Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Redx Pharma Share Price
Redx Pharma Share Trades

Redx Pharma Share Trades

Redx Pharma share trades.

The following table shows today's trades for Redx Pharma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
REDX.L
Share PriceREDX.L
ChartsREDX.L
TradesREDX.L
HistoryCompare
REDX.LREDX.L
Share NewsREDX.L
RNSREDX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:12:05 - 25-Apr-24 8.75 880,000 Unknown* 8.00 10.00
11:50:28 - 25-Apr-24 8.25 650,001 Unknown* 8.00 10.00
15:04:27 - 26-Apr-24 8.50 88,000 Unknown* 8.00 10.00
15:00:56 - 26-Apr-24 10.00 100,000 Unknown* 8.00 10.00
14:56:37 - 26-Apr-24 9.00 88,000 Unknown* 8.00 10.00
15:29:24 - 26-Apr-24 8.32 10,833 Sell* 8.00 10.00
15:17:40 - 26-Apr-24 8.30 2,222 Sell* 8.00 10.00
15:13:13 - 26-Apr-24 8.30 20,000 Sell* 8.00 10.00
15:06:28 - 26-Apr-24 8.02 1,587 Sell* 8.00 10.00
15:03:55 - 26-Apr-24 8.88 50,000 Sell* 8.00 10.00
14:11:11 - 26-Apr-24 8.08 1,000 Sell* 8.00 10.00
14:00:16 - 26-Apr-24 8.02 398 Sell* 8.00 10.00
13:51:47 - 26-Apr-24 8.70 574 Sell* 8.00 10.00
13:51:01 - 26-Apr-24 8.70 11 Sell* 8.00 10.00
13:40:35 - 26-Apr-24 8.02 111 Sell* 8.00 10.00
13:00:24 - 26-Apr-24 8.50 45,000 Sell* 8.00 10.00
11:45:38 - 26-Apr-24 8.06 1,608 Sell* 8.00 10.00
11:31:21 - 26-Apr-24 8.06 2,500 Sell* 8.00 10.00
11:02:25 - 26-Apr-24 8.02 29 Sell* 8.00 10.00
09:56:35 - 26-Apr-24 7.60 96,402 Unknown* 8.00 10.00
10:10:46 - 26-Apr-24 8.25 5,800 Sell* 8.00 10.00
09:54:26 - 26-Apr-24 8.99 8,008 Sell* 8.00 10.00
09:29:24 - 26-Apr-24 9.90 10 Buy* 8.00 10.00
09:05:05 - 26-Apr-24 8.32 17 Sell* 8.00 10.00
09:03:04 - 26-Apr-24 8.32 72 Sell* 8.00 10.00
09:02:22 - 26-Apr-24 8.32 13 Sell* 8.00 10.00
09:01:43 - 26-Apr-24 8.32 8 Sell* 8.00 10.00
09:01:07 - 26-Apr-24 8.32 1,068 Sell* 8.00 10.00
09:00:54 - 26-Apr-24 8.32 20 Sell* 8.00 10.00
08:49:20 - 26-Apr-24 8.30 1,453 Sell* 8.00 10.00
07:11:21 - 26-Apr-24 9.02 100,000 Unknown* 8.00 10.00
07:24:41 - 26-Apr-24 10.00 1,000 Buy* 8.00 10.00
07:24:41 - 26-Apr-24 10.00 264 Buy* 8.00 10.00
07:24:41 - 26-Apr-24 8.00 737 Sell* 8.00 10.00
07:04:23 - 26-Apr-24 8.21 20,000 Sell* 8.00 10.00
07:03:08 - 26-Apr-24 8.21 11,572 Sell* 8.00 10.00
07:03:00 - 26-Apr-24 9.05 972 Buy* 8.00 10.00
07:00:29 - 26-Apr-24 9.10 10,857 Buy* 8.00 10.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.