Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 9.00 | 9.00 | 8.25 | 9.00 | 670,146 |
| 2024-04-25 | 9.00 | 10.00 | 9.00 | 10.00 | 469,403 |
| 2024-04-24 | 10.25 | 10.25 | 9.25 | 9.25 | 164,204 |
| 2024-04-23 | 12.25 | 12.25 | 10.25 | 10.25 | 277,553 |
| 2024-04-22 | 11.75 | 12.25 | 11.75 | 12.25 | 265,344 |
| 2024-04-19 | 12.75 | 12.00 | 12.00 | 12.00 | 582,013 |
| 2024-04-18 | 14.25 | 14.25 | 12.00 | 12.75 | 839,827 |
| 2024-04-17 | 11.25 | 13.75 | 11.00 | 13.50 | 1,049,536 |
| 2024-04-16 | 9.00 | 11.00 | 11.00 | 11.00 | 779,645 |
| 2024-04-15 | 8.25 | 9.00 | 8.25 | 9.00 | 757,519 |
| 2024-04-12 | 7.50 | 8.25 | 7.50 | 8.25 | 2,655,479 |
| 2024-04-11 | 7.00 | 7.50 | 7.38 | 7.50 | 998,430 |
| 2024-04-10 | 5.75 | 6.75 | 6.00 | 6.75 | 4,167,870 |
| 2024-04-09 | 5.50 | 6.10 | 5.75 | 5.75 | 1,549,230 |
| 2024-04-08 | 4.25 | 6.00 | 6.00 | 6.00 | 10,656,905 |
| 2024-04-05 | 7.50 | 8.10 | 4.25 | 4.25 | 9,616,193 |
| 2024-04-04 | 7.50 | 7.50 | 7.50 | 7.50 | 1,125,743 |
| 2024-04-03 | 6.25 | 7.50 | 6.50 | 7.50 | 909,782 |
| 2024-04-02 | 11.00 | 7.50 | 6.00 | 6.50 | 1,810,032 |
| 2024-04-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-03-29 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-03-28 | 18.75 | 18.75 | 18.50 | 18.50 | 62,901 |
| 2024-03-27 | 18.75 | 18.75 | 18.75 | 18.75 | 37,638 |
| 2024-03-26 | 19.50 | 19.50 | 18.75 | 18.75 | 64,993 |
| 2024-03-25 | 19.50 | 19.50 | 19.50 | 19.50 | 115,284 |
| 2024-03-22 | 20.50 | 20.50 | 19.50 | 19.50 | 73,269 |
| 2024-03-21 | 20.50 | 20.50 | 20.50 | 20.50 | 64,409 |
| 2024-03-20 | 20.50 | 20.50 | 20.50 | 20.50 | 43,588 |
| 2024-03-19 | 21.50 | 21.50 | 20.50 | 20.50 | 6,253 |
| 2024-03-18 | 20.50 | 21.50 | 20.20 | 21.50 | 183,108 |
| 2024-03-15 | 20.50 | 20.50 | 20.50 | 20.50 | 188,868 |
| 2024-03-14 | 20.50 | 20.50 | 20.50 | 20.50 | 40,342 |
| 2024-03-13 | 20.50 | 20.50 | 20.50 | 20.50 | 12,221 |
| 2024-03-12 | 20.20 | 20.50 | 20.20 | 20.50 | 102,020 |
| 2024-03-11 | 19.00 | 20.20 | 19.00 | 20.20 | 162,083 |
| 2024-03-08 | 19.00 | 19.00 | 19.00 | 19.00 | 57,765 |
| 2024-03-07 | 19.50 | 19.50 | 19.50 | 19.50 | 85,778 |
| 2024-03-06 | 17.50 | 19.50 | 19.50 | 19.50 | 284,009 |
| 2024-03-05 | 18.50 | 18.50 | 17.50 | 17.50 | 519,650 |
| 2024-03-04 | 18.50 | 18.50 | 18.50 | 18.50 | 66,515 |
| 2024-03-01 | 18.50 | 18.50 | 18.50 | 18.50 | 73,794 |
| 2024-02-29 | 18.50 | 18.50 | 18.50 | 18.50 | 42,438 |
| 2024-02-28 | 18.50 | 18.50 | 18.50 | 18.50 | 101,491 |
| 2024-02-27 | 18.50 | 18.50 | 18.50 | 18.50 | 10,477 |
| 2024-02-26 | 18.50 | 18.50 | 18.50 | 18.50 | 106,732 |
| 2024-02-23 | 19.00 | 19.00 | 18.50 | 18.50 | 111,464 |
| 2024-02-22 | 19.00 | 20.80 | 19.00 | 19.00 | 67,159 |
| 2024-02-21 | 19.50 | 19.50 | 19.00 | 19.00 | 121,513 |
| 2024-02-20 | 19.50 | 19.50 | 19.50 | 19.50 | 48,747 |
| 2024-02-19 | 19.50 | 19.50 | 19.50 | 19.50 | 98,599 |
| 2024-02-16 | 20.50 | 20.80 | 19.50 | 19.50 | 112,542 |
| 2024-02-15 | 20.50 | 20.50 | 20.50 | 20.50 | 68,933 |
| 2024-02-14 | 21.50 | 22.00 | 22.00 | 22.00 | 192,059 |
| 2024-02-13 | 20.50 | 21.50 | 20.50 | 21.50 | 889,832 |
| 2024-02-12 | 20.50 | 21.40 | 20.50 | 20.50 | 212,708 |
| 2024-02-09 | 21.00 | 22.00 | 20.50 | 22.00 | 622,745 |
| 2024-02-08 | 25.00 | 26.60 | 21.20 | 21.20 | 2,503,661 |
| 2024-02-07 | 23.50 | 25.00 | 22.20 | 25.00 | 9,332,106 |
| 2024-02-06 | 20.00 | 20.00 | 20.00 | 20.00 | 2,983 |
| 2024-02-05 | 20.00 | 20.00 | 20.00 | 20.00 | 2,423 |
| 2024-02-02 | 20.00 | 20.00 | 20.00 | 20.00 | 191 |
| 2024-02-01 | 20.00 | 20.00 | 20.00 | 20.00 | 15 |
| 2024-01-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2024-01-30 | 20.00 | 20.00 | 20.00 | 20.00 | 4,522 |
| 2024-01-29 | 20.50 | 20.50 | 20.00 | 20.00 | 3,809 |
| 2024-01-26 | 20.50 | 20.50 | 20.50 | 20.50 | 3,097 |
| 2024-01-25 | 20.50 | 20.50 | 20.50 | 20.50 | 234 |
| 2024-01-24 | 20.50 | 20.50 | 20.50 | 20.50 | 154 |
| 2024-01-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-01-22 | 20.50 | 20.50 | 20.50 | 20.50 | 2,878 |
| 2024-01-19 | 20.50 | 20.50 | 20.50 | 20.50 | 3,016 |
| 2024-01-18 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-01-17 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-01-16 | 21.50 | 21.50 | 20.50 | 20.50 | 23,531 |
| 2024-01-15 | 21.50 | 21.50 | 21.50 | 21.50 | 11,558 |
| 2024-01-12 | 22.00 | 22.00 | 21.50 | 21.50 | 8,000 |
| 2024-01-11 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 |
| 2024-01-10 | 22.00 | 22.00 | 22.00 | 22.00 | 129 |
| 2024-01-09 | 22.00 | 22.00 | 22.00 | 22.00 | 2,857 |
| 2024-01-08 | 22.00 | 22.00 | 22.00 | 22.00 | 747 |
| 2024-01-05 | 22.00 | 22.00 | 22.00 | 22.00 | 49 |
| 2024-01-04 | 22.00 | 22.00 | 22.00 | 22.00 | 6,291 |
| 2024-01-03 | 22.00 | 22.00 | 22.00 | 22.00 | 1,578 |
| 2024-01-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-01-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2023-12-29 | 22.00 | 22.00 | 22.00 | 22.00 | 2,983 |
| 2023-12-28 | 22.00 | 22.00 | 22.00 | 22.00 | 7 |
| 2023-12-27 | 22.00 | 22.00 | 22.00 | 22.00 | 3,176 |
| 2023-12-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2023-12-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2023-12-22 | 22.00 | 22.00 | 22.00 | 22.00 | 9 |
| 2023-12-21 | 22.00 | 22.00 | 22.00 | 22.00 | 4,568 |
| 2023-12-20 | 23.00 | 23.00 | 22.00 | 22.00 | 894 |
| 2023-12-19 | 23.00 | 23.00 | 23.00 | 23.00 | 1,496 |
| 2023-12-18 | 23.50 | 23.50 | 23.00 | 23.00 | 13,435 |
| 2023-12-15 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 2023-12-14 | 23.50 | 23.50 | 23.50 | 23.50 | 3,713 |
| 2023-12-13 | 23.50 | 23.50 | 23.50 | 23.50 | 78 |
| 2023-12-12 | 23.50 | 23.50 | 23.50 | 23.50 | 3 |
| 2023-12-11 | 23.50 | 23.50 | 23.50 | 23.50 | 262 |
| 2023-12-08 | 23.50 | 23.50 | 23.50 | 23.50 | 379 |
| 2023-12-07 | 23.50 | 23.50 | 23.50 | 23.50 | 4,182 |
| 2023-12-06 | 24.00 | 24.00 | 23.50 | 23.50 | 9,122 |
| 2023-12-05 | 24.00 | 24.00 | 24.00 | 24.00 | 13,707 |
| 2023-12-04 | 24.00 | 24.00 | 24.00 | 24.00 | 1,682 |
| 2023-12-01 | 24.00 | 24.00 | 24.00 | 24.00 | 46 |
| 2023-11-30 | 24.00 | 24.00 | 24.00 | 24.00 | 10,276 |
| 2023-11-29 | 24.50 | 24.50 | 24.00 | 24.00 | 7,854 |
| 2023-11-28 | 25.00 | 25.00 | 24.50 | 24.50 | 14,919 |
| 2023-11-27 | 25.50 | 25.50 | 25.00 | 25.00 | 5,315 |
| 2023-11-24 | 25.50 | 25.50 | 25.50 | 25.50 | 27 |
| 2023-11-23 | 25.50 | 25.50 | 25.50 | 25.50 | 9 |
| 2023-11-22 | 26.00 | 26.00 | 25.50 | 25.50 | 83 |
| 2023-11-21 | 26.00 | 26.00 | 26.00 | 26.00 | 1,050 |
| 2023-11-20 | 26.00 | 26.00 | 26.00 | 26.00 | 4,448 |
| 2023-11-17 | 26.00 | 26.00 | 26.00 | 26.00 | 1,116 |
| 2023-11-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-11-15 | 26.00 | 26.00 | 26.00 | 26.00 | 9,058 |
| 2023-11-14 | 26.00 | 26.00 | 26.00 | 26.00 | 3,823 |
| 2023-11-13 | 26.00 | 26.00 | 26.00 | 26.00 | 7,620 |
| 2023-11-10 | 26.00 | 26.00 | 26.00 | 26.00 | 7,822 |
| 2023-11-09 | 26.00 | 26.00 | 26.00 | 26.00 | 319 |
| 2023-11-08 | 26.00 | 26.00 | 26.00 | 26.00 | 20,055 |
| 2023-11-07 | 26.00 | 26.00 | 26.00 | 26.00 | 5,032 |
| 2023-11-06 | 26.00 | 26.50 | 26.00 | 26.00 | 26,287 |
| 2023-11-03 | 26.00 | 26.00 | 26.00 | 26.00 | 77 |
| 2023-11-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-11-01 | 26.00 | 26.00 | 26.00 | 26.00 | 10,080 |
| 2023-10-31 | 26.00 | 26.00 | 26.00 | 26.00 | 20,196 |
| 2023-10-30 | 26.00 | 26.00 | 26.00 | 26.00 | 5,682 |
| 2023-10-27 | 26.00 | 26.00 | 26.00 | 26.00 | 73 |
| 2023-10-26 | 26.00 | 26.00 | 26.00 | 26.00 | 109 |
| 2023-10-25 | 26.00 | 26.00 | 26.00 | 26.00 | 22 |
| 2023-10-24 | 26.00 | 26.00 | 26.00 | 26.00 | 11 |
| 2023-10-23 | 26.00 | 26.00 | 26.00 | 26.00 | 5,452 |
| 2023-10-20 | 26.00 | 26.00 | 26.00 | 26.00 | 66 |
| 2023-10-19 | 26.00 | 26.00 | 23.50 | 26.00 | 5,739 |
| 2023-10-18 | 26.00 | 26.00 | 26.00 | 26.00 | 86,000 |
| 2023-10-17 | 26.00 | 26.00 | 26.00 | 26.00 | 1,177 |
| 2023-10-16 | 26.00 | 26.00 | 26.00 | 26.00 | 3,013 |
| 2023-10-13 | 26.00 | 26.00 | 26.00 | 26.00 | 2,296 |
| 2023-10-12 | 26.00 | 26.00 | 26.00 | 26.00 | 4 |
| 2023-10-11 | 26.00 | 26.00 | 26.00 | 26.00 | 20,000 |
| 2023-10-10 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 2023-10-09 | 26.00 | 26.00 | 26.00 | 26.00 | 35 |
| 2023-10-06 | 26.00 | 26.00 | 26.00 | 26.00 | 21,414 |
| 2023-10-05 | 26.00 | 26.00 | 26.00 | 26.00 | 5,376 |
| 2023-10-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-10-03 | 26.00 | 26.00 | 26.00 | 26.00 | 22,476 |
| 2023-10-02 | 26.00 | 26.00 | 26.00 | 26.00 | 433 |
| 2023-09-29 | 26.00 | 26.00 | 26.00 | 26.00 | 20,621 |
| 2023-09-28 | 25.50 | 26.00 | 25.50 | 26.00 | 25,756 |
| 2023-09-27 | 25.00 | 25.50 | 25.00 | 25.50 | 23,760 |
| 2023-09-26 | 25.00 | 25.00 | 25.00 | 25.00 | 7,979 |
| 2023-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 2,607 |
| 2023-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | 32,016 |
| 2023-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | 325 |
| 2023-09-20 | 25.00 | 25.00 | 25.00 | 25.00 | 2,218 |
| 2023-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | 664 |
| 2023-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 5,513 |
| 2023-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 6,849 |
| 2023-09-14 | 25.00 | 25.00 | 25.00 | 25.00 | 1,650 |
| 2023-09-13 | 25.00 | 25.00 | 25.00 | 25.00 | 9 |
| 2023-09-12 | 25.00 | 25.00 | 25.00 | 25.00 | 220 |
| 2023-09-11 | 25.00 | 27.00 | 25.00 | 25.00 | 1,731 |
| 2023-09-08 | 26.50 | 26.50 | 25.00 | 25.00 | 21,055 |
| 2023-09-07 | 26.50 | 26.50 | 26.50 | 26.50 | 482 |
| 2023-09-06 | 26.50 | 26.50 | 26.50 | 26.50 | 23,656 |
| 2023-09-05 | 26.50 | 26.50 | 26.50 | 26.50 | 20,013 |
| 2023-09-04 | 26.50 | 26.50 | 26.50 | 26.50 | 38,683 |
| 2023-09-01 | 26.50 | 26.50 | 26.50 | 26.50 | 87 |
| 2023-08-31 | 26.50 | 26.50 | 26.50 | 26.50 | 15 |
| 2023-08-30 | 26.50 | 26.50 | 26.50 | 26.50 | 4,084 |
| 2023-08-29 | 26.50 | 26.50 | 26.50 | 26.50 | 2,757 |
| 2023-08-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2023-08-25 | 26.50 | 26.50 | 26.50 | 26.50 | 64,814 |
| 2023-08-24 | 25.00 | 26.50 | 25.00 | 26.50 | 40,000 |
| 2023-08-23 | 25.00 | 25.00 | 25.00 | 25.00 | 987 |
| 2023-08-22 | 27.00 | 27.00 | 25.00 | 25.00 | 13,207 |
| 2023-08-21 | 26.50 | 26.50 | 26.50 | 26.50 | 20,412 |
| 2023-08-18 | 23.50 | 23.50 | 23.50 | 23.50 | 8,378 |
| 2023-08-17 | 23.50 | 23.50 | 23.50 | 23.50 | 2,589 |
| 2023-08-16 | 23.50 | 23.50 | 23.50 | 23.50 | 652 |
| 2023-08-15 | 23.50 | 23.50 | 23.50 | 23.50 | 96 |
| 2023-08-14 | 23.50 | 23.50 | 23.50 | 23.50 | 298 |
| 2023-08-11 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2023-08-10 | 23.50 | 23.50 | 23.50 | 23.50 | 26 |
| 2023-08-09 | 23.50 | 22.40 | 22.40 | 22.40 | 6,548 |
| 2023-08-08 | 23.50 | 23.50 | 23.50 | 23.50 | 5,821 |
| 2023-08-07 | 23.00 | 23.50 | 23.00 | 23.50 | 11,701 |
| 2023-08-04 | 23.00 | 23.00 | 23.00 | 23.00 | 1,821 |
| 2023-08-03 | 23.00 | 23.00 | 23.00 | 23.00 | 6,025 |
| 2023-08-02 | 23.50 | 23.50 | 23.00 | 23.00 | 6,095 |
| 2023-08-01 | 23.50 | 23.50 | 23.50 | 23.50 | 186 |
| 2023-07-31 | 24.50 | 24.50 | 23.50 | 23.50 | 5,349 |
| 2023-07-28 | 24.50 | 24.50 | 24.50 | 24.50 | 274 |
| 2023-07-27 | 24.50 | 24.50 | 24.50 | 24.50 | 26 |
| 2023-07-26 | 24.50 | 24.50 | 24.50 | 24.50 | 992 |
| 2023-07-25 | 25.50 | 25.50 | 24.50 | 24.50 | 11,031 |
| 2023-07-24 | 25.50 | 25.50 | 25.50 | 25.50 | 517 |
| 2023-07-21 | 25.50 | 25.50 | 25.50 | 25.50 | 2,237 |
| 2023-07-20 | 25.50 | 25.50 | 25.50 | 25.50 | 2,612 |
| 2023-07-19 | 25.50 | 25.50 | 25.50 | 25.50 | 4 |
| 2023-07-18 | 25.50 | 25.50 | 25.50 | 25.50 | 1,261 |
| 2023-07-17 | 26.00 | 26.00 | 25.50 | 25.50 | 10,259 |
| 2023-07-14 | 26.00 | 26.00 | 26.00 | 26.00 | 3,529 |
| 2023-07-13 | 26.00 | 26.00 | 26.00 | 26.00 | 80 |
| 2023-07-12 | 26.00 | 26.00 | 26.00 | 26.00 | 1,933 |
| 2023-07-11 | 26.00 | 26.00 | 26.00 | 26.00 | 89 |
| 2023-07-10 | 26.00 | 26.00 | 26.00 | 26.00 | 1,830 |
| 2023-07-07 | 26.00 | 26.00 | 26.00 | 26.00 | 133 |
| 2023-07-06 | 26.00 | 26.00 | 26.00 | 26.00 | 551 |
| 2023-07-05 | 26.50 | 26.50 | 26.00 | 26.00 | 4,266 |
| 2023-07-04 | 26.50 | 26.50 | 26.50 | 26.50 | 3,053 |
| 2023-07-03 | 26.50 | 26.50 | 26.50 | 26.50 | 541 |
| 2023-06-30 | 26.50 | 26.50 | 26.50 | 26.50 | 352 |
| 2023-06-29 | 26.50 | 26.50 | 26.50 | 26.50 | 1,366 |
| 2023-06-28 | 26.50 | 26.50 | 26.50 | 26.50 | 24 |
| 2023-06-27 | 26.50 | 26.50 | 26.50 | 26.50 | 2,461 |
| 2023-06-26 | 26.50 | 26.50 | 26.50 | 26.50 | 110 |
| 2023-06-23 | 26.50 | 26.50 | 26.50 | 26.50 | 1 |
| 2023-06-22 | 26.50 | 26.50 | 26.50 | 26.50 | 1,291 |
| 2023-06-21 | 27.00 | 27.00 | 26.50 | 26.50 | 11,105 |
| 2023-06-20 | 27.00 | 27.00 | 27.00 | 27.00 | 2,380 |
| 2023-06-19 | 27.50 | 27.50 | 27.00 | 27.00 | 10,175 |
| 2023-06-16 | 27.50 | 27.50 | 27.50 | 27.50 | 1,231 |
| 2023-06-15 | 27.50 | 27.50 | 27.50 | 27.50 | 24 |
| 2023-06-14 | 27.50 | 27.50 | 27.50 | 27.50 | 9,866 |
| 2023-06-13 | 27.50 | 27.50 | 27.50 | 27.50 | 9,990 |
| 2023-06-12 | 27.50 | 27.50 | 27.50 | 27.50 | 18,433 |
| 2023-06-09 | 28.00 | 28.00 | 27.50 | 27.50 | 16,859 |
| 2023-06-08 | 28.00 | 28.00 | 28.00 | 28.00 | 541 |
| 2023-06-07 | 28.00 | 28.00 | 28.00 | 28.00 | 5,366 |
| 2023-06-06 | 28.00 | 28.00 | 28.00 | 28.00 | 2,331 |
| 2023-06-05 | 28.00 | 28.00 | 28.00 | 28.00 | 4,503 |
| 2023-06-02 | 28.00 | 28.00 | 28.00 | 28.00 | 58 |
| 2023-06-01 | 28.00 | 28.00 | 28.00 | 28.00 | 3,014 |
| 2023-05-31 | 28.00 | 28.00 | 28.00 | 28.00 | 3,530 |
| 2023-05-30 | 29.00 | 29.00 | 28.00 | 28.00 | 45,854 |
| 2023-05-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2023-05-26 | 30.50 | 30.50 | 29.00 | 29.00 | 1,518 |
| 2023-05-25 | 30.50 | 30.50 | 30.50 | 30.50 | 21,935 |
| 2023-05-24 | 30.50 | 30.50 | 30.50 | 30.50 | 9,220 |
| 2023-05-23 | 32.00 | 34.20 | 30.50 | 30.50 | 46,755 |
| 2023-05-22 | 32.00 | 32.00 | 32.00 | 32.00 | 263 |
| 2023-05-19 | 32.00 | 32.00 | 32.00 | 32.00 | 3,359 |
| 2023-05-18 | 32.00 | 35.00 | 32.00 | 32.00 | 11,435 |
| 2023-05-17 | 33.50 | 33.50 | 32.00 | 32.00 | 26,845 |
| 2023-05-16 | 33.50 | 35.50 | 33.50 | 35.50 | 2,468 |
| 2023-05-15 | 33.50 | 36.00 | 36.00 | 36.00 | 1,840 |
| 2023-05-12 | 32.50 | 33.50 | 32.50 | 33.50 | 1,652 |
| 2023-05-11 | 32.50 | 32.50 | 32.50 | 32.50 | 11,726 |
| 2023-05-10 | 32.50 | 32.50 | 32.50 | 32.50 | 8,223 |
| 2023-05-09 | 32.50 | 32.50 | 32.50 | 32.50 | 1,057 |
| 2023-05-08 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2023-05-05 | 32.50 | 32.50 | 32.50 | 32.50 | 1,372 |
| 2023-05-04 | 32.50 | 35.00 | 35.00 | 32.50 | 129,459 |
| 2023-05-03 | 32.50 | 32.50 | 32.50 | 32.50 | 4,433 |
| 2023-05-02 | 32.50 | 32.50 | 32.50 | 32.50 | 83,728 |
| 2023-05-01 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2023-04-28 | 31.50 | 32.50 | 31.50 | 32.50 | 16,670 |
| 2023-04-27 | 31.50 | 31.50 | 31.50 | 31.50 | 3,017 |
| 2023-04-26 | 31.50 | 31.50 | 31.50 | 31.50 | 5,620 |
| 2023-04-25 | 31.50 | 31.50 | 31.50 | 31.50 | 28,205 |
| 2023-04-24 | 31.50 | 31.50 | 31.50 | 31.50 | 33,431 |
| 2023-04-21 | 31.50 | 31.50 | 31.50 | 31.50 | 46,025 |
| 2023-04-20 | 31.50 | 31.50 | 31.50 | 31.50 | 5,810 |
| 2023-04-19 | 31.50 | 31.50 | 31.50 | 31.50 | 32,079 |
| 2023-04-18 | 31.50 | 31.50 | 31.50 | 31.50 | 66 |
| 2023-04-17 | 31.50 | 31.50 | 31.50 | 31.50 | 8,324 |
| 2023-04-14 | 31.50 | 31.50 | 31.50 | 31.50 | 21 |
| 2023-04-13 | 31.50 | 31.50 | 31.50 | 31.50 | 160 |
| 2023-04-12 | 31.50 | 31.50 | 31.50 | 31.50 | 25,998 |
| 2023-04-11 | 31.50 | 31.50 | 31.50 | 31.50 | 27,403 |
| 2023-04-10 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2023-04-07 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2023-04-06 | 31.50 | 31.50 | 31.50 | 31.50 | 778 |
| 2023-04-05 | 31.50 | 31.50 | 31.50 | 31.50 | 75 |
| 2023-04-04 | 31.50 | 31.50 | 31.50 | 31.50 | 10,492 |
| 2023-04-03 | 31.00 | 31.50 | 30.40 | 31.50 | 16,761 |
| 2023-03-31 | 31.00 | 32.00 | 31.00 | 31.00 | 307 |
| 2023-03-30 | 31.00 | 31.00 | 31.00 | 31.00 | 15,408 |
| 2023-03-29 | 31.00 | 31.00 | 31.00 | 31.00 | 20,335 |
| 2023-03-28 | 30.00 | 31.40 | 30.00 | 31.00 | 15,202 |
| 2023-03-27 | 35.50 | 35.50 | 30.00 | 30.00 | 18,658 |
| 2023-03-24 | 35.50 | 35.50 | 35.50 | 35.50 | 1,424 |
| 2023-03-23 | 35.50 | 35.50 | 35.50 | 35.50 | 1,451 |
| 2023-03-22 | 35.50 | 35.50 | 35.50 | 35.50 | 4,303 |
| 2023-03-21 | 37.00 | 37.00 | 35.50 | 35.50 | 12,071 |
| 2023-03-20 | 37.00 | 37.00 | 37.00 | 37.00 | 11,156 |
| 2023-03-17 | 39.00 | 39.00 | 37.00 | 37.00 | 36,049 |
| 2023-03-16 | 40.50 | 43.00 | 39.00 | 39.00 | 8,236 |
| 2023-03-15 | 34.00 | 43.50 | 34.00 | 40.50 | 170,200 |
| 2023-03-14 | 33.50 | 33.50 | 33.50 | 33.50 | 704 |
| 2023-03-13 | 33.50 | 33.50 | 33.50 | 33.50 | 209 |
| 2023-03-10 | 33.50 | 33.50 | 33.50 | 33.50 | 18,617 |
| 2023-03-09 | 33.50 | 33.50 | 32.00 | 33.50 | 9,965 |
| 2023-03-08 | 28.00 | 34.70 | 31.50 | 33.50 | 78,842 |
| 2023-03-07 | 41.00 | 41.00 | 41.00 | 41.00 | 8,748 |
| 2023-03-06 | 41.50 | 41.50 | 41.00 | 41.00 | 55,599 |
| 2023-03-03 | 42.50 | 42.50 | 41.50 | 41.50 | 49,636 |
| 2023-03-02 | 42.50 | 42.50 | 42.50 | 42.50 | 1,737 |
| 2023-03-01 | 42.50 | 42.50 | 42.50 | 42.50 | 10,080 |
| 2023-02-28 | 42.50 | 42.50 | 42.50 | 42.50 | 1,592 |
| 2023-02-27 | 46.50 | 46.50 | 42.50 | 42.50 | 51,141 |
| 2023-02-24 | 47.00 | 47.00 | 46.50 | 46.50 | 20,016 |
| 2023-02-23 | 57.50 | 57.50 | 44.00 | 47.00 | 89,256 |
| 2023-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 900 |
| 2023-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 5,939 |
| 2023-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 1,465 |
| 2023-02-17 | 47.50 | 50.00 | 47.50 | 50.00 | 10,096 |
| 2023-02-16 | 47.50 | 47.50 | 47.50 | 47.50 | 4,662 |
| 2023-02-15 | 47.50 | 47.50 | 47.50 | 47.50 | 80 |
| 2023-02-14 | 47.50 | 47.50 | 47.50 | 47.50 | 1,412 |
| 2023-02-13 | 48.00 | 48.00 | 47.50 | 47.50 | 37,075 |
| 2023-02-10 | 48.00 | 48.00 | 48.00 | 48.00 | 1,092 |
| 2023-02-09 | 49.00 | 49.00 | 48.00 | 48.00 | 7,171 |
| 2023-02-08 | 49.00 | 49.00 | 49.00 | 49.00 | 358 |
| 2023-02-07 | 49.00 | 49.00 | 49.00 | 49.00 | 3,470 |
| 2023-02-06 | 49.00 | 49.00 | 49.00 | 49.00 | 8,416 |
| 2023-02-03 | 49.00 | 49.00 | 49.00 | 49.00 | 2,077 |
| 2023-02-02 | 50.00 | 50.00 | 49.00 | 49.00 | 13,061 |
| 2023-02-01 | 50.00 | 50.00 | 50.00 | 50.00 | 20,173 |
| 2023-01-31 | 51.00 | 51.00 | 50.00 | 50.00 | 53,946 |
| 2023-01-30 | 51.00 | 51.00 | 51.00 | 51.00 | 11,255 |
| 2023-01-27 | 52.50 | 52.50 | 51.00 | 51.00 | 18,524 |
| 2023-01-26 | 53.50 | 53.50 | 52.50 | 52.50 | 3,958 |
| 2023-01-25 | 53.50 | 53.50 | 53.50 | 53.50 | 488 |
| 2023-01-24 | 53.50 | 53.50 | 53.50 | 53.50 | 10,987 |
| 2023-01-23 | 56.50 | 56.50 | 53.50 | 53.50 | 19,706 |
| 2023-01-20 | 57.50 | 57.50 | 56.50 | 56.50 | 16,287 |
| 2023-01-19 | 57.50 | 57.50 | 57.50 | 57.50 | 772 |
| 2023-01-18 | 58.50 | 58.50 | 57.50 | 57.50 | 14,008 |
| 2023-01-17 | 58.50 | 59.50 | 58.50 | 58.50 | 150 |
| 2023-01-16 | 58.50 | 58.50 | 58.50 | 58.50 | 1,875 |
| 2023-01-13 | 58.50 | 58.50 | 58.50 | 58.50 | 1,794 |
| 2023-01-12 | 58.50 | 58.50 | 58.50 | 58.50 | 17,267 |
| 2023-01-11 | 60.00 | 60.00 | 58.50 | 58.50 | 14,023 |
| 2023-01-10 | 62.00 | 62.00 | 60.00 | 60.00 | 7,902 |
| 2023-01-09 | 62.00 | 62.00 | 62.00 | 62.00 | 722 |
| 2023-01-06 | 62.00 | 62.00 | 62.00 | 62.00 | 29,214 |
| 2023-01-05 | 60.50 | 62.00 | 60.50 | 62.00 | 27,857 |
| 2023-01-04 | 61.50 | 61.50 | 61.50 | 61.50 | 137 |
| 2023-01-03 | 64.50 | 64.50 | 61.50 | 61.50 | 35,178 |
| 2023-01-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2022-12-30 | 56.50 | 66.00 | 56.50 | 64.50 | 150,513 |
| 2022-12-29 | 56.50 | 56.50 | 56.50 | 56.50 | 27 |
| 2022-12-28 | 56.50 | 56.50 | 56.50 | 56.50 | 14,881 |
| 2022-12-27 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2022-12-26 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2022-12-23 | 56.50 | 56.50 | 56.50 | 56.50 | 6,224 |
| 2022-12-22 | 54.00 | 56.50 | 54.00 | 56.50 | 37,881 |
| 2022-12-21 | 56.50 | 56.50 | 54.00 | 54.00 | 32,337 |
| 2022-12-20 | 60.00 | 60.00 | 56.50 | 56.50 | 35,395 |
| 2022-12-19 | 60.00 | 60.00 | 60.00 | 60.00 | 6,517 |
| 2022-12-16 | 58.50 | 60.00 | 58.50 | 60.00 | 14,540 |
| 2022-12-15 | 56.50 | 56.50 | 56.50 | 56.50 | 14,986 |
| 2022-12-14 | 61.00 | 58.50 | 57.50 | 58.00 | 118,551 |
| 2022-12-13 | 61.00 | 61.00 | 61.00 | 61.00 | 6,531 |
| 2022-12-12 | 61.00 | 61.00 | 61.00 | 61.00 | 32,497 |
| 2022-12-09 | 61.00 | 61.00 | 61.00 | 61.00 | 111 |
| 2022-12-08 | 61.00 | 61.00 | 61.00 | 61.00 | 31,126 |
| 2022-12-07 | 61.00 | 61.00 | 61.00 | 61.00 | 30,405 |
| 2022-12-06 | 61.00 | 61.00 | 61.00 | 61.00 | 8,673 |
| 2022-12-05 | 61.00 | 61.00 | 61.00 | 61.00 | 1,007 |
| 2022-12-02 | 61.00 | 61.00 | 61.00 | 61.00 | 31,179 |
| 2022-12-01 | 61.00 | 61.00 | 61.00 | 61.00 | 19,257 |
| 2022-11-30 | 61.00 | 61.00 | 61.00 | 61.00 | 13,603 |
| 2022-11-29 | 58.00 | 61.00 | 58.00 | 61.00 | 135,222 |
| 2022-11-28 | 58.00 | 58.00 | 58.00 | 58.00 | 2,600 |
| 2022-11-25 | 58.00 | 58.00 | 58.00 | 58.00 | 114 |
| 2022-11-24 | 58.00 | 58.00 | 58.00 | 58.00 | 3,552 |
| 2022-11-23 | 58.00 | 58.00 | 58.00 | 58.00 | 23,431 |
| 2022-11-22 | 58.00 | 58.00 | 58.00 | 58.00 | 8,592 |
| 2022-11-21 | 58.00 | 58.00 | 58.00 | 58.00 | 7,948 |
| 2022-11-18 | 58.00 | 58.00 | 58.00 | 58.00 | 5,183 |
| 2022-11-17 | 58.00 | 58.00 | 58.00 | 58.00 | 345 |
| 2022-11-16 | 58.00 | 58.00 | 58.00 | 58.00 | 403 |
| 2022-11-15 | 58.00 | 58.00 | 58.00 | 58.00 | 1,165 |
| 2022-11-14 | 58.00 | 58.00 | 58.00 | 58.00 | 80 |
| 2022-11-11 | 57.50 | 58.00 | 57.50 | 58.00 | 24,569 |
| 2022-11-10 | 54.00 | 57.50 | 54.00 | 57.50 | 47,837 |
| 2022-11-09 | 54.00 | 54.00 | 54.00 | 54.00 | 22,489 |
| 2022-11-08 | 54.00 | 54.00 | 54.00 | 54.00 | 88 |
| 2022-11-07 | 54.00 | 54.00 | 54.00 | 54.00 | 30 |
| 2022-11-04 | 54.00 | 54.00 | 54.00 | 54.00 | 92 |
| 2022-11-03 | 54.00 | 54.00 | 54.00 | 54.00 | 4,829 |
| 2022-11-02 | 54.00 | 55.00 | 55.00 | 55.00 | 1,600 |
| 2022-11-01 | 54.00 | 54.00 | 54.00 | 54.00 | 10,117 |
| 2022-10-31 | 54.00 | 54.00 | 54.00 | 54.00 | 523 |
| 2022-10-28 | 54.00 | 54.00 | 54.00 | 54.00 | 9,825 |
| 2022-10-27 | 54.00 | 54.00 | 54.00 | 54.00 | 1,518 |
| 2022-10-26 | 57.00 | 57.00 | 54.00 | 54.00 | 21,715 |
| 2022-10-25 | 57.00 | 57.00 | 57.00 | 57.00 | 204 |
| 2022-10-24 | 57.00 | 57.00 | 57.00 | 57.00 | 54 |
| 2022-10-21 | 57.00 | 57.00 | 57.00 | 57.00 | 890 |
| 2022-10-20 | 57.00 | 57.00 | 57.00 | 57.00 | 99 |
| 2022-10-19 | 57.00 | 57.00 | 57.00 | 57.00 | 17,914 |
| 2022-10-18 | 57.00 | 57.00 | 57.00 | 57.00 | 1,129 |
| 2022-10-17 | 57.00 | 57.00 | 57.00 | 57.00 | 27 |
| 2022-10-14 | 57.50 | 57.50 | 57.00 | 57.00 | 6,019 |
| 2022-10-13 | 57.50 | 57.50 | 57.50 | 57.50 | 83 |
| 2022-10-12 | 57.50 | 57.50 | 57.50 | 57.50 | 155 |
| 2022-10-11 | 57.50 | 57.50 | 57.50 | 57.50 | 18 |
| 2022-10-10 | 57.50 | 57.50 | 57.50 | 57.50 | 1,594 |
| 2022-10-07 | 57.50 | 57.50 | 57.50 | 57.50 | 5,003 |
| 2022-10-06 | 58.50 | 58.50 | 57.50 | 57.50 | 9,587 |
| 2022-10-05 | 58.50 | 58.50 | 58.50 | 58.50 | 2,658 |
| 2022-10-04 | 58.50 | 58.50 | 57.00 | 58.50 | 10,995 |
| 2022-10-03 | 58.50 | 58.50 | 58.50 | 58.50 | 5,035 |
| 2022-09-30 | 56.50 | 56.50 | 56.50 | 56.50 | 905 |
| 2022-09-29 | 56.50 | 56.50 | 56.50 | 56.50 | 7,002 |
| 2022-09-28 | 58.50 | 58.50 | 56.50 | 56.50 | 6,182 |
| 2022-09-27 | 58.50 | 58.50 | 58.50 | 58.50 | 250 |
| 2022-09-26 | 58.50 | 58.50 | 58.50 | 58.50 | 1,338 |
| 2022-09-23 | 58.50 | 58.50 | 57.00 | 58.50 | 4,337 |
| 2022-09-22 | 58.50 | 58.50 | 58.50 | 58.50 | 60 |
| 2022-09-21 | 58.50 | 58.50 | 58.50 | 58.50 | 342 |
| 2022-09-20 | 58.50 | 58.50 | 58.50 | 58.50 | 469 |
| 2022-09-19 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2022-09-16 | 58.50 | 58.50 | 58.50 | 58.50 | 1,680 |
| 2022-09-15 | 58.50 | 58.50 | 58.50 | 58.50 | 1,149 |
| 2022-09-14 | 58.50 | 58.50 | 58.50 | 58.50 | 93 |
| 2022-09-13 | 58.50 | 58.50 | 57.00 | 58.50 | 2,353 |
| 2022-09-12 | 58.50 | 58.50 | 58.50 | 58.50 | 2,625 |
| 2022-09-09 | 58.50 | 58.50 | 58.50 | 58.50 | 178 |
| 2022-09-08 | 59.50 | 59.50 | 58.50 | 58.50 | 2,118 |
| 2022-09-07 | 59.50 | 59.50 | 59.00 | 59.50 | 22 |
| 2022-09-06 | 59.50 | 59.50 | 59.50 | 59.50 | 6,721 |
| 2022-09-05 | 59.50 | 59.60 | 59.60 | 59.60 | 29,813 |
| 2022-09-02 | 59.50 | 59.50 | 59.50 | 59.50 | 75 |
| 2022-09-01 | 56.00 | 59.50 | 56.00 | 59.50 | 70,056 |
| 2022-08-31 | 56.50 | 57.00 | 56.00 | 57.00 | 38,192 |
| 2022-08-30 | 56.50 | 56.50 | 55.00 | 56.50 | 41,801 |
| 2022-08-29 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2022-08-26 | 56.50 | 56.50 | 56.50 | 56.50 | 179 |
| 2022-08-25 | 56.50 | 57.00 | 57.00 | 57.00 | 19,014 |
| 2022-08-24 | 56.50 | 56.50 | 56.50 | 56.50 | 2,034 |
| 2022-08-23 | 59.00 | 59.00 | 56.50 | 56.50 | 28,129 |
| 2022-08-22 | 59.00 | 59.00 | 59.00 | 59.00 | 203 |
| 2022-08-19 | 59.00 | 59.00 | 59.00 | 59.00 | 10,108 |
| 2022-08-18 | 59.00 | 59.00 | 59.00 | 59.00 | 1,743 |
| 2022-08-17 | 60.50 | 60.50 | 59.00 | 59.00 | 24,659 |
| 2022-08-16 | 60.50 | 60.50 | 60.50 | 60.50 | 2,017 |
| 2022-08-15 | 62.00 | 62.00 | 60.50 | 60.50 | 138,214 |
| 2022-08-12 | 62.00 | 62.00 | 62.00 | 62.00 | 3,432 |
| 2022-08-11 | 62.00 | 62.00 | 62.00 | 62.00 | 1,818 |
| 2022-08-10 | 62.00 | 62.00 | 62.00 | 62.00 | 35 |
| 2022-08-09 | 62.00 | 62.00 | 62.00 | 62.00 | 8,447 |
| 2022-08-08 | 61.50 | 62.00 | 61.50 | 62.00 | 11,418 |
| 2022-08-05 | 61.50 | 61.50 | 61.50 | 61.50 | 63,176 |
| 2022-08-04 | 61.50 | 61.50 | 61.50 | 61.50 | 50,029 |
| 2022-08-03 | 66.50 | 66.50 | 61.50 | 61.50 | 65,730 |
| 2022-08-02 | 66.50 | 67.50 | 66.50 | 66.50 | 9,916 |
| 2022-08-01 | 64.50 | 67.50 | 63.00 | 66.50 | 6,139 |
| 2022-07-29 | 66.50 | 66.50 | 66.50 | 66.50 | 15,231 |
| 2022-07-28 | 65.50 | 66.50 | 65.50 | 66.50 | 35,799 |
| 2022-07-27 | 65.50 | 65.50 | 65.50 | 65.50 | 6,301 |
| 2022-07-26 | 65.50 | 65.50 | 65.50 | 65.50 | 84 |
| 2022-07-25 | 65.50 | 65.50 | 65.50 | 65.50 | 3,414 |
| 2022-07-22 | 68.00 | 68.00 | 66.00 | 66.00 | 13,041 |
| 2022-07-21 | 68.00 | 68.00 | 68.00 | 68.00 | 103 |
| 2022-07-20 | 68.00 | 68.00 | 68.00 | 68.00 | 431 |
| 2022-07-19 | 68.00 | 68.00 | 68.00 | 68.00 | 2,157 |
| 2022-07-18 | 68.00 | 68.00 | 68.00 | 68.00 | 1,172 |
| 2022-07-15 | 68.00 | 68.00 | 68.00 | 68.00 | 7,406 |
| 2022-07-14 | 68.00 | 68.00 | 68.00 | 68.00 | 8 |
| 2022-07-13 | 68.00 | 68.00 | 68.00 | 68.00 | 5,123 |
| 2022-07-12 | 69.00 | 69.00 | 67.00 | 68.00 | 2,291 |
| 2022-07-11 | 68.00 | 68.00 | 68.00 | 68.00 | 10,098 |
| 2022-07-08 | 68.00 | 68.00 | 67.00 | 68.00 | 33 |
| 2022-07-07 | 68.00 | 68.00 | 68.00 | 68.00 | 463 |
| 2022-07-06 | 68.00 | 68.00 | 68.00 | 68.00 | 6,893 |
| 2022-07-05 | 68.00 | 67.00 | 67.00 | 68.00 | 4,877 |
| 2022-07-04 | 67.00 | 68.80 | 68.00 | 68.00 | 13,002 |
| 2022-07-01 | 67.00 | 67.00 | 67.00 | 67.00 | 534 |
| 2022-06-30 | 67.00 | 67.00 | 67.00 | 67.00 | 15 |
| 2022-06-29 | 67.00 | 67.00 | 67.00 | 67.00 | 3,924 |
| 2022-06-28 | 67.00 | 65.60 | 65.60 | 67.00 | 5,077 |
| 2022-06-27 | 67.00 | 68.80 | 68.80 | 67.00 | 6,672 |
| 2022-06-24 | 66.00 | 67.00 | 66.00 | 67.00 | 18,514 |
| 2022-06-23 | 66.00 | 66.00 | 66.00 | 66.00 | 2,549 |
| 2022-06-22 | 64.00 | 64.00 | 64.00 | 64.00 | 9,191 |
| 2022-06-21 | 64.00 | 64.00 | 64.00 | 64.00 | 3,016 |
| 2022-06-20 | 64.00 | 64.00 | 64.00 | 64.00 | 6,884 |
| 2022-06-17 | 64.00 | 64.00 | 64.00 | 64.00 | 2,367 |
| 2022-06-16 | 64.00 | 64.00 | 64.00 | 64.00 | 23,406 |
| 2022-06-15 | 63.50 | 65.50 | 63.50 | 64.00 | 45,811 |
| 2022-06-14 | 62.50 | 60.80 | 60.80 | 60.80 | 595 |
| 2022-06-13 | 62.50 | 62.50 | 62.50 | 62.50 | 442 |
| 2022-06-10 | 61.50 | 62.50 | 61.50 | 62.50 | 8,519 |
| 2022-06-09 | 61.50 | 61.50 | 61.50 | 61.50 | 18,611 |
| 2022-06-08 | 61.50 | 61.50 | 61.50 | 61.50 | 20,872 |
| 2022-06-07 | 61.50 | 61.50 | 61.50 | 61.50 | 21,344 |
| 2022-06-06 | 61.00 | 61.50 | 61.00 | 61.50 | 3,436 |
| 2022-06-03 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2022-06-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2022-06-01 | 61.50 | 61.50 | 61.00 | 61.00 | 12,199 |
| 2022-05-31 | 61.50 | 61.50 | 61.50 | 61.50 | 2,070 |
| 2022-05-30 | 59.00 | 61.50 | 59.00 | 61.50 | 21,065 |
| 2022-05-27 | 60.00 | 60.00 | 59.00 | 59.00 | 6,273 |
| 2022-05-26 | 60.00 | 60.00 | 60.00 | 60.00 | 2,185 |
| 2022-05-25 | 60.00 | 60.00 | 60.00 | 60.00 | 870 |
| 2022-05-24 | 60.00 | 60.00 | 60.00 | 60.00 | 2,007 |
| 2022-05-23 | 60.00 | 60.00 | 60.00 | 60.00 | 3,229 |
| 2022-05-20 | 60.00 | 60.00 | 58.00 | 60.00 | 11,168 |
| 2022-05-19 | 59.00 | 60.00 | 59.00 | 60.00 | 6,737 |
| 2022-05-18 | 61.00 | 61.00 | 59.00 | 59.00 | 8,768 |
| 2022-05-17 | 61.00 | 61.00 | 61.00 | 61.00 | 10,475 |
| 2022-05-16 | 61.00 | 61.00 | 61.00 | 61.00 | 6,392 |
| 2022-05-13 | 61.00 | 61.00 | 61.00 | 61.00 | 3,348 |
| 2022-05-12 | 61.00 | 61.00 | 61.00 | 61.00 | 1,375 |
| 2022-05-11 | 61.00 | 61.00 | 61.00 | 61.00 | 8,911 |
| 2022-05-10 | 61.00 | 61.00 | 61.00 | 61.00 | 1,533 |
| 2022-05-09 | 61.00 | 61.00 | 61.00 | 61.00 | 2,354 |
| 2022-05-06 | 61.00 | 61.00 | 61.00 | 61.00 | 8,811 |
| 2022-05-05 | 61.00 | 61.00 | 61.00 | 61.00 | 3,486 |
| 2022-05-04 | 61.00 | 61.00 | 61.00 | 61.00 | 77 |
| 2022-05-03 | 61.00 | 61.00 | 61.00 | 61.00 | 1,954 |
| 2022-05-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2022-04-29 | 61.00 | 61.00 | 61.00 | 61.00 | 217 |
| 2022-04-28 | 62.00 | 62.00 | 61.00 | 61.00 | 54,091 |
| 2022-04-27 | 63.50 | 63.50 | 62.00 | 62.00 | 54,511 |
| 2022-04-26 | 63.50 | 63.50 | 63.50 | 63.50 | 1,347 |
| 2022-04-25 | 67.50 | 67.50 | 63.50 | 63.50 | 89,007 |
| 2022-04-22 | 69.00 | 69.00 | 65.00 | 67.50 | 18,936 |
| 2022-04-21 | 67.50 | 67.50 | 67.50 | 67.50 | 9,457 |
| 2022-04-20 | 70.50 | 70.50 | 67.50 | 67.50 | 15,276 |
| 2022-04-19 | 72.50 | 72.50 | 70.00 | 70.50 | 44,448 |
| 2022-04-18 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-04-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-04-14 | 72.50 | 72.50 | 72.50 | 72.50 | 705 |
| 2022-04-13 | 74.00 | 74.00 | 72.50 | 72.50 | 2,384 |
| 2022-04-12 | 74.00 | 74.00 | 74.00 | 74.00 | 124 |
| 2022-04-11 | 74.00 | 74.00 | 74.00 | 74.00 | 2,923 |
| 2022-04-08 | 74.00 | 72.00 | 71.00 | 71.00 | 8,838 |
| 2022-04-07 | 76.00 | 76.00 | 74.00 | 74.00 | 21,585 |
| 2022-04-06 | 76.00 | 76.00 | 76.00 | 76.00 | 5,683 |
| 2022-04-05 | 76.00 | 76.00 | 76.00 | 76.00 | 7,079 |
| 2022-04-04 | 74.50 | 76.00 | 74.50 | 76.00 | 58,854 |
| 2022-04-01 | 74.50 | 74.50 | 74.50 | 74.50 | 21 |
| 2022-03-31 | 74.50 | 74.50 | 74.50 | 74.50 | 202 |
| 2022-03-30 | 71.80 | 74.50 | 71.80 | 74.50 | 5,929 |
| 2022-03-29 | 76.00 | 76.00 | 72.50 | 72.50 | 23,829 |
| 2022-03-28 | 76.00 | 76.00 | 76.00 | 76.00 | 10,111 |
| 2022-03-25 | 76.00 | 76.00 | 76.00 | 76.00 | 1,012 |
| 2022-03-24 | 76.00 | 76.00 | 76.00 | 76.00 | 8,320 |
| 2022-03-23 | 76.00 | 76.00 | 76.00 | 76.00 | 1,479 |
| 2022-03-22 | 76.00 | 76.00 | 76.00 | 76.00 | 5,133 |
| 2022-03-21 | 76.00 | 76.00 | 76.00 | 76.00 | 614 |
| 2022-03-18 | 76.00 | 76.00 | 76.00 | 76.00 | 3 |
| 2022-03-17 | 76.00 | 76.00 | 76.00 | 76.00 | 1,969 |
| 2022-03-16 | 76.00 | 75.00 | 75.00 | 76.00 | 14,316 |
| 2022-03-15 | 76.00 | 75.00 | 75.00 | 75.00 | 14,597 |
| 2022-03-14 | 76.00 | 76.00 | 76.00 | 76.00 | 12,011 |
| 2022-03-11 | 75.00 | 76.00 | 75.00 | 76.00 | 30,208 |
| 2022-03-10 | 75.00 | 75.00 | 75.00 | 75.00 | 45,408 |
| 2022-03-09 | 75.00 | 75.00 | 71.50 | 72.50 | 171,598 |
| 2022-03-08 | 75.00 | 75.00 | 75.00 | 75.00 | 6,984 |
| 2022-03-07 | 77.50 | 77.50 | 75.00 | 75.00 | 97,219 |
| 2022-03-04 | 78.00 | 78.00 | 77.50 | 77.50 | 18,885 |
| 2022-03-03 | 78.00 | 78.00 | 78.00 | 78.00 | 303 |
| 2022-03-02 | 78.00 | 78.00 | 78.00 | 78.00 | 14,415 |
| 2022-03-01 | 78.50 | 78.50 | 78.00 | 78.00 | 27,823 |
| 2022-02-28 | 78.50 | 78.50 | 78.50 | 78.50 | 12,060 |
| 2022-02-25 | 78.50 | 78.50 | 78.50 | 78.50 | 5,003 |
| 2022-02-24 | 78.50 | 78.50 | 78.50 | 78.50 | 19,715 |
| 2022-02-23 | 78.50 | 78.50 | 78.50 | 78.50 | 2,973 |
| 2022-02-22 | 80.00 | 80.00 | 78.50 | 78.50 | 12,349 |
| 2022-02-21 | 80.00 | 80.00 | 80.00 | 80.00 | 33,577 |
| 2022-02-18 | 81.00 | 81.00 | 81.00 | 81.00 | 3,822 |
| 2022-02-17 | 81.00 | 81.00 | 81.00 | 81.00 | 1,548 |
| 2022-02-16 | 81.00 | 81.00 | 81.00 | 81.00 | 156 |
| 2022-02-15 | 81.00 | 81.00 | 81.00 | 81.00 | 727 |
| 2022-02-14 | 81.00 | 81.00 | 81.00 | 81.00 | 8,484 |
| 2022-02-11 | 84.00 | 84.00 | 81.00 | 81.00 | 31,500 |
| 2022-02-10 | 84.00 | 84.00 | 84.00 | 84.00 | 10,029 |
| 2022-02-09 | 80.00 | 84.00 | 80.00 | 84.00 | 51,932 |
| 2022-02-08 | 81.00 | 81.00 | 80.00 | 81.00 | 11,301 |
| 2022-02-07 | 81.00 | 81.00 | 81.00 | 81.00 | 5,084 |
| 2022-02-04 | 81.00 | 81.00 | 81.00 | 81.00 | 1,784 |
| 2022-02-03 | 81.00 | 81.00 | 81.00 | 81.00 | 1,266 |
| 2022-02-02 | 81.00 | 81.00 | 81.00 | 81.00 | 20,366 |
| 2022-02-01 | 81.00 | 81.00 | 81.00 | 81.00 | 15,617 |
| 2022-01-31 | 81.00 | 81.00 | 81.00 | 81.00 | 6,241 |
| 2022-01-28 | 81.00 | 81.00 | 81.00 | 81.00 | 19,762 |
| 2022-01-27 | 81.00 | 82.50 | 81.00 | 81.00 | 26,516 |
| 2022-01-26 | 81.50 | 81.50 | 81.50 | 81.50 | 9,557 |
| 2022-01-25 | 81.50 | 81.50 | 81.50 | 81.50 | 35,435 |
| 2022-01-24 | 81.50 | 81.50 | 81.50 | 81.50 | 57,544 |
| 2022-01-21 | 81.50 | 81.50 | 81.50 | 81.50 | 14,309 |
| 2022-01-20 | 81.50 | 81.50 | 81.50 | 81.50 | 22,446 |
| 2022-01-19 | 81.50 | 81.50 | 81.50 | 81.50 | 3,006 |
| 2022-01-18 | 81.50 | 81.50 | 81.50 | 81.50 | 6,247 |
| 2022-01-17 | 81.50 | 81.50 | 81.50 | 81.50 | 4,368 |
| 2022-01-14 | 81.50 | 81.50 | 81.50 | 81.50 | 5,242 |
| 2022-01-13 | 81.50 | 81.50 | 81.50 | 81.50 | 6,733 |
| 2022-01-12 | 81.50 | 81.50 | 81.50 | 81.50 | 5,481 |
| 2022-01-11 | 79.50 | 81.50 | 79.50 | 81.50 | 12,644 |
| 2022-01-10 | 78.00 | 79.50 | 76.00 | 79.50 | 44,497 |
| 2022-01-07 | 78.00 | 78.00 | 78.00 | 78.00 | 14,361 |
| 2022-01-06 | 78.00 | 78.00 | 78.00 | 78.00 | 3,344 |
| 2022-01-05 | 81.00 | 81.00 | 77.50 | 78.00 | 37,152 |
| 2022-01-04 | 86.00 | 86.00 | 81.00 | 81.00 | 40,106 |
| 2022-01-03 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2021-12-31 | 86.00 | 86.00 | 86.00 | 86.00 | 15,359 |
| 2021-12-30 | 86.00 | 86.00 | 86.00 | 86.00 | 3,865 |
| 2021-12-29 | 86.00 | 86.00 | 86.00 | 86.00 | 13,918 |
| 2021-12-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2021-12-27 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2021-12-24 | 86.00 | 86.00 | 86.00 | 86.00 | 3,222 |
| 2021-12-23 | 75.50 | 87.50 | 75.50 | 86.00 | 115,325 |
| 2021-12-22 | 72.50 | 72.50 | 72.50 | 72.50 | 6,781 |
| 2021-12-21 | 72.50 | 72.50 | 72.50 | 72.50 | 31 |
| 2021-12-20 | 72.50 | 72.50 | 72.50 | 72.50 | 1,053 |
| 2021-12-17 | 72.50 | 72.50 | 72.50 | 72.50 | 600 |
| 2021-12-16 | 72.50 | 72.50 | 72.50 | 72.50 | 21,505 |
| 2021-12-15 | 72.50 | 72.50 | 72.50 | 72.50 | 10,273 |
| 2021-12-14 | 72.50 | 72.50 | 72.50 | 72.50 | 802 |
| 2021-12-13 | 72.50 | 72.50 | 72.50 | 72.50 | 82,524 |
| 2021-12-10 | 70.50 | 72.50 | 70.50 | 72.50 | 15,498 |
| 2021-12-09 | 62.40 | 71.50 | 62.40 | 70.50 | 72,265 |
| 2021-12-08 | 63.00 | 63.00 | 63.00 | 63.00 | 10,919 |
| 2021-12-07 | 62.50 | 63.00 | 62.50 | 63.00 | 40,138 |
| 2021-12-06 | 62.50 | 62.50 | 62.50 | 62.50 | 13,123 |
| 2021-12-03 | 63.50 | 63.50 | 62.50 | 62.50 | 24,500 |
| 2021-12-02 | 66.00 | 66.00 | 63.50 | 63.50 | 10,575 |
| 2021-12-01 | 66.00 | 66.00 | 66.00 | 66.00 | 4,859 |
| 2021-11-30 | 66.00 | 66.00 | 66.00 | 66.00 | 8,695 |
| 2021-11-29 | 66.00 | 66.00 | 66.00 | 66.00 | 13,179 |
| 2021-11-26 | 67.50 | 70.00 | 65.00 | 66.00 | 6,359 |
| 2021-11-25 | 69.00 | 69.00 | 67.50 | 67.50 | 15,232 |
| 2021-11-24 | 71.50 | 71.50 | 69.00 | 69.00 | 33,291 |
| 2021-11-23 | 71.50 | 71.50 | 71.50 | 71.50 | 11,101 |
| 2021-11-22 | 71.50 | 71.50 | 71.50 | 71.50 | 29,315 |
| 2021-11-19 | 76.50 | 76.50 | 71.50 | 71.50 | 34,731 |
| 2021-11-18 | 76.50 | 76.50 | 76.50 | 76.50 | 1,243 |
| 2021-11-17 | 78.50 | 78.50 | 76.50 | 76.50 | 6,651 |
| 2021-11-16 | 78.50 | 78.50 | 78.50 | 78.50 | 5,345 |
| 2021-11-15 | 78.50 | 78.50 | 78.50 | 78.50 | 9,856 |
| 2021-11-12 | 78.00 | 80.00 | 80.00 | 78.00 | 33,436 |
| 2021-11-11 | 78.50 | 78.50 | 78.00 | 78.00 | 18,468 |
| 2021-11-10 | 78.50 | 78.50 | 78.50 | 78.50 | 1,226 |
| 2021-11-09 | 78.50 | 78.50 | 78.50 | 78.50 | 6,900 |
| 2021-11-08 | 78.50 | 79.00 | 76.00 | 78.50 | 8,430 |
| 2021-11-05 | 80.00 | 80.00 | 78.50 | 78.50 | 10,983 |
| 2021-11-04 | 81.00 | 81.00 | 78.00 | 80.00 | 13,283 |
| 2021-11-03 | 81.00 | 81.00 | 81.00 | 81.00 | 14,043 |
| 2021-11-02 | 81.00 | 82.00 | 82.00 | 81.00 | 1,405 |
| 2021-11-01 | 81.00 | 81.00 | 81.00 | 81.00 | 9,820 |
| 2021-10-29 | 82.00 | 82.00 | 81.00 | 81.00 | 29,229 |
| 2021-10-28 | 82.50 | 82.50 | 82.00 | 82.00 | 49,724 |
| 2021-10-27 | 86.00 | 86.00 | 82.50 | 82.50 | 33,569 |
| 2021-10-26 | 86.00 | 86.00 | 86.00 | 86.00 | 5,410 |
| 2021-10-25 | 86.00 | 86.00 | 86.00 | 86.00 | 9,976 |
| 2021-10-22 | 86.00 | 86.00 | 86.00 | 86.00 | 6,506 |
| 2021-10-21 | 86.00 | 86.00 | 86.00 | 86.00 | 1,371 |
| 2021-10-20 | 85.00 | 86.00 | 85.00 | 86.00 | 18,428 |
| 2021-10-19 | 83.00 | 85.00 | 83.50 | 85.00 | 15,590 |
| 2021-10-18 | 77.50 | 86.50 | 78.50 | 83.50 | 106,743 |
| 2021-10-15 | 77.50 | 77.50 | 77.50 | 77.50 | 6,208 |
| 2021-10-14 | 78.50 | 78.50 | 77.50 | 77.50 | 787,059 |
| 2021-10-13 | 78.50 | 78.50 | 78.50 | 78.50 | 27,871 |
| 2021-10-12 | 77.50 | 75.60 | 75.60 | 75.60 | 23,150 |
| 2021-10-11 | 78.00 | 78.50 | 75.00 | 77.50 | 186,469 |
| 2021-10-08 | 75.50 | 75.50 | 75.50 | 75.50 | 15,204 |
| 2021-10-07 | 75.50 | 75.50 | 74.50 | 75.50 | 54,678 |
| 2021-10-06 | 78.50 | 78.50 | 75.50 | 75.50 | 34,961 |
| 2021-10-05 | 78.50 | 78.50 | 78.50 | 78.50 | 47,484 |
| 2021-10-04 | 83.00 | 81.50 | 79.00 | 79.00 | 268,501 |
| 2021-10-01 | 85.50 | 85.50 | 83.00 | 83.00 | 84,764 |
| 2021-09-30 | 88.00 | 88.00 | 85.50 | 85.50 | 103,354 |
| 2021-09-29 | 96.00 | 96.00 | 88.00 | 88.00 | 96,815 |
| 2021-09-28 | 96.50 | 96.50 | 93.00 | 96.50 | 32,895 |
| 2021-09-27 | 98.00 | 98.00 | 96.50 | 96.50 | 23,262 |
| 2021-09-24 | 104.00 | 104.00 | 98.50 | 98.50 | 33,932 |
| 2021-09-23 | 105.00 | 108.00 | 108.00 | 104.00 | 55,433 |
| 2021-09-22 | 104.00 | 106.00 | 101.00 | 106.00 | 86,140 |
| 2021-09-21 | 110.00 | 110.00 | 100.00 | 101.00 | 67,268 |
| 2021-09-20 | 100.50 | 97.00 | 92.60 | 95.50 | 74,235 |
| 2021-09-17 | 107.50 | 105.00 | 100.50 | 101.00 | 161,961 |
| 2021-09-16 | 124.00 | 129.50 | 107.00 | 107.00 | 204,857 |
| 2021-09-15 | 114.50 | 122.00 | 116.00 | 122.00 | 180,171 |
| 2021-09-14 | 97.00 | 114.50 | 110.50 | 114.50 | 549,950 |
| 2021-09-13 | 88.50 | 97.00 | 88.50 | 97.00 | 203,378 |
| 2021-09-10 | 81.00 | 90.00 | 81.00 | 88.50 | 220,367 |
| 2021-09-09 | 78.50 | 81.00 | 76.60 | 81.00 | 122,083 |
| 2021-09-08 | 82.50 | 78.00 | 78.00 | 78.50 | 36,093 |
| 2021-09-07 | 79.50 | 86.00 | 82.80 | 82.80 | 566,479 |
| 2021-09-06 | 60.50 | 82.50 | 77.40 | 79.50 | 757,569 |
| 2021-09-03 | 60.50 | 60.50 | 60.50 | 60.50 | 1,441 |
| 2021-09-02 | 57.00 | 60.50 | 57.00 | 60.50 | 49,641 |
| 2021-09-01 | 56.50 | 56.50 | 56.50 | 56.50 | 4,788 |
| 2021-08-31 | 56.50 | 56.50 | 56.50 | 56.50 | 8,331 |
| 2021-08-30 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2021-08-27 | 56.50 | 56.50 | 56.50 | 56.50 | 1,473 |
| 2021-08-26 | 56.50 | 56.50 | 56.50 | 56.50 | 14 |
| 2021-08-25 | 56.50 | 56.50 | 56.50 | 56.50 | 97 |
| 2021-08-24 | 56.50 | 56.50 | 56.50 | 56.50 | 1,051 |
| 2021-08-23 | 56.50 | 56.50 | 56.50 | 56.50 | 6,156 |
| 2021-08-20 | 56.50 | 56.50 | 56.50 | 56.50 | 6,224 |
| 2021-08-19 | 56.50 | 56.50 | 56.50 | 56.50 | 11 |
| 2021-08-18 | 56.50 | 56.50 | 56.50 | 56.50 | 1,359 |
| 2021-08-17 | 56.50 | 56.50 | 56.50 | 56.50 | 1,649 |
| 2021-08-16 | 56.50 | 56.50 | 56.50 | 56.50 | 1,290 |
| 2021-08-13 | 56.50 | 56.50 | 56.50 | 56.50 | 5,657 |
| 2021-08-12 | 56.50 | 56.50 | 56.50 | 56.50 | 7,469 |
| 2021-08-11 | 56.50 | 56.50 | 56.50 | 56.50 | 16,905 |
| 2021-08-10 | 56.50 | 56.50 | 56.50 | 56.50 | 5,984 |
| 2021-08-09 | 56.50 | 56.50 | 56.50 | 56.50 | 37,491 |
| 2021-08-06 | 56.50 | 56.50 | 56.50 | 56.50 | 10,695 |
| 2021-08-05 | 56.50 | 56.50 | 56.50 | 56.50 | 204 |
| 2021-08-04 | 56.50 | 56.50 | 56.50 | 56.50 | 410 |
| 2021-08-03 | 56.50 | 56.50 | 56.50 | 56.50 | 14,863 |
| 2021-08-02 | 56.50 | 56.50 | 56.50 | 56.50 | 26,061 |
| 2021-07-30 | 56.50 | 56.50 | 56.50 | 56.50 | 8,999 |
| 2021-07-29 | 56.00 | 56.50 | 53.00 | 56.50 | 31,988 |
| 2021-07-28 | 56.50 | 56.50 | 56.50 | 56.50 | 4,366 |
| 2021-07-27 | 56.50 | 56.50 | 56.50 | 56.50 | 8,805 |
| 2021-07-26 | 56.50 | 56.50 | 56.50 | 56.50 | 59 |
| 2021-07-23 | 56.50 | 56.50 | 56.50 | 56.50 | 38 |
| 2021-07-22 | 56.50 | 56.50 | 56.50 | 56.50 | 78 |
| 2021-07-21 | 56.50 | 56.50 | 56.50 | 56.50 | 844 |
| 2021-07-20 | 56.50 | 56.50 | 56.50 | 56.50 | 508 |
| 2021-07-19 | 57.50 | 57.50 | 56.50 | 56.50 | 124,419 |
| 2021-07-16 | 57.50 | 57.50 | 57.50 | 57.50 | 17,897 |
| 2021-07-15 | 57.50 | 57.50 | 57.50 | 57.50 | 25,000 |
| 2021-07-14 | 57.50 | 57.50 | 57.50 | 57.50 | 155,735 |
| 2021-07-13 | 56.00 | 57.50 | 53.50 | 57.50 | 437,673 |
| 2021-07-12 | 56.00 | 56.00 | 56.00 | 56.00 | 4,824 |
| 2021-07-09 | 56.00 | 56.00 | 56.00 | 56.00 | 1,449,105 |
| 2021-07-08 | 56.00 | 56.00 | 56.00 | 56.00 | 213 |
| 2021-07-07 | 56.00 | 56.00 | 56.00 | 56.00 | 15,951 |
| 2021-07-06 | 56.00 | 56.00 | 52.00 | 56.00 | 22,908 |
| 2021-07-05 | 57.50 | 57.50 | 56.00 | 56.00 | 20,426 |
| 2021-07-02 | 61.00 | 61.00 | 57.50 | 57.50 | 81,260 |
| 2021-07-01 | 61.50 | 61.50 | 61.00 | 61.00 | 42,108 |
| 2021-06-30 | 61.50 | 61.50 | 61.50 | 61.50 | 13,237 |
| 2021-06-29 | 61.50 | 60.00 | 60.00 | 61.50 | 2,225 |
| 2021-06-28 | 61.50 | 61.50 | 61.50 | 61.50 | 6,563 |
| 2021-06-25 | 61.50 | 61.50 | 61.50 | 61.50 | 8,604 |
| 2021-06-24 | 62.50 | 63.00 | 63.00 | 61.50 | 7,514 |
| 2021-06-23 | 62.50 | 62.50 | 62.50 | 62.50 | 1,519 |
| 2021-06-22 | 62.50 | 62.50 | 62.50 | 62.50 | 5,621 |
| 2021-06-21 | 62.50 | 62.50 | 62.50 | 62.50 | 1,563 |
| 2021-06-18 | 62.50 | 62.50 | 62.50 | 62.50 | 8,914 |
| 2021-06-17 | 62.50 | 62.50 | 62.50 | 62.50 | 63,194 |
| 2021-06-16 | 62.50 | 62.50 | 58.50 | 58.50 | 8,852 |
| 2021-06-15 | 62.50 | 62.50 | 62.50 | 62.50 | 525 |
| 2021-06-14 | 62.50 | 62.50 | 62.50 | 62.50 | 1,523 |
| 2021-06-11 | 62.50 | 62.50 | 62.50 | 62.50 | 10,284 |
| 2021-06-10 | 62.50 | 62.50 | 62.50 | 62.50 | 341 |
| 2021-06-09 | 62.50 | 62.50 | 62.50 | 62.50 | 12,455 |
| 2021-06-08 | 66.00 | 63.00 | 63.00 | 62.50 | 3,053 |
| 2021-06-07 | 66.00 | 64.00 | 64.00 | 66.00 | 102,769 |
| 2021-06-04 | 66.00 | 66.00 | 66.00 | 66.00 | 6,974 |
| 2021-06-03 | 66.00 | 66.00 | 66.00 | 66.00 | 1,175 |
| 2021-06-02 | 65.00 | 65.00 | 65.00 | 65.00 | 99 |
| 2021-06-01 | 65.00 | 63.00 | 63.00 | 63.00 | 1,204 |
| 2021-05-28 | 65.00 | 65.00 | 65.00 | 65.00 | 24 |
| 2021-05-27 | 65.00 | 65.00 | 65.00 | 65.00 | 22,420 |
| 2021-05-26 | 65.00 | 65.00 | 65.00 | 65.00 | 4,179 |
| 2021-05-25 | 65.00 | 68.00 | 68.00 | 65.00 | 5,899 |
| 2021-05-24 | 65.00 | 65.00 | 65.00 | 65.00 | 14,387 |
| 2021-05-21 | 65.00 | 65.00 | 65.00 | 65.00 | 2,164 |
| 2021-05-20 | 65.00 | 65.00 | 65.00 | 65.00 | 78 |
| 2021-05-19 | 65.00 | 68.00 | 62.00 | 65.00 | 1,723 |
| 2021-05-18 | 65.00 | 65.00 | 65.00 | 65.00 | 3,474 |
| 2021-05-17 | 66.00 | 68.00 | 66.00 | 65.00 | 843 |
| 2021-05-14 | 65.00 | 65.00 | 65.00 | 65.00 | 1,158 |
| 2021-05-13 | 65.00 | 65.00 | 65.00 | 65.00 | 1,953 |
| 2021-05-12 | 65.00 | 65.00 | 65.00 | 65.00 | 3,197 |
| 2021-05-11 | 65.00 | 67.00 | 67.00 | 65.00 | 2,950 |
| 2021-05-10 | 65.00 | 65.00 | 65.00 | 65.00 | 4,187 |
| 2021-05-07 | 65.00 | 65.00 | 65.00 | 65.00 | 559 |
| 2021-05-06 | 65.00 | 65.00 | 65.00 | 65.00 | 6,845 |
| 2021-05-05 | 65.00 | 65.00 | 65.00 | 65.00 | 3,388 |
| 2021-05-04 | 65.00 | 65.00 | 65.00 | 65.00 | 15,293 |
| 2021-04-30 | 66.50 | 66.50 | 65.00 | 65.00 | 48,434 |
| 2021-04-29 | 66.50 | 70.00 | 70.00 | 66.50 | 2,510 |
| 2021-04-28 | 65.00 | 67.50 | 65.00 | 66.50 | 15,648 |
| 2021-04-27 | 64.00 | 64.00 | 64.00 | 64.00 | 2,755 |
| 2021-04-26 | 64.00 | 64.00 | 64.00 | 64.00 | 14,786 |
| 2021-04-23 | 64.00 | 64.00 | 64.00 | 64.00 | 3,404 |
| 2021-04-22 | 64.00 | 64.00 | 64.00 | 64.00 | 29,564 |
| 2021-04-21 | 68.00 | 68.00 | 64.00 | 64.00 | 379 |
| 2021-04-20 | 67.50 | 67.50 | 65.00 | 65.00 | 36,354 |
| 2021-04-19 | 67.50 | 67.50 | 67.50 | 67.50 | 4,841 |
| 2021-04-16 | 67.50 | 67.50 | 67.50 | 67.50 | 2,004 |
| 2021-04-15 | 67.50 | 67.50 | 67.50 | 67.50 | 1,637 |
| 2021-04-14 | 67.50 | 67.50 | 67.50 | 67.50 | 2,700 |
| 2021-04-13 | 67.50 | 67.50 | 67.50 | 67.50 | 1,919 |
| 2021-04-12 | 67.50 | 67.50 | 67.50 | 67.50 | 1,012 |
| 2021-04-09 | 67.50 | 65.00 | 65.00 | 67.50 | 4,105 |
| 2021-04-08 | 67.50 | 67.50 | 67.50 | 67.50 | 22,273 |
| 2021-04-07 | 67.50 | 67.50 | 67.50 | 67.50 | 3,595 |
| 2021-04-06 | 67.50 | 70.00 | 70.00 | 70.00 | 50,924 |
| 2021-04-01 | 70.00 | 70.00 | 67.50 | 67.50 | 47,845 |
| 2021-03-31 | 72.50 | 72.50 | 70.00 | 70.00 | 31,296 |
| 2021-03-30 | 69.00 | 75.00 | 69.00 | 72.50 | 125,009 |
| 2021-03-29 | 65.00 | 69.00 | 65.00 | 69.00 | 101,852 |
| 2021-03-26 | 62.50 | 67.50 | 62.50 | 65.00 | 46,263 |
| 2021-03-25 | 62.50 | 62.50 | 62.50 | 62.50 | 770 |
| 2021-03-24 | 62.50 | 62.50 | 62.50 | 62.50 | 208 |
| 2021-03-23 | 62.50 | 62.50 | 62.50 | 62.50 | 2,475 |
| 2021-03-22 | 61.50 | 62.50 | 61.50 | 62.50 | 33,496 |
| 2021-03-19 | 61.50 | 61.50 | 61.50 | 61.50 | 500 |
| 2021-03-18 | 61.50 | 61.50 | 61.50 | 61.50 | 4,852 |
| 2021-03-17 | 61.50 | 61.50 | 60.00 | 61.50 | 19,404 |
| 2021-03-16 | 63.00 | 63.00 | 63.00 | 61.50 | 1,674 |
| 2021-03-15 | 61.50 | 61.50 | 61.50 | 61.50 | 17,840 |
| 2021-03-12 | 61.50 | 61.50 | 61.50 | 61.50 | 48,244 |
| 2021-03-11 | 61.50 | 63.00 | 60.00 | 63.00 | 40,193 |
| 2021-03-10 | 61.50 | 61.50 | 61.50 | 61.50 | 48,473 |
| 2021-03-09 | 62.50 | 62.50 | 61.50 | 61.50 | 69,579 |
| 2021-03-08 | 62.50 | 62.50 | 62.50 | 62.50 | 22,502 |
| 2021-03-05 | 62.50 | 62.50 | 62.50 | 62.50 | 2,715 |
| 2021-03-04 | 62.50 | 62.50 | 62.50 | 62.50 | 23,394 |
| 2021-03-03 | 66.00 | 66.00 | 62.50 | 62.50 | 5,165 |
| 2021-03-02 | 66.00 | 66.00 | 66.00 | 66.00 | 3,135 |
| 2021-03-01 | 66.00 | 66.00 | 66.00 | 66.00 | 3,989 |
| 2021-02-26 | 67.50 | 68.00 | 66.00 | 66.00 | 27,513 |
| 2021-02-25 | 67.50 | 67.50 | 67.50 | 67.50 | 13,390 |
| 2021-02-24 | 67.50 | 67.50 | 67.50 | 67.50 | 17,586 |
| 2021-02-23 | 65.00 | 67.50 | 65.00 | 67.50 | 28,400 |
| 2021-02-22 | 65.00 | 65.00 | 65.00 | 65.00 | 47,837 |
| 2021-02-19 | 65.00 | 65.00 | 65.00 | 65.00 | 6,843 |
| 2021-02-18 | 65.00 | 65.00 | 65.00 | 65.00 | 5,619 |
| 2021-02-17 | 65.00 | 65.00 | 65.00 | 65.00 | 32,381 |
| 2021-02-16 | 65.00 | 65.00 | 65.00 | 65.00 | 6,272 |
| 2021-02-15 | 67.50 | 67.50 | 65.00 | 65.00 | 35,770 |
| 2021-02-12 | 65.00 | 67.50 | 65.00 | 67.50 | 68,091 |
| 2021-02-11 | 65.00 | 65.00 | 65.00 | 65.00 | 32,624 |
| 2021-02-10 | 65.00 | 65.00 | 65.00 | 65.00 | 36,100 |
| 2021-02-09 | 65.00 | 65.00 | 65.00 | 65.00 | 1,957 |
| 2021-02-08 | 65.00 | 65.00 | 65.00 | 65.00 | 17,046 |
| 2021-02-05 | 65.00 | 65.00 | 65.00 | 65.00 | 4,889 |
| 2021-02-04 | 65.00 | 65.00 | 65.00 | 65.00 | 9,771 |
| 2021-02-03 | 65.00 | 65.00 | 65.00 | 65.00 | 9,982 |
| 2021-02-02 | 65.00 | 67.50 | 65.00 | 65.00 | 89,371 |
| 2021-02-01 | 65.00 | 65.00 | 65.00 | 65.00 | 50,090 |
| 2021-01-29 | 62.50 | 65.00 | 62.50 | 65.00 | 45,182 |
| 2021-01-28 | 65.00 | 65.00 | 65.00 | 65.00 | 51,117 |
| 2021-01-27 | 59.00 | 65.00 | 59.00 | 65.00 | 81,533 |
| 2021-01-26 | 60.00 | 60.00 | 60.00 | 59.00 | 42,086 |
| 2021-01-25 | 59.00 | 59.00 | 59.00 | 59.00 | 17,499 |
| 2021-01-22 | 59.00 | 59.00 | 59.00 | 59.00 | 29,852 |
| 2021-01-21 | 59.00 | 59.00 | 59.00 | 59.00 | 26,585 |
| 2021-01-20 | 57.50 | 59.00 | 57.50 | 59.00 | 31,303 |
| 2021-01-19 | 57.50 | 57.50 | 57.50 | 57.50 | 18,286 |
| 2021-01-18 | 57.50 | 57.50 | 57.50 | 57.50 | 8,079 |
| 2021-01-15 | 57.50 | 57.50 | 57.50 | 57.50 | 89,541 |
| 2021-01-14 | 61.25 | 61.25 | 57.50 | 57.50 | 125,796 |
| 2021-01-13 | 61.25 | 61.25 | 61.25 | 61.25 | 15,760 |
| 2021-01-12 | 61.25 | 61.25 | 61.25 | 61.25 | 58,485 |
| 2021-01-11 | 61.25 | 61.25 | 61.25 | 61.25 | 55,883 |
| 2021-01-08 | 60.00 | 61.25 | 60.00 | 61.25 | 60,888 |
| 2021-01-07 | 62.50 | 62.50 | 57.50 | 60.00 | 79,375 |
| 2021-01-06 | 65.00 | 65.00 | 65.00 | 62.50 | 11,306 |
| 2021-01-05 | 62.50 | 62.50 | 62.50 | 62.50 | 13,784 |
| 2021-01-04 | 62.50 | 62.50 | 62.50 | 62.50 | 52,009 |
| 2020-12-31 | 62.50 | 62.50 | 62.50 | 62.50 | 33,832 |
| 2020-12-30 | 61.50 | 62.50 | 61.50 | 62.50 | 68,395 |
| 2020-12-29 | 58.00 | 61.50 | 58.00 | 61.50 | 119,639 |
| 2020-12-24 | 54.00 | 58.00 | 54.00 | 58.00 | 114,321 |
| 2020-12-23 | 52.50 | 57.00 | 52.50 | 57.00 | 82,597 |
| 2020-12-22 | 49.20 | 52.50 | 49.20 | 52.50 | 78,242 |
| 2020-12-21 | 50.20 | 50.20 | 49.20 | 49.20 | 47,269 |
| 2020-12-18 | 50.20 | 50.20 | 50.20 | 50.20 | 35,871 |
| 2020-12-17 | 50.20 | 50.20 | 50.20 | 50.20 | 58,113 |
| 2020-12-16 | 52.50 | 54.00 | 50.20 | 50.20 | 84,170 |
| 2020-12-15 | 52.50 | 52.50 | 52.50 | 52.50 | 33,064 |
| 2020-12-14 | 54.00 | 54.00 | 52.50 | 52.50 | 71,115 |
| 2020-12-11 | 55.50 | 55.50 | 54.00 | 54.00 | 84,216 |
| 2020-12-10 | 55.50 | 55.50 | 55.50 | 55.50 | 8,157 |
| 2020-12-09 | 55.50 | 57.00 | 57.00 | 57.00 | 50,126 |
| 2020-12-08 | 55.50 | 55.50 | 55.50 | 55.50 | 25,789 |
| 2020-12-07 | 57.50 | 57.50 | 54.00 | 55.50 | 21,150 |
| 2020-12-04 | 60.00 | 60.00 | 57.00 | 57.50 | 50,105 |
| 2020-12-03 | 60.00 | 60.00 | 60.00 | 60.00 | 17,495 |
| 2020-12-02 | 60.00 | 60.00 | 60.00 | 60.00 | 9,886 |
| 2020-12-01 | 57.50 | 57.50 | 57.50 | 57.50 | 21,797 |
| 2020-11-30 | 57.50 | 57.50 | 57.50 | 57.50 | 10,922 |
| 2020-11-27 | 57.50 | 57.50 | 57.50 | 57.50 | 14,178 |
| 2020-11-26 | 57.50 | 57.50 | 57.50 | 57.50 | 64,176 |
| 2020-11-25 | 61.50 | 61.50 | 57.50 | 57.50 | 16,600 |
| 2020-11-24 | 62.50 | 62.50 | 61.50 | 61.50 | 23,255 |
| 2020-11-23 | 62.50 | 62.50 | 62.50 | 62.50 | 34,664 |
| 2020-11-20 | 64.00 | 64.00 | 62.50 | 62.50 | 49,768 |
| 2020-11-19 | 64.00 | 64.00 | 64.00 | 64.00 | 13,691 |
| 2020-11-18 | 64.00 | 64.00 | 64.00 | 64.00 | 15,545 |
| 2020-11-17 | 62.50 | 64.00 | 62.50 | 64.00 | 21,840 |
| 2020-11-16 | 62.50 | 62.50 | 62.50 | 62.50 | 29,152 |
| 2020-11-13 | 62.50 | 65.00 | 60.00 | 62.50 | 10,203 |
| 2020-11-12 | 62.50 | 62.50 | 62.50 | 62.50 | 17,322 |
| 2020-11-11 | 62.50 | 62.50 | 62.50 | 62.50 | 76,076 |
| 2020-11-10 | 67.50 | 67.50 | 62.50 | 62.50 | 50,831 |
| 2020-11-09 | 67.50 | 67.50 | 67.50 | 67.50 | 34,055 |
| 2020-11-06 | 67.50 | 67.50 | 67.50 | 67.50 | 10,147 |
| 2020-11-05 | 67.50 | 67.50 | 67.50 | 67.50 | 23,408 |
| 2020-11-04 | 67.50 | 67.50 | 67.50 | 67.50 | 10,827 |
| 2020-11-03 | 67.50 | 67.50 | 67.50 | 67.50 | 38,599 |
| 2020-11-02 | 67.50 | 67.50 | 67.50 | 67.50 | 16,228 |
| 2020-10-30 | 67.50 | 67.50 | 67.50 | 67.50 | 49,659 |
| 2020-10-29 | 66.50 | 67.50 | 66.50 | 67.50 | 23,477 |
| 2020-10-28 | 67.50 | 67.50 | 62.50 | 66.50 | 91,457 |
| 2020-10-27 | 67.50 | 67.50 | 67.50 | 67.50 | 45,770 |
| 2020-10-26 | 67.50 | 67.50 | 67.50 | 67.50 | 14,845 |
| 2020-10-23 | 67.50 | 67.50 | 67.50 | 67.50 | 12,065 |
| 2020-10-22 | 67.50 | 67.50 | 67.50 | 67.50 | 9,179 |
| 2020-10-21 | 67.50 | 67.50 | 67.50 | 67.50 | 18,603 |
| 2020-10-20 | 73.50 | 70.00 | 70.00 | 70.00 | 67,511 |
| 2020-10-16 | 70.00 | 70.00 | 70.00 | 70.00 | 30,109 |
| 2020-10-15 | 70.00 | 70.00 | 70.00 | 70.00 | 10,112 |
| 2020-10-14 | 70.00 | 70.00 | 70.00 | 70.00 | 44,463 |
| 2020-10-13 | 70.00 | 70.00 | 70.00 | 70.00 | 39,214 |
| 2020-10-12 | 70.00 | 70.00 | 70.00 | 70.00 | 25,423 |
| 2020-10-09 | 70.00 | 70.00 | 70.00 | 70.00 | 48,451 |
| 2020-10-08 | 67.50 | 70.00 | 67.50 | 70.00 | 69,162 |
| 2020-10-07 | 70.00 | 72.50 | 67.50 | 67.50 | 199,585 |
| 2020-10-06 | 65.00 | 72.50 | 65.00 | 70.00 | 165,934 |
| 2020-10-05 | 55.00 | 67.50 | 55.00 | 67.50 | 278,189 |
| 2020-10-02 | 56.50 | 56.50 | 55.00 | 55.00 | 45,176 |
| 2020-10-01 | 56.50 | 56.50 | 56.50 | 56.50 | 23,383 |
| 2020-09-30 | 56.50 | 56.50 | 56.50 | 56.50 | 11,538 |
| 2020-09-29 | 57.50 | 57.50 | 56.50 | 56.50 | 22,520 |
| 2020-09-28 | 57.50 | 57.50 | 57.50 | 57.50 | 24,309 |
| 2020-09-25 | 57.50 | 57.50 | 57.50 | 57.50 | 17,929 |
| 2020-09-24 | 57.50 | 57.50 | 55.00 | 57.50 | 10,062 |
| 2020-09-23 | 57.50 | 57.50 | 57.50 | 57.50 | 26,503 |
| 2020-09-22 | 62.50 | 62.50 | 57.50 | 57.50 | 31,716 |
| 2020-09-21 | 65.00 | 65.00 | 62.50 | 62.50 | 37,787 |
| 2020-09-18 | 65.00 | 65.00 | 65.00 | 65.00 | 20,629 |
| 2020-09-17 | 62.50 | 65.00 | 62.50 | 65.00 | 53,979 |
| 2020-09-16 | 61.00 | 62.50 | 61.00 | 62.50 | 26,569 |
| 2020-09-15 | 62.50 | 62.50 | 57.50 | 61.00 | 47,710 |
| 2020-09-14 | 65.00 | 65.00 | 62.50 | 62.50 | 104,319 |
| 2020-09-11 | 65.00 | 70.00 | 62.50 | 65.00 | 144,245 |
| 2020-09-10 | 60.00 | 70.00 | 60.00 | 60.00 | 121,420 |
| 2020-09-09 | 55.00 | 75.00 | 55.00 | 60.00 | 710,654 |
| 2020-09-08 | 52.50 | 52.50 | 50.00 | 52.50 | 58,480 |
| 2020-09-07 | 57.50 | 57.50 | 52.50 | 52.50 | 52,535 |
| 2020-09-04 | 57.50 | 57.50 | 56.50 | 57.50 | 39,046 |
| 2020-09-03 | 60.00 | 61.50 | 55.00 | 57.50 | 222,137 |
| 2020-09-02 | 52.50 | 60.00 | 52.50 | 60.00 | 262,167 |
| 2020-09-01 | 55.00 | 55.00 | 46.50 | 52.50 | 129,491 |
| 2020-08-28 | 42.50 | 60.00 | 42.50 | 55.00 | 368,990 |
| 2020-08-27 | 42.50 | 42.50 | 42.50 | 42.50 | 22,767 |
| 2020-08-26 | 44.00 | 44.00 | 42.50 | 42.50 | 30,797 |
| 2020-08-25 | 46.00 | 46.00 | 41.50 | 44.00 | 106,878 |
| 2020-08-24 | 45.00 | 46.00 | 45.00 | 46.00 | 149,809 |
| 2020-08-21 | 45.00 | 45.00 | 40.00 | 45.00 | 318,805 |
| 2020-08-20 | 32.50 | 47.50 | 32.50 | 45.00 | 250,722 |
| 2020-08-19 | 42.50 | 42.50 | 32.50 | 32.50 | 413,824 |
| 2020-08-18 | 45.00 | 45.00 | 42.50 | 42.50 | 185,229 |
| 2020-08-17 | 45.00 | 50.00 | 50.00 | 45.00 | 51,070 |
| 2020-08-14 | 45.00 | 45.00 | 42.50 | 45.00 | 112,658 |
| 2020-08-13 | 47.50 | 47.50 | 42.50 | 45.00 | 112,944 |
| 2020-08-12 | 52.50 | 52.50 | 47.50 | 47.50 | 152,406 |
| 2020-08-11 | 55.00 | 55.00 | 52.50 | 52.50 | 157,556 |
| 2020-08-10 | 45.00 | 60.00 | 45.00 | 55.00 | 256,852 |
| 2020-08-07 | 47.50 | 50.00 | 45.00 | 45.00 | 111,293 |
| 2020-08-06 | 55.00 | 55.00 | 45.00 | 47.50 | 401,758 |
| 2020-08-05 | 67.50 | 67.50 | 47.50 | 55.00 | 599,731 |
| 2020-08-04 | 47.50 | 92.50 | 47.50 | 65.00 | 3,569,303 |
| 2020-08-03 | 25.00 | 25.00 | 25.00 | 25.00 | 39,258 |
| 2020-07-31 | 25.00 | 25.00 | 25.00 | 25.00 | 5,852 |
| 2020-07-30 | 25.00 | 25.00 | 25.00 | 25.00 | 1,351 |
| 2020-07-29 | 25.00 | 25.00 | 25.00 | 25.00 | 275 |
| 2020-07-28 | 25.00 | 25.00 | 25.00 | 25.00 | 220 |
| 2020-07-27 | 25.00 | 25.00 | 25.00 | 25.00 | 5,334 |
| 2020-07-24 | 25.00 | 25.00 | 25.00 | 25.00 | 3,276 |
| 2020-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | 1,711 |
| 2020-07-22 | 25.00 | 25.00 | 25.00 | 25.00 | 10,852 |
| 2020-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | 6,106 |
| 2020-07-20 | 27.50 | 27.50 | 22.50 | 27.50 | 72,532 |
| 2020-07-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2020-07-16 | 30.00 | 30.00 | 27.50 | 27.50 | 37,665 |
| 2020-07-15 | 35.00 | 35.00 | 30.00 | 30.00 | 12,183 |
| 2020-07-14 | 35.00 | 35.00 | 35.00 | 35.00 | 4,149 |
| 2020-07-13 | 35.00 | 35.00 | 35.00 | 35.00 | 5,760 |
| 2020-07-10 | 35.00 | 35.00 | 35.00 | 35.00 | 64,775 |
| 2020-07-09 | 35.00 | 35.00 | 35.00 | 35.00 | 12,973 |
| 2020-07-08 | 35.00 | 35.00 | 30.00 | 35.00 | 130,396 |
| 2020-07-07 | 35.00 | 35.00 | 35.00 | 35.00 | 20,424 |
| 2020-07-06 | 40.00 | 35.60 | 35.60 | 35.00 | 91,010 |
| 2020-07-03 | 35.00 | 47.50 | 35.00 | 37.50 | 322,597 |
| 2020-07-02 | 25.00 | 52.50 | 25.00 | 35.00 | 1,172,984 |
| 2020-07-01 | 20.50 | 65.00 | 20.50 | 25.00 | 744,579 |
| 2020-06-30 | 17.50 | 22.50 | 17.00 | 17.50 | 627,148 |
| 2020-06-29 | 17.50 | 17.50 | 17.50 | 17.50 | 28,675 |
| 2020-06-26 | 16.00 | 17.50 | 14.50 | 16.00 | 4,572 |
| 2020-06-25 | 17.50 | 17.50 | 15.50 | 17.50 | 108,449 |
| 2020-06-24 | 17.50 | 17.50 | 17.50 | 17.50 | 4,052 |
| 2020-06-23 | 17.50 | 17.50 | 17.50 | 17.50 | 2,500 |
| 2020-06-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2020-06-19 | 16.00 | 17.50 | 16.00 | 17.50 | 6,812 |
| 2020-06-18 | 16.00 | 16.00 | 16.00 | 16.00 | 162,854 |
| 2020-06-17 | 16.00 | 16.00 | 16.00 | 16.00 | 3,011 |
| 2020-06-16 | 16.00 | 16.00 | 16.00 | 16.00 | 46,192 |
| 2020-06-15 | 13.50 | 17.50 | 16.00 | 16.00 | 314,250 |
| 2020-06-12 | 13.50 | 13.50 | 13.50 | 13.50 | 97,858 |
| 2020-06-11 | 12.50 | 13.50 | 12.50 | 13.50 | 12,017 |
| 2020-06-10 | 12.50 | 13.50 | 12.50 | 13.50 | 101,330 |
| 2020-06-09 | 12.50 | 12.50 | 12.50 | 12.50 | 9,640 |
| 2020-06-08 | 12.50 | 12.50 | 12.50 | 12.50 | 36,024 |
| 2020-06-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-06-04 | 12.50 | 12.50 | 12.50 | 12.50 | 21,343 |
| 2020-06-03 | 12.50 | 12.50 | 12.50 | 12.50 | 6,500 |
| 2020-06-02 | 12.50 | 12.50 | 12.50 | 12.50 | 3,414 |
| 2020-06-01 | 12.50 | 12.50 | 12.50 | 12.50 | 5,806 |
| 2020-05-29 | 12.50 | 12.50 | 12.50 | 12.50 | 13,566 |
| 2020-05-28 | 12.50 | 12.50 | 12.50 | 12.50 | 59,840 |
| 2020-05-27 | 15.00 | 15.00 | 12.50 | 15.00 | 69,030 |
| 2020-05-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2020-05-22 | 12.50 | 12.50 | 12.50 | 12.50 | 20,000 |
| 2020-05-21 | 12.50 | 12.50 | 12.50 | 12.50 | 9,758 |
| 2020-05-20 | 12.50 | 12.50 | 12.50 | 12.50 | 117,622 |
| 2020-05-19 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-05-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-05-15 | 12.50 | 12.50 | 12.50 | 12.50 | 13,223 |
| 2020-05-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-05-13 | 12.50 | 12.50 | 12.50 | 12.50 | 755 |
| 2020-05-12 | 12.50 | 12.50 | 12.50 | 12.50 | 16,280 |
| 2020-05-11 | 12.50 | 12.50 | 12.50 | 12.50 | 5,322 |
| 2020-05-07 | 12.00 | 12.50 | 12.00 | 12.50 | 37,675 |
| 2020-05-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2020-05-05 | 12.00 | 12.00 | 12.00 | 12.00 | 4,000 |
| 2020-05-04 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2020-05-01 | 15.00 | 15.50 | 12.00 | 12.00 | 113,057 |
| 2020-04-30 | 15.75 | 15.75 | 15.75 | 15.75 | 14,889 |
| 2020-04-29 | 16.00 | 16.00 | 15.00 | 15.75 | 601 |
| 2020-04-28 | 15.75 | 15.75 | 15.75 | 15.75 | 45,757 |
| 2020-04-27 | 15.75 | 15.75 | 15.75 | 15.75 | 31,804 |
| 2020-04-24 | 15.75 | 15.75 | 15.75 | 15.75 | 28,233 |
| 2020-04-23 | 15.75 | 15.75 | 15.75 | 15.75 | 74,200 |
| 2020-04-22 | 15.75 | 15.75 | 15.75 | 15.75 | 22,196 |
| 2020-04-21 | 15.75 | 15.75 | 15.75 | 15.75 | 55,873 |
| 2020-04-20 | 15.75 | 15.75 | 15.75 | 15.75 | 27,597 |
| 2020-04-17 | 15.00 | 16.00 | 15.00 | 15.75 | 121,465 |
| 2020-04-16 | 15.00 | 15.00 | 15.00 | 15.00 | 166,924 |
| 2020-04-15 | 15.00 | 15.00 | 15.00 | 15.00 | 166,601 |
| 2020-04-14 | 15.00 | 15.00 | 15.00 | 15.00 | 371,935 |
| 2020-04-09 | 15.00 | 15.00 | 15.00 | 15.00 | 30,111 |
| 2020-04-08 | 15.00 | 15.00 | 15.00 | 15.00 | 29,767 |
| 2020-04-07 | 15.00 | 15.00 | 15.00 | 15.00 | 17,954 |
| 2020-04-06 | 15.00 | 15.00 | 15.00 | 15.00 | 96,747 |
| 2020-04-03 | 14.50 | 14.50 | 14.50 | 14.50 | 18,456 |
| 2020-04-03 | 14.50 | 15.00 | 14.50 | 15.00 | 245,436 |
| 2020-04-02 | 14.25 | 14.50 | 14.50 | 14.50 | 572,761 |
| 2020-04-02 | 14.25 | 14.25 | 14.25 | 14.25 | 102,761 |
| 2020-04-01 | 14.25 | 14.25 | 14.25 | 14.25 | 40,430 |
| 2020-04-01 | 14.25 | 14.25 | 14.25 | 15.00 | 27,675 |
| 2020-03-31 | 14.25 | 14.25 | 14.25 | 14.25 | 28,599 |
| 2020-03-30 | 14.25 | 14.25 | 14.25 | 14.25 | 27,410 |
| 2020-03-27 | 14.25 | 14.25 | 14.25 | 14.25 | 26,284 |
| 2020-03-26 | 14.25 | 14.25 | 14.25 | 14.25 | 45,766 |
| 2020-03-25 | 14.25 | 14.25 | 14.25 | 14.25 | 98,717 |
| 2020-03-24 | 14.00 | 14.25 | 14.00 | 14.00 | 51,704 |
| 2020-03-23 | 14.00 | 14.00 | 13.00 | 14.00 | 51,330 |
| 2020-03-20 | 14.00 | 14.00 | 14.00 | 14.00 | 112,109 |
| 2020-03-19 | 14.00 | 14.00 | 14.00 | 14.00 | 528,207 |
| 2020-03-18 | 14.50 | 14.50 | 14.00 | 15.00 | 18,481 |
| 2020-03-17 | 13.75 | 13.75 | 13.75 | 13.75 | 159,813 |
| 2020-03-16 | 14.50 | 14.50 | 13.50 | 14.50 | 492,138 |
| 2020-03-13 | 14.50 | 15.50 | 13.50 | 5.00 | 14,243,823 |
| 2020-03-12 | 6.50 | 6.50 | 6.00 | 6.50 | 169,660 |
| 2020-03-11 | 6.50 | 6.50 | 6.50 | 6.50 | 123,523 |
| 2020-03-10 | 6.25 | 6.25 | 6.25 | 6.25 | 84,823 |
| 2020-03-09 | 7.00 | 7.00 | 6.75 | 7.25 | 109,070 |
| 2020-03-06 | 8.00 | 8.00 | 7.25 | 7.25 | 209,730 |
| 2020-03-05 | 8.50 | 8.50 | 8.00 | 8.50 | 326,618 |
| 2020-03-04 | 8.00 | 8.50 | 8.00 | 8.00 | 280,089 |
| 2020-03-03 | 8.25 | 8.25 | 8.25 | 8.25 | 222,929 |
| 2020-03-02 | 9.75 | 11.00 | 8.00 | 7.75 | 795,401 |
| 2020-02-28 | 8.25 | 8.25 | 7.75 | 8.25 | 143,852 |
| 2020-02-27 | 8.25 | 8.25 | 8.25 | 8.25 | 23,352 |
| 2020-02-26 | 8.25 | 8.25 | 8.25 | 8.25 | 40,000 |
| 2020-02-25 | 8.25 | 8.25 | 8.00 | 8.25 | 71,379 |
| 2020-02-24 | 8.25 | 8.25 | 8.25 | 8.25 | 2,595 |
| 2020-02-21 | 8.25 | 8.25 | 8.25 | 8.25 | 248,776 |
| 2020-02-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2020-02-19 | 8.25 | 8.25 | 8.25 | 8.25 | 80,822 |
| 2020-02-18 | 8.75 | 8.75 | 8.25 | 8.25 | 191,919 |
| 2020-02-17 | 8.75 | 8.75 | 8.75 | 8.75 | 102,569 |
| 2020-02-14 | 8.25 | 8.75 | 8.25 | 8.75 | 122,142 |
| 2020-02-13 | 9.00 | 9.00 | 8.25 | 8.25 | 170,123 |
| 2020-02-12 | 7.50 | 9.50 | 7.50 | 9.00 | 736,097 |
| 2020-02-11 | 7.25 | 7.50 | 7.25 | 7.50 | 45,150 |
| 2020-02-10 | 7.25 | 7.25 | 7.25 | 7.25 | 286,985 |
| 2020-02-07 | 7.25 | 7.25 | 7.25 | 7.25 | 171,784 |
| 2020-02-06 | 7.25 | 7.25 | 7.25 | 7.25 | 5,675 |
| 2020-02-05 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2020-02-04 | 7.25 | 7.25 | 7.25 | 7.25 | 118,432 |
| 2020-02-03 | 7.75 | 7.75 | 7.25 | 7.25 | 21,000 |
| 2020-01-31 | 7.75 | 7.75 | 7.75 | 7.75 | 303,020 |
| 2020-01-30 | 7.75 | 7.75 | 7.75 | 7.75 | 585 |
| 2020-01-29 | 7.75 | 7.75 | 7.75 | 7.75 | 21,001 |
| 2020-01-28 | 7.75 | 7.75 | 7.75 | 7.75 | 52,997 |
| 2020-01-27 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2020-01-24 | 7.75 | 7.75 | 7.75 | 7.75 | 66,565 |
| 2020-01-23 | 7.75 | 7.75 | 7.75 | 7.75 | 9,211 |
| 2020-01-22 | 7.75 | 7.75 | 7.75 | 7.75 | 51,538 |
| 2020-01-21 | 7.75 | 7.75 | 7.75 | 7.75 | 50,652 |
| 2020-01-20 | 8.00 | 8.00 | 7.75 | 7.75 | 210,222 |
| 2020-01-17 | 8.00 | 8.00 | 8.00 | 8.00 | 389,525 |
| 2020-01-16 | 8.00 | 8.00 | 8.00 | 8.00 | 1,877 |
| 2020-01-15 | 8.00 | 8.00 | 8.00 | 8.00 | 360,121 |
| 2020-01-14 | 8.00 | 8.00 | 8.00 | 8.00 | 7,137 |
| 2020-01-13 | 8.00 | 8.00 | 8.00 | 8.00 | 169,047 |
| 2020-01-10 | 8.00 | 8.00 | 8.00 | 8.00 | 401,916 |
| 2020-01-09 | 8.25 | 8.25 | 8.25 | 8.25 | 16,719 |
| 2020-01-08 | 8.25 | 8.25 | 8.25 | 8.25 | 46,751 |
| 2020-01-07 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2020-01-06 | 8.25 | 8.25 | 8.00 | 8.25 | 1,330,383 |
| 2020-01-03 | 8.00 | 8.25 | 8.00 | 8.25 | 291,697 |
| 2020-01-02 | 8.25 | 8.25 | 8.00 | 8.00 | 1,852,191 |
| 2019-12-31 | 7.25 | 8.75 | 7.25 | 8.25 | 884,503 |
| 2019-12-30 | 6.63 | 6.63 | 6.63 | 6.63 | 65,044 |
| 2019-12-27 | 6.63 | 6.63 | 6.63 | 6.63 | 13,579 |
| 2019-12-24 | 7.25 | 7.25 | 6.25 | 6.63 | 575,732 |
| 2019-12-23 | 7.50 | 7.50 | 7.25 | 7.25 | 196,746 |
| 2019-12-20 | 7.00 | 7.50 | 7.00 | 7.50 | 1,084,917 |
| 2019-12-19 | 7.00 | 7.00 | 7.00 | 7.00 | 61,009 |
| 2019-12-18 | 7.00 | 7.00 | 7.00 | 7.00 | 1,612 |
| 2019-12-17 | 7.00 | 7.00 | 7.00 | 7.00 | 51,468 |
| 2019-12-16 | 7.00 | 7.00 | 7.00 | 7.00 | 34,020 |
| 2019-12-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-12-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-12-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-12-10 | 7.00 | 7.00 | 7.00 | 7.00 | 10,549 |
| 2019-12-09 | 7.00 | 7.00 | 7.00 | 7.00 | 19,563 |
| 2019-12-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-12-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-12-04 | 7.00 | 7.00 | 7.00 | 7.00 | 50,000 |
| 2019-12-03 | 7.00 | 7.00 | 7.00 | 7.00 | 411,000 |
| 2019-12-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-11-29 | 7.00 | 7.00 | 7.00 | 7.00 | 3,277 |
| 2019-11-28 | 7.25 | 7.25 | 7.00 | 7.00 | 81,000 |
| 2019-11-27 | 7.25 | 7.25 | 7.25 | 7.25 | 2,511 |
| 2019-11-26 | 7.25 | 7.25 | 7.25 | 7.25 | 995 |
| 2019-11-25 | 7.25 | 7.25 | 7.25 | 7.25 | 6,000 |
| 2019-11-22 | 7.25 | 7.25 | 7.25 | 7.25 | 7,367 |
| 2019-11-21 | 7.25 | 7.25 | 7.25 | 7.25 | 12,500 |
| 2019-11-20 | 7.25 | 7.25 | 7.25 | 7.25 | 3,471 |
| 2019-11-19 | 7.25 | 7.25 | 7.25 | 7.25 | 2,500 |
| 2019-11-18 | 7.00 | 7.00 | 7.00 | 7.00 | 2,002 |
| 2019-11-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-11-14 | 7.00 | 7.00 | 7.00 | 7.00 | 8,433 |
| 2019-11-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-11-12 | 7.00 | 7.00 | 7.00 | 7.00 | 302,361 |
| 2019-11-11 | 7.00 | 7.00 | 7.00 | 7.00 | 104,426 |
| 2019-11-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-11-07 | 7.00 | 7.00 | 7.00 | 7.00 | 4,999 |
| 2019-11-06 | 7.25 | 7.25 | 7.00 | 7.00 | 174,746 |
| 2019-11-05 | 7.25 | 7.25 | 7.00 | 7.25 | 0 |
| 2019-11-04 | 7.25 | 7.25 | 7.25 | 7.25 | 6,011 |
| 2019-11-01 | 7.38 | 7.38 | 7.25 | 7.25 | 475,421 |
| 2019-10-31 | 7.38 | 7.38 | 7.38 | 7.38 | 2,000 |
| 2019-10-30 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2019-10-29 | 7.38 | 7.38 | 7.38 | 7.38 | 250,000 |
| 2019-10-28 | 7.38 | 7.38 | 7.38 | 7.38 | 4,000 |
| 2019-10-25 | 7.38 | 7.38 | 7.38 | 7.38 | 625 |
| 2019-10-24 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2019-10-23 | 7.63 | 7.63 | 7.38 | 7.38 | 46,391 |
| 2019-10-22 | 7.50 | 7.63 | 7.50 | 7.63 | 168,621 |
| 2019-10-21 | 7.50 | 7.50 | 7.50 | 7.50 | 101,804 |
| 2019-10-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2019-10-17 | 7.50 | 7.50 | 7.50 | 7.50 | 11,000 |
| 2019-10-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2019-10-15 | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 2019-10-14 | 7.75 | 7.75 | 7.50 | 7.50 | 63,844 |
| 2019-10-11 | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| 2019-10-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-10-09 | 7.75 | 7.75 | 7.75 | 7.75 | 114,866 |
| 2019-10-08 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-10-07 | 7.75 | 7.75 | 7.75 | 7.75 | 73,013 |
| 2019-10-04 | 7.75 | 7.75 | 7.75 | 7.75 | 10,000 |
| 2019-10-03 | 8.00 | 8.00 | 7.75 | 7.75 | 87,511 |
| 2019-10-02 | 8.00 | 8.00 | 8.00 | 8.00 | 10,361 |
| 2019-10-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2019-09-30 | 8.00 | 8.00 | 8.00 | 8.00 | 1,900 |
| 2019-09-27 | 8.00 | 8.00 | 8.00 | 8.00 | 94,553 |
| 2019-09-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2019-09-25 | 8.00 | 8.00 | 8.00 | 8.00 | 3,400 |
| 2019-09-24 | 8.50 | 8.50 | 8.00 | 8.00 | 144,480 |
| 2019-09-23 | 8.50 | 8.50 | 8.50 | 8.50 | 750 |
| 2019-09-20 | 8.50 | 8.50 | 8.00 | 8.50 | 82,021 |
| 2019-09-19 | 8.50 | 8.50 | 8.50 | 8.50 | 31,061 |
| 2019-09-18 | 8.75 | 8.75 | 8.50 | 8.50 | 23,310 |
| 2019-09-17 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-09-16 | 8.50 | 8.75 | 8.50 | 8.75 | 120,673 |
| 2019-09-13 | 8.75 | 8.75 | 8.50 | 8.50 | 30,000 |
| 2019-09-12 | 8.75 | 8.75 | 8.00 | 8.75 | 50,000 |
| 2019-09-11 | 8.50 | 8.75 | 8.50 | 8.75 | 5,512 |
| 2019-09-10 | 9.25 | 9.25 | 8.50 | 8.50 | 110,915 |
| 2019-09-09 | 9.75 | 9.75 | 9.25 | 9.25 | 29,797 |
| 2019-09-06 | 9.75 | 9.75 | 9.75 | 9.75 | 5,012 |
| 2019-09-05 | 9.75 | 9.75 | 9.75 | 9.75 | 10,060 |
| 2019-09-04 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2019-09-03 | 9.75 | 9.75 | 9.75 | 9.75 | 2,290 |
| 2019-09-02 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2019-08-30 | 9.75 | 9.75 | 9.75 | 9.75 | 11,997 |
| 2019-08-29 | 9.75 | 9.75 | 9.75 | 9.75 | 53,719 |
| 2019-08-28 | 9.75 | 9.75 | 9.75 | 9.75 | 11,076 |
| 2019-08-27 | 9.75 | 9.75 | 9.75 | 9.75 | 61,314 |
| 2019-08-23 | 9.75 | 9.75 | 9.75 | 9.75 | 15,204 |
| 2019-08-22 | 9.75 | 9.75 | 9.75 | 9.75 | 33,124 |
| 2019-08-21 | 9.75 | 9.75 | 9.75 | 9.75 | 26,867 |
| 2019-08-20 | 9.75 | 9.75 | 9.75 | 9.75 | 62,304 |
| 2019-08-19 | 10.25 | 10.25 | 9.75 | 9.75 | 57,454 |
| 2019-08-16 | 9.25 | 9.25 | 9.25 | 9.25 | 20,577 |
| 2019-08-15 | 9.75 | 9.75 | 9.25 | 9.25 | 96,000 |
| 2019-08-14 | 9.75 | 9.75 | 9.75 | 9.75 | 20,569 |
| 2019-08-13 | 10.25 | 10.25 | 9.75 | 9.75 | 52,600 |
| 2019-08-12 | 10.25 | 10.25 | 10.25 | 10.25 | 45,066 |
| 2019-08-09 | 10.25 | 10.25 | 10.25 | 10.25 | 30,000 |
| 2019-08-08 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2019-08-07 | 9.25 | 10.25 | 9.25 | 10.25 | 62,159 |
| 2019-08-06 | 10.75 | 10.75 | 9.25 | 9.25 | 244,959 |
| 2019-08-05 | 11.25 | 11.25 | 10.75 | 10.75 | 45,336 |
| 2019-08-02 | 11.25 | 11.25 | 11.25 | 11.25 | 78,394 |
| 2019-08-01 | 10.50 | 11.25 | 10.50 | 11.25 | 355,918 |
| 2019-07-31 | 11.00 | 11.00 | 10.50 | 10.50 | 128,409 |
| 2019-07-30 | 9.50 | 11.25 | 9.50 | 11.00 | 649,955 |
| 2019-07-29 | 9.50 | 9.50 | 9.25 | 9.50 | 82,099 |
| 2019-07-26 | 9.00 | 9.50 | 9.00 | 9.50 | 158,426 |
| 2019-07-25 | 9.75 | 9.75 | 9.00 | 9.00 | 267,646 |
| 2019-07-24 | 9.75 | 9.75 | 9.75 | 9.75 | 31,608 |
| 2019-07-23 | 10.00 | 10.00 | 9.75 | 9.75 | 51,445 |
| 2019-07-22 | 8.50 | 10.50 | 8.50 | 10.00 | 595,338 |
| 2019-07-19 | 8.50 | 8.50 | 8.50 | 8.50 | 31,309 |
| 2019-07-18 | 9.25 | 9.25 | 8.25 | 8.50 | 202,702 |
| 2019-07-17 | 9.25 | 9.25 | 9.25 | 9.25 | 83,115 |
| 2019-07-16 | 10.00 | 10.00 | 8.50 | 9.25 | 403,883 |
| 2019-07-15 | 12.00 | 12.00 | 9.50 | 10.00 | 578,369 |
| 2019-07-12 | 13.00 | 13.00 | 11.50 | 12.00 | 653,831 |
| 2019-07-11 | 13.00 | 14.50 | 12.00 | 13.00 | 1,769,856 |
| 2019-07-10 | 11.00 | 17.50 | 11.00 | 13.00 | 5,613,343 |
| 2019-07-09 | 6.25 | 6.25 | 6.25 | 6.25 | 2,812 |
| 2019-07-08 | 6.25 | 6.25 | 6.25 | 6.25 | 1,407 |
| 2019-07-05 | 6.25 | 6.25 | 6.25 | 6.25 | 9,514 |
| 2019-07-04 | 6.25 | 6.25 | 6.25 | 6.25 | 42,812 |
| 2019-07-03 | 6.25 | 6.25 | 6.25 | 6.25 | 43,987 |
| 2019-07-02 | 6.25 | 6.25 | 6.25 | 6.25 | 34,428 |
| 2019-07-01 | 6.10 | 6.25 | 6.10 | 6.25 | 45,120 |
| 2019-06-28 | 5.75 | 6.10 | 5.75 | 6.10 | 39,130 |
| 2019-06-27 | 5.35 | 5.20 | 5.20 | 5.75 | 53,896 |
| 2019-06-26 | 5.35 | 5.35 | 5.35 | 5.35 | 58,335 |
| 2019-06-25 | 5.35 | 5.35 | 5.35 | 5.35 | 8,000 |
| 2019-06-24 | 5.35 | 5.35 | 5.35 | 5.35 | 136 |
| 2019-06-21 | 5.35 | 5.35 | 5.35 | 5.35 | 18,929 |
| 2019-06-20 | 5.35 | 5.35 | 5.35 | 5.35 | 1,000 |
| 2019-06-19 | 5.35 | 5.35 | 5.35 | 5.35 | 30,757 |
| 2019-06-18 | 5.35 | 5.35 | 5.35 | 5.35 | 69,367 |
| 2019-06-17 | 5.35 | 5.35 | 5.35 | 5.35 | 3,875 |
| 2019-06-14 | 5.35 | 5.35 | 5.35 | 5.35 | 113,619 |
| 2019-06-13 | 5.25 | 5.35 | 5.25 | 5.35 | 38,548 |
| 2019-06-12 | 5.25 | 5.25 | 5.25 | 5.25 | 2,159 |
| 2019-06-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2019-06-10 | 5.25 | 5.25 | 5.25 | 5.25 | 51,783 |
| 2019-06-07 | 5.25 | 5.25 | 5.25 | 5.25 | 7,211 |
| 2019-06-06 | 5.25 | 5.25 | 5.25 | 5.25 | 67,706 |
| 2019-06-05 | 5.25 | 5.25 | 5.25 | 5.25 | 1,630 |
| 2019-06-04 | 5.25 | 5.25 | 5.25 | 5.25 | 45,728 |
| 2019-06-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2019-05-31 | 5.25 | 5.25 | 5.25 | 5.25 | 6,086 |
| 2019-05-30 | 5.25 | 5.25 | 5.00 | 5.25 | 0 |
| 2019-05-29 | 5.25 | 5.25 | 5.25 | 5.25 | 2,885 |
| 2019-05-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2019-05-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2019-05-23 | 5.25 | 5.25 | 5.25 | 5.25 | 10,000 |
| 2019-05-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2019-05-21 | 5.25 | 5.25 | 5.25 | 5.25 | 12,048 |
| 2019-05-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2019-05-17 | 5.25 | 5.25 | 5.25 | 5.25 | 5,347 |
| 2019-05-16 | 5.25 | 5.25 | 5.25 | 5.25 | 12,432 |
| 2019-05-15 | 5.25 | 5.25 | 5.25 | 5.25 | 44,250 |
| 2019-05-14 | 5.25 | 5.25 | 5.25 | 5.25 | 15,000 |
| 2019-05-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2019-05-10 | 5.25 | 5.25 | 5.25 | 5.25 | 238,301 |
| 2019-05-09 | 5.25 | 5.25 | 5.25 | 5.25 | 422,163 |
| 2019-05-08 | 5.25 | 5.25 | 5.25 | 5.25 | 16,087 |
| 2019-05-07 | 5.25 | 5.25 | 5.25 | 5.25 | 154,587 |
| 2019-05-03 | 6.00 | 6.00 | 5.25 | 5.25 | 463,203 |
| 2019-05-02 | 6.00 | 6.00 | 6.00 | 6.00 | 15,579 |
| 2019-05-01 | 6.00 | 6.00 | 6.00 | 6.00 | 32,647 |
| 2019-04-30 | 6.00 | 6.00 | 6.00 | 6.00 | 2,908 |
| 2019-04-29 | 6.00 | 6.00 | 6.00 | 6.00 | 48,260 |