.60 | 162,086 |
| 2022-07-22 | 56.20 | 56.20 | 50.80 | 53.30 | 1,885,951 |
| 2022-07-21 | 57.80 | 58.20 | 57.00 | 56.50 | 287,298 |
| 2022-07-20 | 60.00 | 61.00 | 56.00 | 56.00 | 149,745 |
| 2022-07-19 | 62.20 | 63.80 | 59.00 | 60.00 | 181,875 |
| 2022-07-18 | 65.60 | 65.60 | 64.20 | 64.50 | 33,398 |
| 2022-07-15 | 66.20 | 66.80 | 63.60 | 63.90 | 130,765 |
| 2022-07-14 | 68.20 | 68.20 | 66.00 | 68.00 | 633,628 |
| 2022-07-13 | 71.80 | 71.80 | 71.80 | 71.80 | 33,605 |
| 2022-07-12 | 72.00 | 73.00 | 70.00 | 71.80 | 150,031 |
| 2022-07-11 | 76.00 | 76.00 | 71.60 | 71.80 | 92,960 |
| 2022-07-08 | 72.00 | 73.80 | 72.00 | 72.80 | 48,859 |
| 2022-07-07 | 74.80 | 74.80 | 72.40 | 73.00 | 57,602 |
| 2022-07-06 | 72.40 | 73.00 | 71.60 | 73.00 | 68,441 |
| 2022-07-05 | 75.00 | 75.00 | 70.80 | 73.00 | 54,838 |
| 2022-07-04 | 76.00 | 76.60 | 76.00 | 76.60 | 85,107 |
| 2022-07-01 | 76.80 | 76.80 | 74.20 | 76.10 | 89,317 |
| 2022-06-30 | 74.20 | 77.80 | 74.20 | 77.20 | 175,873 |
| 2022-06-29 | 77.60 | 77.60 | 74.00 | 78.50 | 145,363 |
| 2022-06-28 | 79.80 | 79.80 | 78.00 | 78.50 | 21,889 |
| 2022-06-27 | 81.00 | 81.00 | 75.00 | 78.20 | 150,548 |
| 2022-06-24 | 83.00 | 83.00 | 79.00 | 81.50 | 55,464 |
| 2022-06-23 | 82.40 | 82.40 | 82.00 | 82.30 | 67,247 |
| 2022-06-22 | 83.00 | 83.00 | 82.00 | 81.90 | 68,857 |
| 2022-06-21 | 84.80 | 87.80 | 83.00 | 85.00 | 103,361 |
| 2022-06-20 | 84.80 | 85.00 | 84.00 | 84.50 | 6,658,584 |
| 2022-06-17 | 78.20 | 84.00 | 78.20 | 83.40 | 51,566 |
| 2022-06-16 | 84.00 | 84.00 | 78.20 | 80.40 | 139,978 |
| 2022-06-15 | 85.00 | 85.00 | 83.00 | 85.00 | 87,254 |
| 2022-06-14 | 90.00 | 90.80 | 85.00 | 85.00 | 12,636,935 |
| 2022-06-13 | 93.60 | 93.60 | 91.00 | 91.80 | 57,214 |
| 2022-06-10 | 97.80 | 97.80 | 92.20 | 92.60 | 29,545 |
| 2022-06-09 | 96.00 | 98.80 | 95.00 | 98.00 | 74,931 |
| 2022-06-08 | 97.00 | 97.00 | 97.00 | 96.90 | 43,800 |
| 2022-06-07 | 100.00 | 100.00 | 95.80 | 96.50 | 129,136 |
| 2022-06-06 | 100.00 | 102.75 | 100.00 | 102.75 | 13,413 |
| 2022-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-06-01 | 99.00 | 101.50 | 98.20 | 100.00 | 274,456 |
| 2022-05-31 | 102.00 | 104.50 | 101.50 | 103.00 | 38,399 |
| 2022-05-30 | 104.50 | 104.50 | 104.50 | 102.50 | 51,067 |
| 2022-05-27 | 100.00 | 102.00 | 98.00 | 99.25 | 505,254 |
| 2022-05-26 | 103.00 | 103.00 | 100.00 | 100.75 | 65,099 |
| 2022-05-25 | 108.00 | 108.00 | 104.50 | 104.50 | 148,405 |
| 2022-05-24 | 106.00 | 110.00 | 106.00 | 109.25 | 52,309 |
| 2022-05-23 | 108.00 | 110.00 | 106.50 | 106.75 | 290,925 |
| 2022-05-20 | 110.00 | 111.50 | 108.50 | 108.50 | 115,211 |
| 2022-05-19 | 110.00 | 110.00 | 108.50 | 107.75 | 70,769 |
| 2022-05-18 | 113.50 | 114.50 | 112.00 | 112.75 | 185,686 |
| 2022-05-17 | 114.00 | 114.50 | 112.00 | 113.50 | 106,774 |
| 2022-05-16 | 119.00 | 119.00 | 113.50 | 113.25 | 98,058 |
| 2022-05-13 | 114.00 | 119.50 | 114.00 | 119.50 | 1,328,826 |
| 2022-05-12 | 113.00 | 117.50 | 111.00 | 113.50 | 339,875 |
| 2022-05-11 | 114.50 | 115.00 | 111.00 | 112.00 | 151,296 |
| 2022-05-10 | 117.50 | 117.50 | 113.00 | 113.00 | 2,377,594 |
| 2022-05-09 | 116.00 | 117.50 | 115.00 | 115.00 | 1,682,769 |
| 2022-05-06 | 116.50 | 118.00 | 112.00 | 117.50 | 273,278 |
| 2022-05-05 | 115.00 | 119.50 | 115.00 | 116.50 | 144,901 |
| 2022-05-04 | 118.50 | 120.50 | 117.50 | 119.00 | 42,068 |
| 2022-05-03 | 119.50 | 121.00 | 119.50 | 120.00 | 1,621,178 |
| 2022-05-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-04-29 | 118.50 | 119.50 | 117.00 | 119.00 | 131,196 |
| 2022-04-28 | 123.00 | 123.00 | 118.00 | 119.50 | 392,778 |
| 2022-04-27 | 121.50 | 121.50 | 119.50 | 122.00 | 560,146 |
| 2022-04-26 | 120.50 | 121.00 | 116.50 | 121.00 | 1,170,790 |
| 2022-04-25 | 121.50 | 123.00 | 116.00 | 118.50 | 194,479 |
| 2022-04-22 | 114.50 | 124.50 | 114.50 | 123.25 | 812,511 |
| 2022-04-21 | 112.50 | 112.50 | 112.00 | 113.50 | 218,184 |
| 2022-04-20 | 110.00 | 112.00 | 110.00 | 112.00 | 1,131,243 |
| 2022-04-19 | 112.00 | 112.00 | 112.00 | 112.00 | 47,744 |
| 2022-04-18 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-04-15 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-04-14 | 113.00 | 113.00 | 111.00 | 112.00 | 71,854 |
| 2022-04-13 | 110.50 | 115.00 | 110.00 | 112.50 | 163,293 |
| 2022-04-12 | 110.00 | 112.50 | 110.00 | 111.50 | 143,188 |
| 2022-04-11 | 107.00 | 107.75 | 107.00 | 107.75 | 318,616 |
| 2022-04-08 | 107.00 | 107.00 | 106.50 | 107.00 | 27,573 |
| 2022-04-07 | 107.50 | 109.00 | 107.00 | 107.00 | 26,910 |
| 2022-04-06 | 109.00 | 109.00 | 107.00 | 107.00 | 61,052 |
| 2022-04-05 | 108.00 | 109.50 | 107.00 | 108.00 | 100,528 |
| 2022-04-04 | 104.50 | 107.00 | 103.50 | 108.50 | 127,030 |
| 2022-04-01 | 106.50 | 106.50 | 104.00 | 107.00 | 987,767 |
| 2022-03-31 | 107.00 | 110.00 | 106.00 | 110.00 | 110,566 |
| 2022-03-30 | 105.00 | 105.00 | 104.00 | 104.50 | 88,101 |
| 2022-03-29 | 106.50 | 106.50 | 105.00 | 105.00 | 384,161 |
| 2022-03-28 | 106.00 | 108.00 | 104.50 | 105.00 | 130,305 |
| 2022-03-25 | 104.00 | 104.00 | 103.00 | 103.00 | 97,647 |
| 2022-03-24 | 105.50 | 107.00 | 104.00 | 107.00 | 37,474 |
| 2022-03-23 | 104.50 | 106.50 | 104.50 | 106.50 | 4,554,041 |
| 2022-03-22 | 103.00 | 106.50 | 102.00 | 102.00 | 62,423 |
| 2022-03-21 | 105.50 | 108.00 | 100.00 | 102.00 | 157,288 |
| 2022-03-18 | 105.00 | 106.00 | 105.00 | 106.00 | 31,309 |
| 2022-03-17 | 101.50 | 102.00 | 98.00 | 104.25 | 236,835 |
| 2022-03-16 | 109.50 | 109.50 | 100.50 | 102.00 | 2,901,815 |
| 2022-03-15 | 109.00 | 113.50 | 106.00 | 108.50 | 162,667 |
| 2022-03-14 | 109.00 | 112.00 | 107.50 | 112.00 | 110,292 |
| 2022-03-11 | 110.00 | 112.00 | 110.00 | 112.00 | 41,312 |
| 2022-03-10 | 110.00 | 112.00 | 102.50 | 112.00 | 122,453 |
| 2022-03-09 | 109.50 | 110.50 | 109.50 | 110.00 | 159,957 |
| 2022-03-08 | 111.50 | 111.50 | 109.50 | 110.00 | 130,969 |
| 2022-03-07 | 105.50 | 110.00 | 104.00 | 107.00 | 76,691 |
| 2022-03-04 | 115.00 | 115.00 | 105.00 | 107.00 | 290,850 |
| 2022-03-03 | 122.00 | 122.00 | 116.00 | 116.00 | 65,625 |
| 2022-03-02 | 118.50 | 125.00 | 118.00 | 121.00 | 724,067 |
| 2022-03-01 | 120.00 | 120.00 | 115.50 | 117.00 | 539,665 |
| 2022-02-28 | 124.50 | 124.50 | 117.00 | 120.00 | 95,652 |
| 2022-02-25 | 123.50 | 127.50 | 123.50 | 124.00 | 84,313 |
| 2022-02-24 | 122.00 | 123.50 | 119.00 | 121.00 | 83,887 |
| 2022-02-23 | 120.00 | 126.00 | 119.00 | 123.50 | 2,197,075 |
| 2022-02-22 | 113.50 | 119.00 | 111.00 | 119.00 | 1,959,605 |
| 2022-02-21 | 115.50 | 116.50 | 109.00 | 114.00 | 224,852 |
| 2022-02-18 | 120.50 | 120.50 | 116.00 | 117.00 | 211,062 |
| 2022-02-17 | 121.50 | 122.00 | 121.00 | 121.00 | 35,022 |
| 2022-02-16 | 121.00 | 124.00 | 121.00 | 124.00 | 80,062 |
| 2022-02-15 | 121.00 | 122.50 | 121.00 | 121.50 | 69,794 |
| 2022-02-14 | 125.00 | 125.00 | 120.00 | 121.50 | 103,122 |
| 2022-02-11 | 120.00 | 125.00 | 120.00 | 125.00 | 420,722 |
| 2022-02-10 | 122.00 | 123.00 | 118.50 | 118.50 | 31,250 |
| 2022-02-09 | 120.50 | 121.00 | 120.00 | 120.00 | 45,445 |
| 2022-02-08 | 122.00 | 122.00 | 120.00 | 123.00 | 46,290 |
| 2022-02-07 | 122.00 | 125.00 | 122.00 | 123.00 | 318,860 |
| 2022-02-04 | 120.50 | 124.00 | 120.50 | 120.75 | 66,387 |
| 2022-02-03 | 126.50 | 126.50 | 120.00 | 119.75 | 487,497 |
| 2022-02-02 | 126.50 | 126.50 | 122.50 | 123.00 | 66,784 |
| 2022-02-01 | 129.50 | 129.50 | 123.50 | 124.00 | 161,219 |
| 2022-01-31 | 125.00 | 129.50 | 124.50 | 128.50 | 1,055,295 |
| 2022-01-28 | 120.50 | 125.00 | 120.50 | 123.50 | 1,819,370 |
| 2022-01-27 | 109.50 | 120.00 | 109.50 | 118.00 | 1,691,032 |
| 2022-01-26 | 103.50 | 115.50 | 103.00 | 115.00 | 463,207 |
| 2022-01-25 | 100.00 | 100.00 | 96.80 | 96.80 | 194,283 |
| 2022-01-24 | 107.50 | 108.00 | 96.80 | 103.00 | 765,362 |
| 2022-01-21 | 108.00 | 110.00 | 103.00 | 109.50 | 2,659,599 |
| 2022-01-20 | 111.00 | 113.50 | 108.00 | 109.00 | 138,393 |
| 2022-01-19 | 114.00 | 114.00 | 110.50 | 113.00 | 58,736 |
| 2022-01-18 | 115.50 | 116.00 | 112.50 | 114.00 | 72,083 |
| 2022-01-17 | 119.50 | 119.50 | 114.00 | 115.00 | 145,192 |
| 2022-01-14 | 116.50 | 118.00 | 115.00 | 117.50 | 75,864 |
| 2022-01-13 | 119.50 | 119.50 | 117.50 | 117.50 | 64,790 |
| 2022-01-12 | 119.00 | 119.50 | 116.50 | 119.00 | 186,066 |
| 2022-01-11 | 116.50 | 119.50 | 116.50 | 117.00 | 74,233 |
| 2022-01-10 | 119.00 | 119.00 | 114.00 | 114.00 | 219,828 |
| 2022-01-07 | 120.50 | 122.00 | 115.00 | 120.00 | 222,899 |
| 2022-01-06 | 117.50 | 120.50 | 116.50 | 116.50 | 168,478 |
| 2022-01-05 | 123.50 | 123.50 | 117.00 | 120.00 | 418,625 |
| 2022-01-04 | 125.00 | 134.00 | 123.00 | 123.00 | 334,214 |
| 2022-01-03 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2021-12-31 | 119.00 | 122.50 | 119.00 | 122.50 | 176,850 |
| 2021-12-30 | 117.50 | 119.00 | 117.50 | 117.75 | 194,658 |
| 2021-12-29 | 119.50 | 120.00 | 113.50 | 117.00 | 235,652 |
| 2021-12-28 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2021-12-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2021-12-24 | 117.00 | 118.50 | 117.00 | 118.50 | 91,610 |
| 2021-12-23 | 113.50 | 119.50 | 113.50 | 118.50 | 246,343 |
| 2021-12-22 | 112.00 | 113.50 | 112.00 | 113.50 | 65,404 |
| 2021-12-21 | 113.00 | 113.00 | 109.00 | 113.00 | 972,115 |
| 2021-12-20 | 112.00 | 112.00 | 110.00 | 110.00 | 73,796 |
| 2021-12-17 | 111.50 | 114.50 | 110.00 | 113.00 | 172,660 |
| 2021-12-16 | 114.50 | 115.00 | 110.00 | 110.00 | 479,280 |
| 2021-12-15 | 119.50 | 120.00 | 119.50 | 120.00 | 143,932 |
| 2021-12-14 | 119.50 | 119.50 | 112.50 | 115.00 | 4,788,804 |
| 2021-12-13 | 120.50 | 123.50 | 118.00 | 121.50 | 174,624 |
| 2021-12-10 | 122.50 | 124.50 | 122.00 | 123.50 | 202,178 |
| 2021-12-09 | 125.50 | 129.50 | 121.50 | 128.00 | 246,918 |
| 2021-12-08 | 124.50 | 129.00 | 123.50 | 124.00 | 185,450 |
| 2021-12-07 | 119.50 | 125.00 | 119.50 | 125.00 | 229,127 |
| 2021-12-06 | 114.00 | 120.00 | 112.50 | 120.00 | 243,963 |
| 2021-12-03 | 120.50 | 122.50 | 115.00 | 115.00 | 126,486 |
| 2021-12-02 | 118.00 | 120.00 | 115.00 | 120.00 | 816,014 |
| 2021-12-01 | 123.00 | 123.00 | 116.00 | 120.00 | 271,323 |
| 2021-11-30 | 121.50 | 122.50 | 115.00 | 120.00 | 817,870 |
| 2021-11-29 | 119.00 | 124.00 | 119.00 | 122.00 | 229,447 |
| 2021-11-26 | 130.50 | 130.50 | 117.00 | 117.00 | 129,152 |
| 2021-11-25 | 127.50 | 127.50 | 125.00 | 125.00 | 96,212 |
| 2021-11-24 | 130.00 | 135.00 | 125.00 | 129.50 | 172,764 |
| 2021-11-23 | 135.00 | 135.00 | 128.00 | 130.00 | 429,603 |
| 2021-11-22 | 128.00 | 131.50 | 128.00 | 128.00 | 696,826 |
| 2021-11-19 | 132.50 | 132.50 | 128.00 | 128.00 | 113,784 |
| 2021-11-18 | 132.00 | 137.00 | 131.00 | 132.00 | 2,061,326 |
| 2021-11-17 | 132.00 | 132.00 | 131.00 | 131.00 | 81,468 |
| 2021-11-16 | 135.00 | 135.00 | 132.00 | 132.00 | 164,120 |
| 2021-11-15 | 136.00 | 136.50 | 135.00 | 136.00 | 124,048 |
| 2021-11-12 | 126.50 | 140.00 | 126.50 | 140.00 | 1,078,130 |
| 2021-11-11 | 128.00 | 132.00 | 128.00 | 132.00 | 357,292 |
| 2021-11-10 | 129.50 | 131.50 | 128.50 | 127.00 | 154,159 |
| 2021-11-09 | 127.50 | 129.50 | 124.50 | 127.00 | 1,839,634 |
| 2021-11-08 | 131.50 | 131.50 | 122.50 | 124.00 | 175,858 |
| 2021-11-05 | 129.50 | 129.50 | 128.00 | 128.00 | 40,745 |
| 2021-11-04 | 124.50 | 131.00 | 124.50 | 132.25 | 96,086 |
| 2021-11-03 | 125.00 | 128.50 | 125.00 | 126.00 | 261,641 |
| 2021-11-02 | 134.50 | 134.50 | 124.00 | 124.00 | 102,925 |
| 2021-11-01 | 129.50 | 133.00 | 127.50 | 130.50 | 235,443 |
| 2021-10-29 | 129.50 | 129.50 | 126.00 | 126.00 | 27,936 |
| 2021-10-28 | 123.50 | 127.00 | 121.00 | 122.00 | 94,415 |
| 2021-10-27 | 122.50 | 128.00 | 121.00 | 125.00 | 320,397 |
| 2021-10-26 | 122.00 | 122.00 | 117.00 | 121.00 | 38,994 |
| 2021-10-25 | 124.00 | 124.00 | 122.00 | 122.00 | 35,797 |
| 2021-10-22 | 123.50 | 123.50 | 121.50 | 123.00 | 147,983 |
| 2021-10-21 | 123.00 | 124.00 | 114.00 | 124.00 | 1,199,075 |
| 2021-10-20 | 122.50 | 125.50 | 122.00 | 122.00 | 11,460 |
| 2021-10-19 | 128.00 | 128.00 | 122.00 | 124.25 | 68,343 |
| 2021-10-18 | 130.00 | 130.00 | 124.00 | 124.00 | 68,227 |
| 2021-10-15 | 125.00 | 129.00 | 122.00 | 129.00 | 214,913 |
| 2021-10-14 | 123.50 | 125.50 | 123.00 | 125.00 | 129,222 |
| 2021-10-13 | 127.00 | 127.00 | 123.00 | 124.50 | 150,652 |
| 2021-10-12 | 126.50 | 130.50 | 126.00 | 126.00 | 301,215 |
| 2021-10-11 | 129.50 | 129.50 | 126.50 | 127.25 | 131,319 |
| 2021-10-08 | 120.50 | 130.00 | 120.50 | 126.00 | 313,571 |
| 2021-10-07 | 131.00 | 131.00 | 123.00 | 124.00 | 225,328 |
| 2021-10-06 | 134.00 | 134.00 | 128.00 | 130.00 | 592,680 |
| 2021-10-05 | 136.50 | 136.50 | 130.50 | 135.00 | 157,101 |
| 2021-10-04 | 145.50 | 148.00 | 136.00 | 138.00 | 724,368 |
| 2021-10-01 | 149.00 | 150.00 | 145.00 | 145.00 | 54,375 |
| 2021-09-30 | 152.50 | 152.50 | 147.50 | 147.50 | 87,285 |
| 2021-09-29 | 157.50 | 157.50 | 146.00 | 150.00 | 90,949 |
| 2021-09-28 | 152.50 | 157.00 | 152.00 | 157.00 | 1,311,043 |
| 2021-09-27 | 149.50 | 160.00 | 149.50 | 153.50 | 674,422 |
| 2021-09-24 | 149.50 | 149.50 | 149.50 | 147.75 | 28,657 |
| 2021-09-23 | 149.50 | 149.50 | 143.00 | 147.00 | 126,607 |
| 2021-09-22 | 150.00 | 150.00 | 146.00 | 147.00 | 1,244,376 |
| 2021-09-21 | 151.00 | 152.50 | 150.00 | 151.25 | 170,195 |
| 2021-09-20 | 156.50 | 159.50 | 150.00 | 150.00 | 188,177 |
| 2021-09-17 | 161.00 | 161.00 | 158.50 | 159.75 | 56,738 |
| 2021-09-16 | 161.00 | 161.00 | 160.50 | 160.00 | 15,149 |
| 2021-09-15 | 161.00 | 161.00 | 161.00 | 160.25 | 30,684 |
| 2021-09-14 | 161.00 | 161.00 | 160.00 | 159.50 | 20,430 |
| 2021-09-13 | 161.00 | 161.00 | 161.00 | 160.25 | 88,920 |
| 2021-09-10 | 158.00 | 161.00 | 158.00 | 159.50 | 240,159 |
| 2021-09-09 | 161.00 | 162.00 | 157.00 | 160.50 | 214,180 |
| 2021-09-08 | 160.50 | 164.50 | 158.50 | 162.00 | 67,450 |
| 2021-09-07 | 160.50 | 164.50 | 160.00 | 161.50 | 711,696 |
| 2021-09-06 | 160.00 | 160.00 | 160.00 | 160.00 | 191,297 |
| 2021-09-03 | 160.50 | 163.00 | 160.50 | 160.75 | 33,341 |
| 2021-09-02 | 161.00 | 162.00 | 161.00 | 162.00 | 52,034 |
| 2021-09-01 | 160.20 | 162.00 | 160.20 | 163.40 | 307,418 |
| 2021-08-31 | 160.00 | 162.40 | 160.00 | 162.00 | 29,275 |
| 2021-08-30 | 162.20 | 162.20 | 162.20 | 162.20 | 0 |
| 2021-08-27 | 162.20 | 162.20 | 162.20 | 162.20 | 4,868 |
| 2021-08-26 | 161.20 | 164.00 | 161.20 | 162.70 | 38,270 |
| 2021-08-25 | 160.00 | 163.00 | 160.00 | 162.00 | 173,323 |
| 2021-08-24 | 159.00 | 162.60 | 156.00 | 160.00 | 78,771 |
| 2021-08-23 | 162.80 | 162.80 | 160.00 | 160.00 | 28,455 |
| 2021-08-20 | 163.00 | 163.00 | 163.00 | 163.00 | 903 |
| 2021-08-19 | 166.80 | 166.80 | 162.00 | 163.00 | 81,609 |
| 2021-08-18 | 167.00 | 168.00 | 163.00 | 163.00 | 558,143 |
| 2021-08-17 | 164.20 | 170.00 | 164.20 | 167.00 | 39,176 |
| 2021-08-16 | 167.00 | 167.00 | 167.00 | 168.10 | 23,572 |
| 2021-08-13 | 170.00 | 170.00 | 167.40 | 170.00 | 16,949 |
| 2021-08-12 | 168.00 | 170.00 | 168.00 | 170.00 | 6,644 |
| 2021-08-11 | 170.00 | 170.00 | 169.80 | 167.10 | 38,166 |
| 2021-08-10 | 170.00 | 170.20 | 166.00 | 167.00 | 236,759 |
| 2021-08-09 | 167.00 | 167.00 | 167.00 | 167.00 | 10,322 |
| 2021-08-06 | 168.00 | 168.00 | 168.00 | 168.00 | 10,415 |
| 2021-08-05 | 166.00 | 169.40 | 166.00 | 168.60 | 32,873 |
| 2021-08-04 | 169.00 | 170.00 | 165.20 | 170.00 | 237,612 |
| 2021-08-03 | 169.00 | 169.00 | 165.00 | 169.00 | 496,597 |
| 2021-08-02 | 171.00 | 171.00 | 168.00 | 168.00 | 67,572 |
| 2021-07-30 | 167.00 | 169.00 | 163.20 | 169.00 | 655,370 |
| 2021-07-29 | 163.40 | 168.00 | 163.40 | 165.60 | 203,349 |
| 2021-07-28 | 170.00 | 170.00 | 164.00 | 167.00 | 864,743 |
| 2021-07-27 | 167.80 | 168.00 | 165.00 | 168.00 | 165,956 |
| 2021-07-26 | 170.00 | 170.00 | 165.20 | 166.00 | 418,687 |