Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Residential Sec Share Price
Residential Sec Share Trades

Residential Sec Share Trades

Residential Sec share trades.

The following table shows today's trades for Residential Sec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RESI.L
Share PriceRESI.L
ChartsRESI.L
TradesRESI.L
HistoryCompare
RESI.LRESI.L
Share NewsRESI.L
RNSRESI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:13 - 29-Apr-24 49.50 9,592 Sell* 49.10 50.80
15:26:23 - 29-Apr-24 49.973 1,942 Buy* 49.10 50.80
15:11:02 - 29-Apr-24 50.00 784 Sell* 50.00 50.80
15:05:42 - 29-Apr-24 50.80 3 Buy* 50.00 50.80
15:05:42 - 29-Apr-24 50.80 1,447 Buy* 50.00 50.80
15:01:35 - 29-Apr-24 50.80 3 Buy* 50.00 50.80
14:55:29 - 29-Apr-24 50.80 3 Buy* 50.00 50.80
14:55:29 - 29-Apr-24 50.80 4 Buy* 50.00 50.80
14:55:29 - 29-Apr-24 50.80 4 Buy* 50.00 50.80
14:54:17 - 29-Apr-24 50.411 3,000 Buy* 50.00 50.80
14:42:55 - 29-Apr-24 50.008 4,814 Sell* 50.00 50.80
14:16:50 - 29-Apr-24 50.415 3,173 Buy* 50.00 50.80
14:03:22 - 29-Apr-24 50.40 2,500 Sell* 50.40 51.00
13:36:03 - 29-Apr-24 50.415 19,835 Buy* 50.00 50.80
13:33:04 - 29-Apr-24 50.008 600 Sell* 50.00 50.80
13:30:31 - 29-Apr-24 50.008 5,000 Sell* 50.00 50.80
13:25:59 - 29-Apr-24 50.40 10,000 Sell* 50.40 51.00
13:25:52 - 29-Apr-24 51.00 11 Buy* 50.40 51.00
13:25:52 - 29-Apr-24 52.60 2 Buy* 50.40 51.00
13:25:52 - 29-Apr-24 52.60 10 Buy* 50.40 51.00
13:25:52 - 29-Apr-24 52.60 28 Buy* 50.40 51.00
13:08:25 - 29-Apr-24 50.416 2,400 Sell* 50.40 51.20
12:55:54 - 29-Apr-24 51.05 11,000 Buy* 50.40 51.20
12:34:10 - 29-Apr-24 50.416 1,450 Sell* 50.40 51.20
11:53:00 - 29-Apr-24 51.20 927 Sell* 51.20 52.00
11:53:00 - 29-Apr-24 51.20 3,500 Sell* 51.20 52.00
11:14:32 - 29-Apr-24 51.223 1,900 Buy* 50.60 51.80
10:37:24 - 29-Apr-24 50.624 2,450 Sell* 50.60 51.80
10:26:14 - 29-Apr-24 51.225 1,352 Buy* 50.60 51.80
10:19:03 - 29-Apr-24 50.624 1,667 Sell* 50.60 51.80
09:44:25 - 29-Apr-24 51.80 200 Buy* 50.60 51.80
09:39:29 - 29-Apr-24 49.354 3,847 Sell* 49.30 51.80
09:10:11 - 29-Apr-24 51.022 2,516 Buy* 49.30 51.80
09:08:08 - 29-Apr-24 51.025 3,000 Buy* 49.30 51.80
09:06:35 - 29-Apr-24 49.352 1,039 Sell* 49.30 51.80
07:37:36 - 29-Apr-24 53.20 125 Buy* 49.20 53.20
07:37:36 - 29-Apr-24 53.20 2 Buy* 49.20 53.20
07:37:36 - 29-Apr-24 53.20 4 Buy* 49.20 53.20
07:37:36 - 29-Apr-24 53.20 3 Buy* 49.20 53.20
07:37:36 - 29-Apr-24 53.20 3 Buy* 49.20 53.20
07:37:36 - 29-Apr-24 53.20 33 Buy* 49.20 53.20
07:37:36 - 29-Apr-24 53.20 3 Buy* 49.20 53.20
16:43:07 - 26-Apr-24 51.204 2,932 Unknown* 0.00 0.00
16:26:25 - 26-Apr-24 51.20 1,216 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.