Residential Sec Share Trades

Residential Sec share trades.

The following table shows today's trades for Residential Sec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RESI.L
Share Price RESI.L
Charts RESI.L
Trades RESI.L
History Compare
RESI.L RESI.L
Share News RESI.L
RNS RESI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:08 - 22-Oct-26	6.80	15,685	Sell*	6.60	7.78
16:28:48 - 22-Oct-26	6.60	6	Sell*	6.60	7.78
15:00:35 - 22-Oct-26	6.629	19,203	Sell*	6.62	6.80
13:56:25 - 22-Oct-26	6.80	100	Buy*	6.62	6.80
10:55:12 - 22-Oct-26	6.60	128	Sell*	6.60	6.78
09:53:45 - 22-Oct-26	6.80	319	Buy*	6.60	6.80
08:38:02 - 22-Oct-26	6.716	371	Buy*	6.60	6.80
08:30:47 - 22-Oct-26	6.60	41	Sell*	6.60	6.80

Top Risers

Share	Price	Change
Focus Xplore (FOX)	0.0245	22.5%
Ixico (IXI)	9.75	14.71%
Forgent (FORG)	0.0125	13.64%
Clean Power Hyd (CPH2)	1.275	13.33%
Mindflair (MFAI)	0.25	11.11%

Top Fallers

Share	Price	Change
Invinity Energy (IES)	11.125	-37.29%
Cornish Metals (TIN)	68.50	-31.37%
Litigation Cap. (LIT)	0.502	-29.79%
Eurasia Mining (EUA)	2.35	-18.97%
Light Science Technologies (LST)	0.775	-18.42%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	2,724,797,067
Forgent (FORG)	0.0125	1,418,346,545
Tower Resources (TRP)	0.0155	571,521,279
Ethernity Net (ENET)	0.0017	358,637,047
Buccaneer Ergy (BUCE)	0.0095	254,542,569

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.