Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Residential Sec Share Price
Residential Sec Share Trades

Residential Sec Share Trades

Residential Sec share trades.

The following table shows today's trades for Residential Sec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RESI.L
Share PriceRESI.L
ChartsRESI.L
TradesRESI.L
HistoryCompare
RESI.LRESI.L
Share NewsRESI.L
RNSRESI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:07 - 25-Aug-26 8.90 16,633 Buy* 8.60 8.90
16:29:55 - 25-Aug-26 8.90 57 Buy* 8.60 8.90
16:29:55 - 25-Aug-26 8.60 2,124 Sell* 8.60 8.90
16:29:55 - 25-Aug-26 8.90 697 Buy* 8.60 8.90
16:29:29 - 25-Aug-26 8.90 455 Buy* 8.60 8.90
16:29:17 - 25-Aug-26 8.60 5,147 Sell* 8.60 8.90
16:29:17 - 25-Aug-26 8.60 29,236 Sell* 8.60 8.90
16:28:34 - 25-Aug-26 8.90 25 Buy* 8.60 8.90
16:28:33 - 25-Aug-26 8.60 870 Sell* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 234 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 55 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 1,433 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 75 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 110 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 55 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 24 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 80 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 13 Buy* 8.60 8.90
16:28:31 - 25-Aug-26 8.90 402 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 22 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 4,039 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 23 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 1,107 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 214 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 14 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 12 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 15 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 200 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 9 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 17 Buy* 8.60 8.90
16:28:30 - 25-Aug-26 8.60 2,660 Sell* 8.60 8.90
16:28:29 - 25-Aug-26 8.84 32 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 380 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 46 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 20 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 14 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 1,305 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 736 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 704 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 324 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 18 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 95 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 67 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 46 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 19 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 32 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 37 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 87 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 1,648 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 19 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.84 5,677 Buy* 8.60 8.84
16:28:29 - 25-Aug-26 8.90 5,639 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 682 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 5,639 Buy* 8.60 8.90
16:28:29 - 25-Aug-26 8.90 4 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 37 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 954 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 83 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 504 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 462 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 3,340 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 256 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 478 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 5,639 Buy* 8.60 8.90
16:28:22 - 25-Aug-26 8.90 54 Buy* 8.60 8.90
16:28:20 - 25-Aug-26 8.60 2,903 Sell* 8.60 8.90
16:28:20 - 25-Aug-26 8.90 4 Buy* 8.60 8.90
16:28:19 - 25-Aug-26 8.90 619 Buy* 8.60 8.90
16:28:19 - 25-Aug-26 8.90 5,664 Buy* 8.60 8.90
16:28:19 - 25-Aug-26 8.90 5,639 Buy* 8.60 8.90
16:28:19 - 25-Aug-26 8.86 1,670 Buy* 8.60 8.90
16:28:19 - 25-Aug-26 8.86 3,819 Buy* 8.60 8.90
16:28:19 - 25-Aug-26 8.86 174 Buy* 8.60 8.90
16:28:19 - 25-Aug-26 8.86 3,817 Buy* 8.60 8.86
16:28:19 - 25-Aug-26 8.86 1,847 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 423 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 1,108 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 263 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 165 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 51 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 47 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 85 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 1,522 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 1,380 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 140 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 613 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 32 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 13 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 19 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 204 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 28 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 5,664 Buy* 8.60 8.86
16:28:17 - 25-Aug-26 8.86 66 Buy* 8.60 8.86
16:28:15 - 25-Aug-26 8.84 5,677 Buy* 8.60 8.86
16:28:15 - 25-Aug-26 8.84 4 Buy* 8.60 8.84
16:28:00 - 25-Aug-26 8.84 30 Buy* 8.60 8.84
16:28:00 - 25-Aug-26 8.84 15 Buy* 8.60 8.84
16:28:00 - 25-Aug-26 8.84 15 Buy* 8.60 8.84
16:28:00 - 25-Aug-26 8.84 51 Buy* 8.60 8.84
16:28:00 - 25-Aug-26 8.84 866 Buy* 8.60 8.84
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.