Residential Sec Share Trades

Residential Sec share trades.

The following table shows today's trades for Residential Sec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RESI.L
Share Price RESI.L
Charts RESI.L
Trades RESI.L
History Compare
RESI.L RESI.L
Share News RESI.L
RNS RESI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:10 - 06-Oct-26	7.44	121	Sell*	7.10	7.68
16:29:32 - 06-Oct-26	7.10	1,285	Sell*	7.10	7.70
16:28:57 - 06-Oct-26	7.68	80	Buy*	7.10	7.68
16:24:20 - 06-Oct-26	7.593	52,326	Buy*	7.10	7.68
16:13:48 - 06-Oct-26	7.10	2,982	Sell*	7.10	7.68
16:06:49 - 06-Oct-26	7.12	250	Sell*	7.10	7.68
16:06:49 - 06-Oct-26	7.12	20	Sell*	7.10	7.68
16:06:49 - 06-Oct-26	7.10	636	Sell*	7.10	7.68
16:06:49 - 06-Oct-26	7.12	3,000	Buy*	7.10	7.68
15:04:15 - 06-Oct-26	7.68	18	Buy*	7.10	7.68
14:44:20 - 06-Oct-26	7.10	14	Sell*	7.10	7.78
14:22:41 - 06-Oct-26	7.10	14	Sell*	7.10	7.78
14:22:41 - 06-Oct-26	7.10	3	Sell*	7.10	7.78
13:30:53 - 06-Oct-26	7.10	14	Sell*	7.10	7.88
13:30:53 - 06-Oct-26	7.10	57	Sell*	7.10	7.88
13:30:53 - 06-Oct-26	7.88	13	Buy*	7.10	7.88
13:30:53 - 06-Oct-26	7.10	12	Sell*	7.10	7.88
13:30:53 - 06-Oct-26	7.88	31	Buy*	7.10	7.88
13:30:53 - 06-Oct-26	7.30	9,358	Sell*	7.30	7.88
13:30:46 - 06-Oct-26	7.306	10,000	Sell*	7.30	7.88
11:16:17 - 06-Oct-26	7.306	800	Sell*	7.30	7.88

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	2.65	66.25%
Kenmare Resources (KMR)	220.00	21.28%
Rockfire Resources (ROCK)	0.1475	18%
Synectics (SNX)	200.00	15.94%
Filtronic (FTC)	302.50	13.28%

Top Fallers

Share	Price	Change
eEnergy Group (EAAS)	0.365	-75.67%
Celebrus Tech (CLBS)	57.50	-40.31%
Petra Diamonds (PDL)	2.98	-26.96%
Litigation Cap. (LIT)	0.376	-26.27%
Ethernity Net (ENET)	0.0029	-21.62%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0029	3,067,124,402
Forgent (FORG)	0.0125	1,300,884,576
Premier African Minerals (PREM)	0.00435	1,186,211,986
Tower Resources (TRP)	0.018	1,132,211,661
Rockfire Resources (ROCK)	0.1475	538,811,630

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.